| Apr 30 2014 |
17736 |
459.95 |
| Apr 30 2014 |
25779 |
459.95 |
| Apr 23 2014 |
17956 |
459.95 |
| Apr 23 2014 |
26108 |
459.95 |
| Apr 16 2014 |
12378 |
410.45 |
| Apr 16 2014 |
15064 |
431.85 |
| Apr 16 2014 |
20561 |
424.72 |
| Apr 09 2014 |
12821 |
410.45 |
| Apr 09 2014 |
15211 |
431.85 |
| Apr 09 2014 |
20890 |
424.72 |
| Apr 02 2014 |
12830 |
410.45 |
| Apr 02 2014 |
15380 |
431.85 |
| Apr 02 2014 |
20536 |
424.72 |
| Mar 26 2014 |
12613 |
410.45 |
| Mar 26 2014 |
15680 |
431.85 |
| Mar 26 2014 |
20493 |
424.72 |
| Mar 19 2014 |
12567 |
410.45 |
| Mar 19 2014 |
15811 |
431.85 |
| Mar 19 2014 |
20466 |
424.72 |
| Mar 12 2014 |
12579 |
410.45 |
| Mar 12 2014 |
15805 |
431.85 |
| Mar 12 2014 |
20517 |
424.72 |
| Mar 05 2014 |
12411 |
410.45 |
| Mar 05 2014 |
17368 |
447.05 |
| Mar 05 2014 |
22427 |
437.9 |
| Feb 26 2014 |
12364 |
410.45 |
| Feb 26 2014 |
17391 |
447.05 |
| Feb 26 2014 |
22397 |
437.9 |
| Feb 19 2014 |
12435 |
410.45 |
| Feb 19 2014 |
17408 |
447.05 |
| Feb 19 2014 |
22423 |
437.9 |
| Feb 12 2014 |
12430 |
410.45 |
| Feb 12 2014 |
17407 |
447.05 |
| Feb 12 2014 |
22377 |
437.9 |
| Feb 05 2014 |
12448 |
410.45 |
| Feb 05 2014 |
17557 |
447.05 |
| Feb 05 2014 |
22483 |
437.9 |
| Jan 29 2014 |
12389 |
410.45 |
| Jan 29 2014 |
17679 |
447.05 |
| Jan 29 2014 |
22494 |
437.9 |
| Jan 22 2014 |
12336 |
410.45 |
| Jan 22 2014 |
17633 |
447.05 |
| Jan 22 2014 |
22404 |
437.9 |
| Jan 15 2014 |
12338 |
410.45 |
| Jan 15 2014 |
17675 |
447.05 |
| Jan 15 2014 |
22452 |
437.9 |
| Jan 08 2014 |
12270 |
410.45 |
| Jan 08 2014 |
17700 |
447.05 |
| Jan 08 2014 |
22380 |
437.9 |
| Jan 01 2014 |
12270 |
410.45 |
| Jan 01 2014 |
17706 |
447.05 |
| Jan 01 2014 |
22383 |
437.9 |
| Dec 25 2013 |
12270 |
410.45 |
| Dec 25 2013 |
17706 |
447.05 |
| Dec 25 2013 |
22384 |
437.9 |
| Dec 18 2013 |
12270 |
410.45 |
| Dec 18 2013 |
17706 |
447.05 |
| Dec 18 2013 |
22384 |
437.9 |
| Dec 11 2013 |
12271 |
410.45 |
| Dec 11 2013 |
17706 |
447.05 |
| Dec 11 2013 |
22385 |
437.9 |
| Dec 04 2013 |
12272 |
410.45 |
| Dec 04 2013 |
17706 |
447.05 |
| Dec 04 2013 |
22386 |
437.9 |
| Nov 27 2013 |
12272 |
410.45 |
| Nov 27 2013 |
17706 |
447.05 |
| Nov 27 2013 |
22386 |
437.9 |
| Nov 20 2013 |
12272 |
410.45 |
| Nov 20 2013 |
17706 |
447.05 |
| Nov 20 2013 |
22387 |
437.9 |
| Nov 13 2013 |
12272 |
410.45 |
| Nov 13 2013 |
17708 |
447.05 |
| Nov 13 2013 |
22388 |
437.9 |
| Nov 06 2013 |
12272 |
410.45 |
| Nov 06 2013 |
17708 |
447.05 |
| Nov 06 2013 |
22388 |
437.9 |
| Oct 30 2013 |
12272 |
410.45 |
| Oct 30 2013 |
17706 |
447.05 |
| Oct 30 2013 |
22386 |
437.9 |
| Oct 23 2013 |
12267 |
410.45 |
| Oct 23 2013 |
17707 |
447.05 |
| Oct 23 2013 |
22383 |
437.9 |
| Oct 16 2013 |
12290 |
410.45 |
| Oct 16 2013 |
17672 |
447.05 |
| Oct 16 2013 |
22375 |
437.9 |
| Oct 09 2013 |
12157 |
410.45 |
| Oct 09 2013 |
17672 |
447.05 |
| Oct 09 2013 |
22218 |
437.9 |
| Oct 02 2013 |
12181 |
410.45 |
| Oct 02 2013 |
17666 |
447.05 |
| Oct 02 2013 |
22251 |
437.9 |
| Sep 25 2013 |
12155 |
410.45 |
| Sep 25 2013 |
17580 |
447.05 |
| Sep 25 2013 |
22192 |
437.9 |
| Sep 18 2013 |
12055 |
410.45 |
| Sep 18 2013 |
17482 |
447.05 |
| Sep 18 2013 |
21988 |
437.9 |
| Sep 11 2013 |
12039 |
410.45 |
| Sep 11 2013 |
17388 |
447.05 |
| Sep 11 2013 |
21855 |
437.9 |
| Sep 04 2013 |
12159 |
410.45 |
| Sep 04 2013 |
17364 |
447.05 |
| Sep 04 2013 |
21991 |
437.9 |
| Aug 28 2013 |
12133 |
410.45 |
| Aug 28 2013 |
17342 |
447.05 |
| Aug 28 2013 |
21928 |
437.9 |
| Aug 21 2013 |
12212 |
410.45 |
| Aug 21 2013 |
17421 |
447.05 |
| Aug 21 2013 |
22077 |
437.9 |
| Aug 14 2013 |
12255 |
410.45 |
| Aug 14 2013 |
17603 |
447.79 |
| Aug 14 2013 |
22146 |
440.32 |
| Aug 07 2013 |
12265 |
410.45 |
| Aug 07 2013 |
17812 |
447.79 |
| Aug 07 2013 |
22371 |
440.32 |
| Jul 31 2013 |
12470 |
410.45 |
| Jul 31 2013 |
17961 |
447.79 |
| Jul 31 2013 |
22618 |
440.32 |
| Jul 24 2013 |
12381 |
410.45 |
| Jul 24 2013 |
18130 |
447.79 |
| Jul 24 2013 |
22734 |
440.32 |
| Jul 17 2013 |
12412 |
410.45 |
| Jul 17 2013 |
18214 |
447.79 |
| Jul 17 2013 |
22823 |
440.32 |
| Jul 10 2013 |
12492 |
410.45 |
| Jul 10 2013 |
18406 |
447.79 |
| Jul 10 2013 |
23061 |
440.32 |
| Jul 03 2013 |
12502 |
410.45 |
| Jul 03 2013 |
18566 |
447.79 |
| Jul 03 2013 |
23045 |
440.32 |
| Jun 26 2013 |
12476 |
410.45 |
| Jun 26 2013 |
18870 |
447.79 |
| Jun 26 2013 |
23227 |
440.32 |
| Jun 19 2013 |
12624 |
410.45 |
| Jun 19 2013 |
19053 |
447.79 |
| Jun 19 2013 |
23198 |
440.32 |
| Jun 12 2013 |
12697 |
410.45 |
| Jun 12 2013 |
19121 |
447.79 |
| Jun 12 2013 |
23476 |
440.32 |
| Jun 05 2013 |
12650 |
410.45 |
| Jun 05 2013 |
18868 |
447.79 |
| Jun 05 2013 |
23287 |
440.32 |
| May 29 2013 |
12562 |
410.45 |
| May 29 2013 |
18911 |
447.79 |
| May 29 2013 |
23292 |
440.32 |
| May 22 2013 |
12793 |
410.45 |
| May 22 2013 |
19220 |
447.79 |
| May 22 2013 |
23734 |
440.32 |
| May 15 2013 |
12779 |
410.45 |
| May 15 2013 |
19302 |
447.79 |
| May 15 2013 |
23704 |
440.32 |
| May 08 2013 |
12776 |
410.45 |
| May 08 2013 |
19220 |
447.79 |
| May 08 2013 |
23656 |
440.32 |
| May 01 2013 |
13043 |
410.45 |
| May 01 2013 |
18862 |
443.73 |
| May 01 2013 |
23079 |
435.41 |
| Apr 24 2013 |
21078 |
463.72 |
| Apr 24 2013 |
27341 |
463.72 |
| Apr 17 2013 |
19551 |
450 |
| Apr 17 2013 |
25286 |
450 |
| Apr 10 2013 |
19275 |
450 |
| Apr 10 2013 |
25104 |
450 |
| Apr 03 2013 |
19111 |
450 |
| Apr 03 2013 |
25062 |
450 |
| Mar 27 2013 |
19083 |
450 |
| Mar 27 2013 |
25169 |
450 |
| Mar 20 2013 |
18791 |
450 |
| Mar 20 2013 |
25114 |
450 |
| Mar 13 2013 |
25042 |
450 |
| Oct 19 2012 |
16920 |
450 |
| Oct 19 2012 |
24021 |
450 |
| Sep 23 2012 |
16778 |
450 |
| Sep 23 2012 |
23801 |
450 |
| Aug 31 2012 |
16314 |
450 |
| Aug 31 2012 |
23266 |
450 |
