| Aug 19 2015 |
20173 |
503.38 |
| Aug 19 2015 |
29454 |
503.38 |
| Aug 12 2015 |
20296 |
503.38 |
| Aug 12 2015 |
29590 |
503.38 |
| Aug 05 2015 |
20208 |
503.38 |
| Aug 05 2015 |
29540 |
503.38 |
| Jul 29 2015 |
20426 |
503.38 |
| Jul 29 2015 |
29760 |
503.38 |
| Jul 22 2015 |
20348 |
503.38 |
| Jul 22 2015 |
29843 |
503.38 |
| Jul 15 2015 |
20453 |
503.38 |
| Jul 15 2015 |
30075 |
503.38 |
| Jul 08 2015 |
20504 |
503.38 |
| Jul 08 2015 |
30210 |
503.38 |
| Jul 01 2015 |
22434 |
526.69 |
| Jul 01 2015 |
32984 |
526.69 |
| Jun 24 2015 |
22483 |
526.69 |
| Jun 24 2015 |
33084 |
526.69 |
| Jun 17 2015 |
22571 |
526.69 |
| Jun 17 2015 |
33089 |
526.69 |
| Jun 10 2015 |
22602 |
526.69 |
| Jun 10 2015 |
33234 |
526.69 |
| Jun 03 2015 |
22600 |
526.69 |
| Jun 03 2015 |
33446 |
526.69 |
| May 27 2015 |
22537 |
526.69 |
| May 27 2015 |
33132 |
526.69 |
| May 20 2015 |
22613 |
526.69 |
| May 20 2015 |
33189 |
526.69 |
| May 13 2015 |
22488 |
526.69 |
| May 13 2015 |
33303 |
526.69 |
| May 06 2015 |
22045 |
526.69 |
| May 06 2015 |
32903 |
526.69 |
| Apr 29 2015 |
22222 |
526.69 |
| Apr 29 2015 |
33181 |
526.69 |
| Apr 22 2015 |
22351 |
526.69 |
| Apr 22 2015 |
33353 |
526.69 |
| Apr 15 2015 |
22163 |
526.69 |
| Apr 15 2015 |
32888 |
526.69 |
| Apr 08 2015 |
22458 |
526.69 |
| Apr 08 2015 |
33080 |
526.69 |
| Apr 01 2015 |
22708 |
526.69 |
| Apr 01 2015 |
33713 |
526.69 |
| Mar 25 2015 |
22457 |
526.69 |
| Mar 25 2015 |
32794 |
526.69 |
| Mar 18 2015 |
21826 |
526.69 |
| Mar 18 2015 |
31588 |
526.69 |
| Mar 11 2015 |
22055 |
526.69 |
| Mar 11 2015 |
32413 |
526.69 |
| Mar 04 2015 |
22373 |
526.69 |
| Mar 04 2015 |
32810 |
526.69 |
| Feb 25 2015 |
22203 |
526.69 |
| Feb 25 2015 |
32813 |
526.69 |
| Feb 18 2015 |
21780 |
518.91 |
| Feb 18 2015 |
32041 |
518.91 |
| Feb 11 2015 |
21893 |
518.91 |
| Feb 11 2015 |
32051 |
518.91 |
| Feb 04 2015 |
21874 |
518.91 |
| Feb 04 2015 |
32076 |
518.91 |
| Jan 28 2015 |
21905 |
518.91 |
| Jan 28 2015 |
32065 |
518.91 |
| Jan 21 2015 |
21888 |
518.91 |
| Jan 21 2015 |
32102 |
518.91 |
| Jan 14 2015 |
21870 |
518.91 |
| Jan 14 2015 |
32097 |
518.91 |
| Jan 07 2015 |
21852 |
518.91 |
| Jan 07 2015 |
32081 |
518.91 |
| Dec 31 2014 |
21854 |
518.91 |
| Dec 31 2014 |
32107 |
518.91 |
| Dec 24 2014 |
21854 |
518.91 |
| Dec 24 2014 |
32107 |
518.91 |
| Dec 17 2014 |
21835 |
518.91 |
| Dec 17 2014 |
32095 |
518.91 |
| Dec 10 2014 |
21836 |
518.91 |
| Dec 10 2014 |
32096 |
518.91 |
| Dec 03 2014 |
21836 |
518.91 |
| Dec 03 2014 |
32096 |
518.91 |
| Nov 26 2014 |
21836 |
518.91 |
| Nov 26 2014 |
32096 |
518.91 |
| Nov 19 2014 |
21836 |
518.91 |
| Nov 19 2014 |
32097 |
518.91 |
| Nov 12 2014 |
21837 |
518.91 |
| Nov 12 2014 |
32100 |
518.91 |
| Nov 05 2014 |
21837 |
518.91 |
| Nov 05 2014 |
32101 |
518.91 |
| Oct 29 2014 |
21837 |
518.91 |
| Oct 29 2014 |
32097 |
518.91 |
| Oct 22 2014 |
21750 |
518.91 |
| Oct 22 2014 |
32100 |
518.91 |
| Oct 15 2014 |
21728 |
518.91 |
| Oct 15 2014 |
31987 |
518.91 |
| Oct 08 2014 |
21689 |
518.91 |
| Oct 08 2014 |
31978 |
518.91 |
| Oct 01 2014 |
21732 |
518.91 |
| Oct 01 2014 |
32032 |
518.91 |
| Sep 24 2014 |
21600 |
518.91 |
| Sep 24 2014 |
32038 |
518.91 |
| Sep 17 2014 |
21646 |
518.91 |
| Sep 17 2014 |
31933 |
518.91 |
| Sep 10 2014 |
21450 |
518.91 |
| Sep 10 2014 |
31992 |
518.91 |
| Sep 03 2014 |
21920 |
526.67 |
| Sep 03 2014 |
32933 |
526.67 |
| Aug 27 2014 |
22085 |
526.67 |
| Aug 27 2014 |
33045 |
526.67 |
| Aug 20 2014 |
22454 |
533.93 |
| Aug 20 2014 |
33846 |
533.93 |
| Aug 13 2014 |
22591 |
533.93 |
| Aug 13 2014 |
33932 |
533.93 |
| Aug 06 2014 |
22677 |
533.93 |
| Aug 06 2014 |
34099 |
533.93 |
| Jul 30 2014 |
22684 |
533.93 |
| Jul 30 2014 |
34332 |
533.93 |
| Jul 23 2014 |
22413 |
533.93 |
| Jul 23 2014 |
34035 |
533.93 |
| Jul 16 2014 |
22392 |
533.93 |
| Jul 16 2014 |
33999 |
533.93 |
| Jul 09 2014 |
22042 |
525.9 |
| Jul 09 2014 |
33231 |
525.9 |
| Jul 02 2014 |
22250 |
525.9 |
| Jul 02 2014 |
33496 |
525.9 |
| Jun 25 2014 |
25639 |
558.63 |
| Jun 25 2014 |
24028 |
551.73 |
| Jun 25 2014 |
36296 |
553.46 |
| Jun 18 2014 |
25718 |
558.63 |
| Jun 18 2014 |
24180 |
551.73 |
| Jun 18 2014 |
36311 |
553.46 |
| Jun 11 2014 |
25493 |
558.63 |
| Jun 11 2014 |
24127 |
551.73 |
| Jun 11 2014 |
36434 |
553.46 |
| Jun 04 2014 |
25755 |
558.63 |
| Jun 04 2014 |
24579 |
551.73 |
| Jun 04 2014 |
36775 |
553.46 |
| May 28 2014 |
25470 |
558.63 |
| May 28 2014 |
24477 |
551.73 |
| May 28 2014 |
36573 |
553.46 |
| May 21 2014 |
25549 |
558.63 |
| May 21 2014 |
24513 |
551.73 |
| May 21 2014 |
36739 |
553.46 |
| May 14 2014 |
25715 |
558.63 |
| May 14 2014 |
24680 |
551.73 |
| May 14 2014 |
36933 |
553.46 |
| May 07 2014 |
25080 |
558.63 |
| May 07 2014 |
24205 |
551.73 |
| May 07 2014 |
36407 |
553.46 |
| Apr 30 2014 |
25794 |
558.63 |
| Apr 30 2014 |
25011 |
551.73 |
| Apr 30 2014 |
37254 |
553.46 |
| Apr 23 2014 |
26325 |
558.63 |
| Apr 23 2014 |
25303 |
551.73 |
| Apr 23 2014 |
37777 |
553.46 |
| Apr 16 2014 |
26271 |
558.63 |
| Apr 16 2014 |
25072 |
551.73 |
| Apr 16 2014 |
37471 |
553.46 |
| Apr 09 2014 |
27207 |
558.63 |
| Apr 09 2014 |
25446 |
551.73 |
| Apr 09 2014 |
38151 |
553.46 |
| Apr 02 2014 |
27204 |
558.63 |
| Apr 02 2014 |
25619 |
551.73 |
| Apr 02 2014 |
37473 |
553.46 |
| Mar 26 2014 |
26647 |
558.63 |
| Mar 26 2014 |
26113 |
551.73 |
| Mar 26 2014 |
37378 |
553.46 |
| Mar 19 2014 |
26586 |
558.63 |
| Mar 19 2014 |
26301 |
551.73 |
| Mar 19 2014 |
37366 |
553.46 |
| Mar 12 2014 |
26536 |
558.63 |
| Mar 12 2014 |
27469 |
575.92 |
| Mar 12 2014 |
38709 |
570.16 |
| Mar 05 2014 |
25975 |
558.63 |
| Mar 05 2014 |
27449 |
575.92 |
| Mar 05 2014 |
38354 |
570.16 |
| Feb 26 2014 |
25787 |
558.63 |
| Feb 26 2014 |
27419 |
575.92 |
| Feb 26 2014 |
38224 |
570.16 |
| Feb 19 2014 |
25922 |
558.63 |
| Feb 19 2014 |
27453 |
575.92 |
| Feb 19 2014 |
38234 |
570.16 |
| Feb 12 2014 |
25878 |
558.63 |
| Feb 12 2014 |
27425 |
575.92 |
| Feb 12 2014 |
38133 |
570.16 |
| Feb 05 2014 |
25905 |
558.63 |
| Feb 05 2014 |
27635 |
575.92 |
| Feb 05 2014 |
38274 |
570.16 |
| Jan 29 2014 |
25728 |
558.63 |
| Jan 29 2014 |
27839 |
575.92 |
| Jan 29 2014 |
38255 |
570.16 |
| Jan 22 2014 |
25593 |
558.63 |
| Jan 22 2014 |
27742 |
575.92 |
| Jan 22 2014 |
38042 |
570.16 |
| Jan 15 2014 |
25616 |
558.63 |
| Jan 15 2014 |
27830 |
575.92 |
| Jan 15 2014 |
38132 |
570.16 |
| Jan 08 2014 |
25477 |
558.63 |
| Jan 08 2014 |
27880 |
575.92 |
| Jan 08 2014 |
38053 |
570.16 |
| Jan 01 2014 |
25477 |
558.63 |
| Jan 01 2014 |
27886 |
575.92 |
| Jan 01 2014 |
38058 |
570.16 |
| Dec 25 2013 |
25477 |
558.63 |
| Dec 25 2013 |
27886 |
575.92 |
| Dec 25 2013 |
38087 |
570.16 |
| Dec 18 2013 |
25477 |
558.63 |
| Dec 18 2013 |
27886 |
575.92 |
| Dec 18 2013 |
38087 |
570.16 |
| Dec 11 2013 |
25478 |
558.63 |
| Dec 11 2013 |
27887 |
575.92 |
| Dec 11 2013 |
38088 |
570.16 |
| Dec 04 2013 |
25479 |
558.63 |
| Dec 04 2013 |
27889 |
575.92 |
| Dec 04 2013 |
38091 |
570.16 |
| Nov 27 2013 |
25479 |
558.63 |
| Nov 27 2013 |
27889 |
575.92 |
| Nov 27 2013 |
38091 |
570.16 |
| Nov 20 2013 |
25479 |
558.63 |
| Nov 20 2013 |
27889 |
575.92 |
| Nov 20 2013 |
38092 |
570.16 |
| Nov 13 2013 |
25480 |
558.63 |
| Nov 13 2013 |
27891 |
575.92 |
| Nov 13 2013 |
38093 |
570.16 |
| Nov 06 2013 |
25480 |
558.63 |
| Nov 06 2013 |
27892 |
575.92 |
| Nov 06 2013 |
38094 |
570.16 |
| Oct 30 2013 |
25480 |
558.63 |
| Oct 30 2013 |
27890 |
575.92 |
| Oct 30 2013 |
38092 |
570.16 |
| Oct 23 2013 |
25470 |
558.63 |
| Oct 23 2013 |
27891 |
575.92 |
| Oct 23 2013 |
38088 |
570.16 |
| Oct 16 2013 |
25460 |
558.63 |
| Oct 16 2013 |
27815 |
575.92 |
| Oct 16 2013 |
37993 |
570.16 |
| Oct 09 2013 |
25115 |
558.63 |
| Oct 09 2013 |
27753 |
575.92 |
| Oct 09 2013 |
37576 |
570.16 |
| Oct 02 2013 |
25234 |
558.63 |
| Oct 02 2013 |
27737 |
575.92 |
| Oct 02 2013 |
37727 |
570.16 |
| Sep 25 2013 |
25231 |
558.63 |
| Sep 25 2013 |
27634 |
575.92 |
| Sep 25 2013 |
37689 |
570.16 |
| Sep 18 2013 |
25020 |
558.63 |
| Sep 18 2013 |
27491 |
575.92 |
| Sep 18 2013 |
37339 |
570.16 |
| Sep 11 2013 |
24938 |
558.63 |
| Sep 11 2013 |
27279 |
575.92 |
| Sep 11 2013 |
37070 |
570.16 |
| Sep 04 2013 |
25147 |
558.63 |
| Sep 04 2013 |
27148 |
575.92 |
| Sep 04 2013 |
37227 |
570.16 |
| Aug 28 2013 |
24948 |
558.63 |
| Aug 28 2013 |
27814 |
603.4 |
| Aug 28 2013 |
37672 |
581.01 |
| Aug 21 2013 |
25039 |
558.63 |
| Aug 21 2013 |
29008 |
662.15 |
| Aug 21 2013 |
39808 |
627.64 |
| Aug 14 2013 |
25045 |
558.63 |
| Aug 14 2013 |
29173 |
662.15 |
| Aug 14 2013 |
39494 |
627.64 |
| Aug 07 2013 |
24997 |
558.63 |
| Aug 07 2013 |
29500 |
662.15 |
| Aug 07 2013 |
39781 |
627.64 |
| Jul 31 2013 |
25496 |
558.63 |
| Jul 31 2013 |
29770 |
662.15 |
| Jul 31 2013 |
40395 |
627.64 |
| Jul 24 2013 |
25385 |
558.63 |
| Jul 24 2013 |
30080 |
662.15 |
| Jul 24 2013 |
40672 |
627.64 |
| Jul 17 2013 |
25427 |
558.63 |
| Jul 17 2013 |
30241 |
662.15 |
| Jul 17 2013 |
40849 |
627.64 |
| Jul 10 2013 |
25647 |
558.63 |
| Jul 10 2013 |
30434 |
662.15 |
| Jul 10 2013 |
41248 |
627.64 |
| Jul 03 2013 |
31182 |
720.91 |
| Jul 03 2013 |
42760 |
720.91 |
| Jun 26 2013 |
31410 |
720.91 |
| Jun 26 2013 |
42860 |
720.91 |
| Jun 19 2013 |
31722 |
720.91 |
| Jun 19 2013 |
42907 |
720.91 |
| Jun 12 2013 |
31797 |
720.91 |
| Jun 12 2013 |
43262 |
720.91 |
| Jun 05 2013 |
31237 |
720.91 |
| Jun 05 2013 |
42744 |
720.91 |
| May 29 2013 |
31372 |
720.91 |
| May 29 2013 |
42834 |
720.91 |
| May 22 2013 |
31869 |
720.91 |
| May 22 2013 |
43717 |
720.91 |
| May 15 2013 |
32040 |
720.91 |
| May 15 2013 |
43750 |
720.91 |
| May 08 2013 |
31870 |
720.91 |
| May 08 2013 |
43657 |
720.91 |
| May 01 2013 |
31948 |
720.91 |
| May 01 2013 |
43926 |
720.91 |
| Apr 24 2013 |
31906 |
720.91 |
| Apr 24 2013 |
43492 |
720.91 |
| Apr 17 2013 |
31684 |
720.91 |
| Apr 17 2013 |
43585 |
720.91 |
| Apr 10 2013 |
31101 |
720.91 |
| Apr 10 2013 |
43185 |
720.91 |
| Apr 03 2013 |
30696 |
720.91 |
| Apr 03 2013 |
42919 |
720.91 |
| Mar 27 2013 |
30820 |
720.91 |
| Mar 27 2013 |
43167 |
720.91 |
| Mar 20 2013 |
30192 |
720.91 |
| Mar 20 2013 |
43070 |
720.91 |
| Mar 13 2013 |
42858 |
720.91 |
| Oct 19 2012 |
26409 |
720.91 |
| Oct 19 2012 |
41957 |
720.91 |
| Sep 23 2012 |
26149 |
720.91 |
| Sep 23 2012 |
41285 |
720.91 |
| Aug 31 2012 |
25423 |
720.91 |
| Aug 31 2012 |
40210 |
720.91 |
