Mar 29 2024 |
7343 |
434.04 |
Mar 29 2024 |
11224 |
434.04 |
Mar 27 2024 |
7307 |
434.04 |
Mar 27 2024 |
11190 |
434.04 |
Mar 21 2024 |
7338 |
434.04 |
Mar 21 2024 |
11193 |
434.04 |
Mar 14 2024 |
7310 |
434.04 |
Mar 14 2024 |
11072 |
434.04 |
Mar 07 2024 |
7352 |
434.04 |
Mar 07 2024 |
11101 |
434.04 |
Feb 29 2024 |
7363 |
434.04 |
Feb 29 2024 |
11180 |
434.04 |
Feb 22 2024 |
7323 |
434.04 |
Feb 22 2024 |
11137 |
434.04 |
Feb 15 2024 |
7347 |
434.04 |
Feb 15 2024 |
11117 |
434.04 |
Feb 08 2024 |
7348 |
434.04 |
Feb 08 2024 |
11080 |
434.04 |
Feb 01 2024 |
7384 |
434.04 |
Feb 01 2024 |
10962 |
434.04 |
Jan 25 2024 |
7391 |
434.04 |
Jan 25 2024 |
10948 |
434.04 |
Jan 18 2024 |
7392 |
434.04 |
Jan 18 2024 |
10946 |
434.04 |
Jan 11 2024 |
7395 |
434.04 |
Jan 11 2024 |
10945 |
434.04 |
Jan 04 2024 |
7397 |
434.04 |
Jan 04 2024 |
10935 |
434.04 |
Dec 28 2023 |
7400 |
434.04 |
Dec 28 2023 |
10933 |
434.04 |
Dec 21 2023 |
7400 |
434.04 |
Dec 21 2023 |
10933 |
434.04 |
Dec 14 2023 |
7399 |
434.04 |
Dec 14 2023 |
10933 |
434.04 |
Dec 07 2023 |
7399 |
434.04 |
Dec 07 2023 |
10934 |
434.04 |
Nov 30 2023 |
7395 |
434.04 |
Nov 30 2023 |
10931 |
434.04 |
Nov 23 2023 |
7394 |
434.04 |
Nov 23 2023 |
10929 |
434.04 |
Nov 16 2023 |
7392 |
434.04 |
Nov 16 2023 |
10922 |
434.04 |
Nov 09 2023 |
7389 |
434.04 |
Nov 09 2023 |
10917 |
434.04 |
Nov 02 2023 |
7389 |
434.04 |
Nov 02 2023 |
10917 |
434.04 |
Oct 26 2023 |
7411 |
434.04 |
Oct 26 2023 |
10883 |
434.04 |
Oct 19 2023 |
7410 |
434.04 |
Oct 19 2023 |
10833 |
434.04 |
Oct 12 2023 |
7418 |
434.04 |
Oct 12 2023 |
10831 |
434.04 |
Oct 05 2023 |
7419 |
434.04 |
Oct 05 2023 |
10684 |
434.04 |
Sep 28 2023 |
7420 |
434.04 |
Sep 28 2023 |
10792 |
434.04 |
Sep 21 2023 |
7422 |
434.04 |
Sep 21 2023 |
10785 |
434.04 |
Sep 14 2023 |
7436 |
434.04 |
Sep 14 2023 |
10822 |
434.04 |
Sep 07 2023 |
8827 |
483.85 |
Sep 07 2023 |
13101 |
483.85 |
Aug 31 2023 |
8712 |
474.72 |
Aug 31 2023 |
12824 |
474.72 |
Aug 24 2023 |
8657 |
474.72 |
Aug 24 2023 |
12689 |
474.72 |
Aug 17 2023 |
8686 |
474.72 |
Aug 17 2023 |
12746 |
474.72 |
Aug 10 2023 |
8679 |
474.72 |
Aug 10 2023 |
12784 |
474.72 |
Aug 03 2023 |
7668 |
507.26 |
Aug 03 2023 |
12926 |
507.26 |
Jul 27 2023 |
7754 |
507.26 |
Jul 27 2023 |
12974 |
507.26 |
Jul 20 2023 |
7957 |
507.26 |
Jul 20 2023 |
12541 |
507.26 |
Jul 13 2023 |
7999 |
507.26 |
Jul 13 2023 |
12574 |
507.26 |
Jul 06 2023 |
8051 |
507.26 |
Jul 06 2023 |
12579 |
507.26 |
Jun 29 2023 |
8114 |
507.26 |
Jun 29 2023 |
12624 |
507.26 |
Jun 22 2023 |
8160 |
507.26 |
Jun 22 2023 |
12656 |
507.26 |
Jun 15 2023 |
8218 |
507.26 |
Jun 15 2023 |
12516 |
507.26 |
Jun 08 2023 |
8223 |
507.26 |
Jun 08 2023 |
12515 |
507.26 |
Jun 01 2023 |
8234 |
507.26 |
Jun 01 2023 |
12568 |
507.26 |
May 25 2023 |
8236 |
507.26 |
May 25 2023 |
12095 |
507.26 |
May 18 2023 |
8232 |
507.26 |
May 18 2023 |
12128 |
507.26 |
May 11 2023 |
8164 |
507.26 |
May 11 2023 |
12121 |
507.26 |
May 04 2023 |
8032 |
507.26 |
May 04 2023 |
11857 |
507.26 |
Apr 27 2023 |
8003 |
507.26 |
Apr 27 2023 |
11733 |
507.26 |
Apr 20 2023 |
7948 |
507.26 |
Apr 20 2023 |
11745 |
507.26 |
Apr 13 2023 |
9642 |
562.17 |
Apr 13 2023 |
14462 |
562.17 |
Apr 06 2023 |
9654 |
562.17 |
Apr 06 2023 |
14107 |
562.17 |
Mar 30 2023 |
9586 |
562.17 |
Mar 30 2023 |
13727 |
562.17 |
Mar 23 2023 |
9583 |
562.17 |
Mar 23 2023 |
13714 |
562.17 |
Mar 16 2023 |
9528 |
562.17 |
Mar 16 2023 |
13623 |
562.17 |
Mar 09 2023 |
9538 |
562.17 |
Mar 09 2023 |
13569 |
562.17 |
Mar 02 2023 |
9401 |
562.17 |
Mar 02 2023 |
13471 |
562.17 |
Feb 23 2023 |
9396 |
562.17 |
Feb 23 2023 |
13502 |
562.17 |
Feb 16 2023 |
9371 |
562.17 |
Feb 16 2023 |
13464 |
562.17 |
Feb 09 2023 |
9365 |
562.17 |
Feb 09 2023 |
13362 |
562.17 |
Feb 02 2023 |
9341 |
562.17 |
Feb 02 2023 |
13293 |
562.17 |
Jan 26 2023 |
9303 |
562.17 |
Jan 26 2023 |
13173 |
562.17 |
Jan 19 2023 |
9262 |
562.17 |
Jan 19 2023 |
13130 |
562.17 |
Jan 12 2023 |
9246 |
562.17 |
Jan 12 2023 |
13116 |
562.17 |
Jan 05 2023 |
9246 |
562.17 |
Jan 05 2023 |
13147 |
562.17 |
Dec 29 2022 |
9247 |
562.17 |
Dec 29 2022 |
13148 |
562.17 |
Dec 22 2022 |
9247 |
562.17 |
Dec 22 2022 |
13148 |
562.17 |
Dec 15 2022 |
9244 |
562.17 |
Dec 15 2022 |
13147 |
562.17 |
Dec 08 2022 |
9247 |
562.17 |
Dec 08 2022 |
13151 |
562.17 |
Dec 01 2022 |
9247 |
562.17 |
Dec 01 2022 |
13151 |
562.17 |
Nov 24 2022 |
9247 |
562.17 |
Nov 24 2022 |
13160 |
562.17 |
Nov 17 2022 |
9229 |
562.17 |
Nov 17 2022 |
13133 |
562.17 |
Nov 10 2022 |
9230 |
562.17 |
Nov 10 2022 |
13133 |
562.17 |
Nov 03 2022 |
9228 |
562.17 |
Nov 03 2022 |
13097 |
562.17 |
Oct 27 2022 |
9223 |
562.17 |
Oct 27 2022 |
13091 |
562.17 |
Oct 20 2022 |
9230 |
562.17 |
Oct 20 2022 |
13173 |
562.17 |
Oct 13 2022 |
9230 |
562.17 |
Oct 13 2022 |
13051 |
562.17 |
Oct 06 2022 |
9256 |
562.17 |
Oct 06 2022 |
13005 |
562.17 |
Sep 29 2022 |
9281 |
562.17 |
Sep 29 2022 |
12998 |
562.17 |
Sep 22 2022 |
9253 |
562.17 |
Sep 22 2022 |
12940 |
562.17 |
Sep 15 2022 |
9242 |
562.17 |
Sep 15 2022 |
12992 |
562.17 |
Sep 08 2022 |
9198 |
562.17 |
Sep 08 2022 |
13062 |
562.17 |
Sep 01 2022 |
9115 |
562.17 |
Sep 01 2022 |
13085 |
562.17 |
Aug 25 2022 |
9063 |
562.17 |
Aug 25 2022 |
13026 |
562.17 |
Aug 18 2022 |
9071 |
562.17 |
Aug 18 2022 |
13029 |
562.17 |
Aug 30 2019 |
13071 |
491.86 |
Aug 30 2019 |
18912 |
491.86 |
Aug 23 2019 |
14015 |
502.03 |
Aug 23 2019 |
20359 |
502.03 |
Aug 16 2019 |
13988 |
502.03 |
Aug 16 2019 |
20279 |
502.03 |
Aug 09 2019 |
14034 |
502.03 |
Aug 09 2019 |
20350 |
502.03 |
Aug 02 2019 |
14187 |
502.03 |
Aug 02 2019 |
20497 |
502.03 |
Jul 26 2019 |
14259 |
502.03 |
Jul 26 2019 |
20600 |
502.03 |
Jul 19 2019 |
2351 |
374.33 |
Jul 19 2019 |
16817 |
531.18 |
Jul 19 2019 |
12698 |
483.68 |
Jul 19 2019 |
19958 |
495.55 |
Jul 12 2019 |
2341 |
374.33 |
Jul 12 2019 |
16811 |
532.05 |
Jul 12 2019 |
12886 |
483.68 |
Jul 12 2019 |
20967 |
503.02 |
Jul 05 2019 |
2350 |
374.33 |
Jul 05 2019 |
17038 |
532.05 |
Jul 05 2019 |
13249 |
483.68 |
Jul 05 2019 |
21392 |
503.02 |
Jun 28 2019 |
2376 |
374.33 |
Jun 28 2019 |
17152 |
532.05 |
Jun 28 2019 |
13418 |
483.68 |
Jun 28 2019 |
21558 |
503.02 |
Jun 21 2019 |
2365 |
374.33 |
Jun 21 2019 |
17120 |
532.05 |
Jun 21 2019 |
13368 |
483.68 |
Jun 21 2019 |
21428 |
503.02 |
Jun 14 2019 |
2331 |
374.33 |
Jun 14 2019 |
16488 |
523.17 |
Jun 14 2019 |
13545 |
483.88 |
Jun 14 2019 |
19742 |
488.18 |
Jun 07 2019 |
2374 |
374.33 |
Jun 07 2019 |
16606 |
523.17 |
Jun 07 2019 |
13749 |
483.88 |
Jun 07 2019 |
19950 |
488.18 |
May 31 2019 |
2433 |
374.33 |
May 31 2019 |
16584 |
523.17 |
May 31 2019 |
13711 |
483.88 |
May 31 2019 |
19876 |
488.18 |
May 24 2019 |
2402 |
374.33 |
May 24 2019 |
16544 |
523.17 |
May 24 2019 |
13742 |
483.88 |
May 24 2019 |
19924 |
488.18 |
May 17 2019 |
2445 |
374.33 |
May 17 2019 |
16598 |
523.17 |
May 17 2019 |
13812 |
483.88 |
May 17 2019 |
19892 |
488.18 |
May 10 2019 |
2453 |
374.33 |
May 10 2019 |
16733 |
523.17 |
May 10 2019 |
13784 |
483.88 |
May 10 2019 |
19855 |
488.18 |
May 03 2019 |
2467 |
374.33 |
May 03 2019 |
16800 |
523.17 |
May 03 2019 |
13792 |
483.88 |
May 03 2019 |
19894 |
488.18 |
Apr 26 2019 |
2454 |
374.33 |
Apr 26 2019 |
16932 |
523.17 |
Apr 26 2019 |
13789 |
483.88 |
Apr 26 2019 |
19451 |
488.18 |
Apr 19 2019 |
2476 |
374.33 |
Apr 19 2019 |
16880 |
523.17 |
Apr 19 2019 |
13946 |
483.88 |
Apr 19 2019 |
19413 |
488.18 |
Apr 18 2019 |
2479 |
374.33 |
Apr 18 2019 |
16888 |
523.17 |
Apr 18 2019 |
13965 |
483.88 |
Apr 12 2019 |
2497 |
374.33 |
Apr 12 2019 |
16914 |
523.17 |
Apr 12 2019 |
14115 |
483.88 |
Apr 12 2019 |
19495 |
488.18 |
Apr 05 2019 |
2431 |
374.33 |
Apr 05 2019 |
16270 |
523.17 |
Apr 05 2019 |
13834 |
483.88 |
Apr 05 2019 |
19029 |
488.18 |
Mar 29 2019 |
2338 |
374.33 |
Mar 29 2019 |
16131 |
523.17 |
Mar 29 2019 |
13620 |
483.88 |
Mar 29 2019 |
18825 |
488.18 |
Mar 22 2019 |
2386 |
374.33 |
Mar 22 2019 |
15803 |
523.17 |
Mar 22 2019 |
13429 |
483.88 |
Mar 22 2019 |
18552 |
488.18 |
Mar 15 2019 |
2472 |
374.33 |
Mar 15 2019 |
15909 |
523.17 |
Mar 15 2019 |
13362 |
483.88 |
Mar 15 2019 |
18526 |
488.18 |
Mar 08 2019 |
2366 |
374.33 |
Mar 08 2019 |
15640 |
523.17 |
Mar 08 2019 |
13270 |
483.88 |
Mar 08 2019 |
18251 |
488.18 |
Mar 01 2019 |
2409 |
374.33 |
Mar 01 2019 |
15748 |
523.17 |
Mar 01 2019 |
13276 |
483.88 |
Mar 01 2019 |
18336 |
488.18 |
Feb 22 2019 |
2411 |
374.33 |
Feb 22 2019 |
15840 |
523.17 |
Feb 22 2019 |
13298 |
483.88 |
Feb 22 2019 |
18409 |
488.18 |
Feb 15 2019 |
2428 |
374.33 |
Feb 15 2019 |
15697 |
523.17 |
Feb 15 2019 |
13205 |
483.88 |
Feb 15 2019 |
18210 |
488.18 |
Feb 08 2019 |
2508 |
374.33 |
Feb 08 2019 |
15636 |
523.17 |
Feb 08 2019 |
13053 |
483.88 |
Feb 08 2019 |
18007 |
488.18 |
Feb 01 2019 |
2509 |
374.33 |
Feb 01 2019 |
15650 |
523.17 |
Feb 01 2019 |
13086 |
483.88 |
Feb 01 2019 |
18046 |
488.18 |
Jan 25 2019 |
2509 |
374.33 |
Jan 25 2019 |
15684 |
523.17 |
Jan 25 2019 |
13106 |
483.88 |
Jan 25 2019 |
18075 |
488.18 |
Jan 18 2019 |
2512 |
374.33 |
Jan 18 2019 |
15759 |
523.17 |
Jan 18 2019 |
13126 |
483.88 |
Jan 18 2019 |
18116 |
488.18 |
Jan 11 2019 |
2512 |
374.33 |
Jan 11 2019 |
15759 |
523.17 |
Jan 11 2019 |
13108 |
483.88 |
Jan 11 2019 |
18101 |
488.18 |
Jan 04 2019 |
2512 |
374.33 |
Jan 04 2019 |
15760 |
523.17 |
Jan 04 2019 |
13121 |
483.88 |
Jan 04 2019 |
18109 |
488.18 |
Dec 28 2018 |
2517 |
374.33 |
Dec 28 2018 |
15760 |
523.17 |
Dec 28 2018 |
13121 |
483.88 |
Dec 28 2018 |
18109 |
488.18 |
Dec 21 2018 |
2517 |
374.33 |
Dec 21 2018 |
15760 |
523.17 |
Dec 21 2018 |
13121 |
483.88 |
Dec 21 2018 |
18109 |
488.18 |
Dec 14 2018 |
2517 |
374.33 |
Dec 14 2018 |
15760 |
523.17 |
Dec 14 2018 |
13121 |
483.88 |
Dec 14 2018 |
18109 |
488.18 |
Dec 07 2018 |
2508 |
374.33 |
Dec 07 2018 |
15760 |
523.17 |
Dec 07 2018 |
13114 |
483.88 |
Dec 07 2018 |
18103 |
488.18 |
Nov 30 2018 |
2508 |
374.33 |
Nov 30 2018 |
15760 |
523.17 |
Nov 30 2018 |
13114 |
483.88 |
Nov 30 2018 |
18103 |
488.18 |
Nov 23 2018 |
2508 |
374.33 |
Nov 23 2018 |
15760 |
523.17 |
Nov 23 2018 |
13114 |
483.88 |
Nov 23 2018 |
18103 |
488.18 |
Nov 16 2018 |
2508 |
374.33 |
Nov 16 2018 |
15760 |
523.17 |
Nov 16 2018 |
13114 |
483.88 |
Nov 16 2018 |
18103 |
488.18 |
Nov 09 2018 |
2508 |
374.33 |
Nov 09 2018 |
15761 |
523.17 |
Nov 09 2018 |
13114 |
483.88 |
Nov 09 2018 |
18104 |
488.18 |
Nov 02 2018 |
2508 |
374.33 |
Nov 02 2018 |
15761 |
523.17 |
Nov 02 2018 |
13114 |
483.88 |
Nov 02 2018 |
18069 |
488.18 |
Oct 26 2018 |
2508 |
374.33 |
Oct 26 2018 |
15754 |
523.17 |
Oct 26 2018 |
13114 |
483.88 |
Oct 26 2018 |
18064 |
488.18 |
Oct 19 2018 |
2508 |
374.33 |
Oct 19 2018 |
15780 |
523.17 |
Oct 19 2018 |
13114 |
483.88 |
Oct 19 2018 |
18083 |
488.18 |
Oct 12 2018 |
2509 |
374.33 |
Oct 12 2018 |
15710 |
523.17 |
Oct 12 2018 |
13084 |
483.88 |
Oct 12 2018 |
18016 |
488.18 |
Oct 05 2018 |
2509 |
374.33 |
Oct 05 2018 |
15720 |
523.17 |
Oct 05 2018 |
13053 |
483.88 |
Oct 05 2018 |
18140 |
488.18 |
Sep 28 2018 |
2513 |
374.33 |
Sep 28 2018 |
15343 |
523.17 |
Sep 28 2018 |
13066 |
483.88 |
Sep 28 2018 |
17710 |
488.18 |
Sep 21 2018 |
2479 |
374.33 |
Sep 21 2018 |
15298 |
523.17 |
Sep 21 2018 |
13036 |
483.88 |
Sep 21 2018 |
17689 |
488.18 |
Sep 14 2018 |
2505 |
374.33 |
Sep 14 2018 |
15369 |
523.17 |
Sep 14 2018 |
13098 |
483.88 |
Sep 14 2018 |
17748 |
488.18 |
Sep 07 2018 |
2510 |
374.33 |
Sep 07 2018 |
15647 |
523.17 |
Sep 07 2018 |
13207 |
483.88 |
Sep 07 2018 |
18096 |
488.18 |
Aug 31 2018 |
2556 |
374.33 |
Aug 31 2018 |
15688 |
523.17 |
Aug 31 2018 |
12770 |
477.92 |
Aug 31 2018 |
16640 |
474.51 |
Aug 24 2018 |
2579 |
374.33 |
Aug 24 2018 |
15756 |
523.17 |
Aug 24 2018 |
12662 |
477.92 |
Aug 24 2018 |
16618 |
474.51 |
Aug 17 2018 |
2572 |
374.33 |
Aug 17 2018 |
15693 |
523.17 |
Aug 17 2018 |
11268 |
460.11 |
Aug 17 2018 |
15082 |
460.11 |
Aug 10 2018 |
2577 |
374.33 |
Aug 10 2018 |
15693 |
523.17 |
Aug 10 2018 |
11281 |
460.11 |
Aug 10 2018 |
15170 |
460.11 |
Aug 03 2018 |
2604 |
374.33 |
Aug 03 2018 |
15896 |
523.17 |
Aug 03 2018 |
11369 |
460.11 |
Aug 03 2018 |
15314 |
460.11 |
Jul 27 2018 |
2629 |
374.33 |
Jul 27 2018 |
14313 |
498.79 |
Jul 27 2018 |
11363 |
460.11 |
Jul 27 2018 |
15370 |
460.11 |
Jul 20 2018 |
13440 |
487.99 |
Jul 20 2018 |
12721 |
472.92 |
Jul 20 2018 |
15001 |
455.85 |
Jul 13 2018 |
7854 |
425.65 |
Jul 13 2018 |
13245 |
480.52 |
Jul 13 2018 |
15560 |
461.16 |
Jul 06 2018 |
7646 |
425.65 |
Jul 06 2018 |
13213 |
480.52 |
Jul 06 2018 |
15317 |
461.16 |
Jun 29 2018 |
7669 |
425.65 |
Jun 29 2018 |
13226 |
480.52 |
Jun 29 2018 |
15337 |
461.16 |
Jun 22 2018 |
2718 |
373.03 |
Jun 22 2018 |
9975 |
446.99 |
Jun 22 2018 |
10658 |
450.58 |
Jun 22 2018 |
9597 |
414.86 |
Jun 15 2018 |
2716 |
373.03 |
Jun 15 2018 |
10038 |
446.99 |
Jun 15 2018 |
10604 |
450.58 |
Jun 15 2018 |
9623 |
414.86 |
Jun 08 2018 |
2774 |
373.03 |
Jun 08 2018 |
10091 |
446.99 |
Jun 08 2018 |
10737 |
450.58 |
Jun 08 2018 |
9770 |
414.86 |
Jun 01 2018 |
2760 |
373.03 |
Jun 01 2018 |
11993 |
462.45 |
Jun 01 2018 |
9399 |
436.54 |
Jun 01 2018 |
9511 |
410.61 |
May 25 2018 |
4481 |
411.03 |
May 25 2018 |
12026 |
462.45 |
May 25 2018 |
9507 |
436.54 |
May 25 2018 |
9628 |
410.61 |
May 18 2018 |
4438 |
411.03 |
May 18 2018 |
12120 |
462.45 |
May 18 2018 |
9534 |
436.54 |
May 18 2018 |
9626 |
410.61 |
May 11 2018 |
4387 |
411.03 |
May 11 2018 |
12155 |
462.45 |
May 11 2018 |
9490 |
436.54 |
May 11 2018 |
9713 |
410.61 |
May 04 2018 |
4417 |
411.03 |
May 04 2018 |
12393 |
462.45 |
May 04 2018 |
9681 |
436.54 |
May 04 2018 |
9853 |
410.61 |
Apr 27 2018 |
4486 |
411.03 |
Apr 27 2018 |
12319 |
462.45 |
Apr 27 2018 |
9715 |
436.54 |
Apr 27 2018 |
9845 |
410.61 |
Apr 20 2018 |
4458 |
411.03 |
Apr 20 2018 |
12337 |
462.45 |
Apr 20 2018 |
8368 |
422.57 |
Apr 20 2018 |
9868 |
410.61 |
Apr 13 2018 |
4380 |
411.03 |
Apr 13 2018 |
12202 |
462.45 |
Apr 13 2018 |
8376 |
422.57 |
Apr 13 2018 |
9864 |
410.61 |
Apr 06 2018 |
4386 |
411.03 |
Apr 06 2018 |
12483 |
462.45 |
Apr 06 2018 |
8343 |
422.57 |
Apr 06 2018 |
9936 |
410.61 |
Mar 30 2018 |
4382 |
411.03 |
Mar 30 2018 |
12778 |
462.45 |
Mar 30 2018 |
8021 |
418.37 |
Mar 30 2018 |
10122 |
410.61 |
Mar 23 2018 |
4356 |
411.03 |
Mar 23 2018 |
12965 |
462.45 |
Mar 23 2018 |
8054 |
418.37 |
Mar 23 2018 |
10206 |
410.61 |
Mar 16 2018 |
4311 |
411.03 |
Mar 16 2018 |
12818 |
462.45 |
Mar 16 2018 |
8055 |
418.37 |
Mar 16 2018 |
10182 |
410.61 |
Mar 09 2018 |
4282 |
411.03 |
Mar 09 2018 |
12781 |
462.45 |
Mar 09 2018 |
7983 |
418.37 |
Mar 09 2018 |
10205 |
410.61 |
Mar 02 2018 |
4382 |
411.03 |
Mar 02 2018 |
12850 |
462.45 |
Mar 02 2018 |
8042 |
418.37 |
Mar 02 2018 |
10389 |
410.61 |
Feb 23 2018 |
4464 |
411.03 |
Feb 23 2018 |
12972 |
462.45 |
Feb 23 2018 |
8108 |
418.37 |
Feb 23 2018 |
10468 |
410.61 |
Feb 16 2018 |
4391 |
411.03 |
Feb 16 2018 |
12989 |
462.45 |
Feb 16 2018 |
8104 |
418.37 |
Feb 16 2018 |
10499 |
410.61 |
Feb 09 2018 |
4453 |
411.03 |
Feb 09 2018 |
12847 |
462.45 |
Feb 09 2018 |
8125 |
418.37 |
Feb 09 2018 |
10418 |
410.61 |
Feb 02 2018 |
4470 |
411.03 |
Feb 02 2018 |
12790 |
462.45 |
Feb 02 2018 |
8100 |
418.37 |
Feb 02 2018 |
10405 |
410.61 |
Jan 26 2018 |
4470 |
411.03 |
Jan 26 2018 |
12834 |
462.45 |
Jan 26 2018 |
8123 |
418.37 |
Jan 26 2018 |
10430 |
410.61 |
Jan 19 2018 |
4470 |
411.03 |
Jan 19 2018 |
12846 |
462.45 |
Jan 19 2018 |
8123 |
418.37 |
Jan 19 2018 |
10440 |
410.61 |
Jan 12 2018 |
4455 |
411.03 |
Jan 12 2018 |
12873 |
462.45 |
Jan 12 2018 |
8119 |
418.37 |
Jan 12 2018 |
10445 |
410.61 |
Jan 05 2018 |
4455 |
411.03 |
Jan 05 2018 |
12873 |
462.45 |
Jan 05 2018 |
8134 |
418.37 |
Jan 05 2018 |
10460 |
410.61 |
Dec 29 2017 |
4468 |
411.03 |
Dec 29 2017 |
12874 |
462.45 |
Dec 29 2017 |
8134 |
418.37 |
Dec 29 2017 |
10460 |
410.61 |
Dec 22 2017 |
4468 |
411.03 |
Dec 22 2017 |
12874 |
462.45 |
Dec 22 2017 |
8135 |
418.37 |
Dec 22 2017 |
10461 |
410.61 |
Dec 15 2017 |
4468 |
411.03 |
Dec 15 2017 |
12874 |
462.45 |
Dec 15 2017 |
8128 |
418.37 |
Dec 15 2017 |
10457 |
410.61 |
Dec 08 2017 |
4468 |
411.03 |
Dec 08 2017 |
12874 |
462.45 |
Dec 08 2017 |
8128 |
418.37 |
Dec 08 2017 |
10457 |
410.61 |
Dec 01 2017 |
4468 |
411.03 |
Dec 01 2017 |
12874 |
462.45 |
Dec 01 2017 |
8128 |
418.37 |
Dec 01 2017 |
10457 |
410.61 |
Nov 24 2017 |
4468 |
411.03 |
Nov 24 2017 |
12874 |
462.45 |
Nov 24 2017 |
8128 |
418.37 |
Nov 24 2017 |
10457 |
410.61 |
Nov 17 2017 |
4468 |
411.03 |
Nov 17 2017 |
12874 |
462.45 |
Nov 17 2017 |
8128 |
418.37 |
Nov 17 2017 |
10457 |
410.61 |
Nov 10 2017 |
4468 |
411.03 |
Nov 10 2017 |
12887 |
462.45 |
Nov 10 2017 |
8128 |
418.37 |
Nov 10 2017 |
10460 |
410.61 |
Nov 03 2017 |
4468 |
411.03 |
Nov 03 2017 |
12887 |
462.45 |
Nov 03 2017 |
8129 |
418.37 |
Nov 03 2017 |
10461 |
410.61 |
Oct 27 2017 |
4468 |
411.03 |
Oct 27 2017 |
12919 |
462.45 |
Oct 27 2017 |
8129 |
418.37 |
Oct 27 2017 |
10505 |
410.61 |
Oct 20 2017 |
4456 |
411.03 |
Oct 20 2017 |
12840 |
462.45 |
Oct 20 2017 |
8152 |
418.37 |
Oct 20 2017 |
10475 |
410.61 |
Oct 13 2017 |
4464 |
411.03 |
Oct 13 2017 |
12880 |
462.45 |
Oct 13 2017 |
8151 |
418.37 |
Oct 13 2017 |
10493 |
410.61 |
Oct 06 2017 |
4464 |
411.03 |
Oct 06 2017 |
12878 |
462.45 |
Oct 06 2017 |
8147 |
418.37 |
Oct 06 2017 |
10487 |
410.61 |
Sep 29 2017 |
4470 |
411.03 |
Sep 29 2017 |
12877 |
462.45 |
Sep 29 2017 |
8151 |
418.37 |
Sep 29 2017 |
10413 |
410.61 |
Sep 22 2017 |
4466 |
411.03 |
Sep 22 2017 |
13051 |
462.45 |
Sep 22 2017 |
8153 |
418.37 |
Sep 22 2017 |
10520 |
410.61 |
Sep 15 2017 |
4412 |
411.03 |
Sep 15 2017 |
13059 |
462.45 |
Sep 15 2017 |
8217 |
418.37 |
Sep 15 2017 |
10598 |
410.61 |
Sep 08 2017 |
4289 |
411.03 |
Sep 08 2017 |
12990 |
462.45 |
Sep 08 2017 |
8245 |
418.37 |
Sep 08 2017 |
10709 |
410.61 |
Sep 01 2017 |
4347 |
411.03 |
Sep 01 2017 |
13028 |
462.45 |
Sep 01 2017 |
9220 |
426.76 |
Sep 01 2017 |
9935 |
404.67 |
Aug 25 2017 |
4313 |
411.03 |
Aug 25 2017 |
13382 |
462.45 |
Aug 25 2017 |
9231 |
426.76 |
Aug 25 2017 |
10278 |
404.67 |
Aug 18 2017 |
4511 |
411.03 |
Aug 18 2017 |
13430 |
462.45 |
Aug 18 2017 |
7976 |
413.68 |
Aug 18 2017 |
10348 |
404.67 |
Aug 11 2017 |
4467 |
411.03 |
Aug 11 2017 |
13491 |
462.45 |
Aug 11 2017 |
7963 |
413.68 |
Aug 11 2017 |
10391 |
404.67 |
Aug 04 2017 |
4878 |
418.34 |
Aug 04 2017 |
15256 |
480.85 |
Aug 04 2017 |
8070 |
413.68 |
Aug 04 2017 |
10950 |
407.76 |
Jul 28 2017 |
4906 |
418.34 |
Jul 28 2017 |
15354 |
480.85 |
Jul 28 2017 |
8129 |
413.68 |
Jul 28 2017 |
11024 |
407.76 |
Jul 21 2017 |
4946 |
418.34 |
Jul 21 2017 |
15411 |
480.85 |
Jul 21 2017 |
8203 |
413.68 |
Jul 21 2017 |
11148 |
407.76 |
Jul 14 2017 |
5015 |
418.34 |
Jul 14 2017 |
15510 |
480.85 |
Jul 14 2017 |
8265 |
413.68 |
Jul 14 2017 |
11214 |
407.76 |
Jul 07 2017 |
5072 |
418.34 |
Jul 07 2017 |
15574 |
480.85 |
Jul 07 2017 |
8309 |
413.68 |
Jul 07 2017 |
11238 |
407.76 |
Jun 30 2017 |
5052 |
418.34 |
Jun 30 2017 |
15607 |
480.85 |
Jun 30 2017 |
8378 |
413.68 |
Jun 30 2017 |
11297 |
407.76 |
Jun 23 2017 |
6102 |
441 |
Jun 23 2017 |
16981 |
493.38 |
Jun 23 2017 |
10854 |
427.72 |
Jun 23 2017 |
15042 |
434.2 |
Jun 16 2017 |
6039 |
441 |
Jun 16 2017 |
15355 |
475.2 |
Jun 16 2017 |
10922 |
427.72 |
Jun 16 2017 |
15046 |
434.2 |
Jun 09 2017 |
6062 |
441 |
Jun 09 2017 |
15243 |
475.2 |
Jun 09 2017 |
10985 |
427.72 |
Jun 09 2017 |
14910 |
434.2 |
Jun 02 2017 |
5721 |
432.96 |
Jun 02 2017 |
13730 |
457.02 |
Jun 02 2017 |
11735 |
434.63 |
Jun 02 2017 |
14708 |
430.96 |
May 26 2017 |
4971 |
416.3 |
May 26 2017 |
13758 |
457.02 |
May 26 2017 |
11889 |
434.63 |
May 26 2017 |
14801 |
430.96 |
May 19 2017 |
5153 |
416.3 |
May 19 2017 |
13278 |
449.39 |
May 19 2017 |
11097 |
427.18 |
May 19 2017 |
14960 |
430.96 |
May 12 2017 |
5210 |
416.3 |
May 12 2017 |
13350 |
449.39 |
May 12 2017 |
11283 |
427.18 |
May 12 2017 |
15063 |
430.96 |
May 05 2017 |
5408 |
416.3 |
May 05 2017 |
13381 |
449.39 |
May 05 2017 |
11292 |
427.18 |
May 05 2017 |
15044 |
430.96 |
Apr 28 2017 |
5419 |
416.3 |
Apr 28 2017 |
13255 |
449.39 |
Apr 28 2017 |
12577 |
441.5 |
Apr 28 2017 |
15801 |
437.84 |
Apr 21 2017 |
5491 |
416.3 |
Apr 21 2017 |
13455 |
449.39 |
Apr 21 2017 |
12782 |
441.5 |
Apr 21 2017 |
15966 |
437.84 |
Apr 14 2017 |
5619 |
416.3 |
Apr 14 2017 |
13590 |
449.39 |
Apr 14 2017 |
12853 |
441.5 |
Apr 14 2017 |
15986 |
437.84 |
Apr 07 2017 |
5629 |
416.3 |
Apr 07 2017 |
13456 |
449.39 |
Apr 07 2017 |
13659 |
448.45 |
Apr 07 2017 |
15779 |
437.97 |
Mar 31 2017 |
5798 |
416.3 |
Mar 31 2017 |
13447 |
449.39 |
Mar 31 2017 |
14000 |
448.45 |
Mar 31 2017 |
16031 |
437.97 |
Mar 24 2017 |
5668 |
416.3 |
Mar 24 2017 |
13213 |
449.39 |
Mar 24 2017 |
14132 |
450.98 |
Mar 24 2017 |
15788 |
437.97 |
Mar 17 2017 |
5741 |
416.3 |
Mar 17 2017 |
13403 |
449.39 |
Mar 17 2017 |
13984 |
448.84 |
Mar 17 2017 |
15908 |
437.97 |
Mar 10 2017 |
5701 |
416.3 |
Mar 10 2017 |
13407 |
449.39 |
Mar 10 2017 |
14136 |
448.84 |
Mar 10 2017 |
16011 |
437.97 |
Mar 03 2017 |
5689 |
416.3 |
Mar 03 2017 |
13325 |
449.39 |
Mar 03 2017 |
14028 |
448.84 |
Mar 03 2017 |
15935 |
437.97 |
Feb 24 2017 |
5780 |
416.3 |
Feb 24 2017 |
13419 |
449.39 |
Feb 24 2017 |
13978 |
448.84 |
Feb 24 2017 |
15977 |
437.97 |
Feb 17 2017 |
5696 |
416.3 |
Feb 17 2017 |
13431 |
449.39 |
Feb 17 2017 |
13784 |
448.84 |
Feb 17 2017 |
16037 |
437.97 |
Feb 10 2017 |
5756 |
416.3 |
Feb 10 2017 |
13571 |
449.39 |
Feb 10 2017 |
13829 |
448.84 |
Feb 10 2017 |
16134 |
437.97 |
Feb 03 2017 |
5737 |
416.3 |
Feb 03 2017 |
13528 |
449.39 |
Feb 03 2017 |
13839 |
448.84 |
Feb 03 2017 |
16093 |
437.97 |
Jan 27 2017 |
5731 |
416.3 |
Jan 27 2017 |
13503 |
449.39 |
Jan 27 2017 |
13871 |
448.84 |
Jan 27 2017 |
16106 |
437.97 |
Jan 20 2017 |
5739 |
416.3 |
Jan 20 2017 |
13455 |
449.39 |
Jan 20 2017 |
13844 |
448.84 |
Jan 20 2017 |
16060 |
437.97 |
Jan 13 2017 |
5739 |
416.3 |
Jan 13 2017 |
13430 |
449.39 |
Jan 13 2017 |
13848 |
448.84 |
Jan 13 2017 |
16040 |
437.97 |
Jan 06 2017 |
5739 |
416.3 |
Jan 06 2017 |
13430 |
449.39 |
Jan 06 2017 |
13851 |
448.84 |
Jan 06 2017 |
16051 |
437.97 |
Dec 30 2016 |
5739 |
416.3 |
Dec 30 2016 |
13430 |
449.39 |
Dec 30 2016 |
13857 |
448.84 |
Dec 30 2016 |
16055 |
437.97 |
Dec 23 2016 |
5739 |
416.3 |
Dec 23 2016 |
13430 |
449.39 |
Dec 23 2016 |
13857 |
448.84 |
Dec 23 2016 |
16055 |
437.97 |
Dec 16 2016 |
5739 |
416.3 |
Dec 16 2016 |
13430 |
449.39 |
Dec 16 2016 |
13852 |
448.84 |
Dec 16 2016 |
16051 |
437.97 |
Dec 09 2016 |
5742 |
416.3 |
Dec 09 2016 |
13432 |
449.39 |
Dec 09 2016 |
13858 |
448.84 |
Dec 09 2016 |
16051 |
437.97 |
Dec 02 2016 |
5742 |
416.3 |
Dec 02 2016 |
13432 |
449.39 |
Dec 02 2016 |
13858 |
448.84 |
Dec 02 2016 |
16052 |
437.97 |
Nov 25 2016 |
5735 |
416.3 |
Nov 25 2016 |
13432 |
449.39 |
Nov 25 2016 |
13855 |
448.84 |
Nov 25 2016 |
16047 |
437.97 |
Nov 18 2016 |
5735 |
416.3 |
Nov 18 2016 |
13432 |
449.39 |
Nov 18 2016 |
13855 |
448.84 |
Nov 18 2016 |
16047 |
437.97 |
Nov 11 2016 |
5735 |
416.3 |
Nov 11 2016 |
13417 |
449.39 |
Nov 11 2016 |
13855 |
448.84 |
Nov 11 2016 |
16043 |
437.97 |
Nov 04 2016 |
5735 |
416.3 |
Nov 04 2016 |
13417 |
449.39 |
Nov 04 2016 |
13855 |
448.84 |
Nov 04 2016 |
16043 |
437.97 |
Oct 28 2016 |
5726 |
416.3 |
Oct 28 2016 |
13432 |
449.39 |
Oct 28 2016 |
13856 |
448.84 |
Oct 28 2016 |
16061 |
437.97 |
Oct 21 2016 |
5726 |
416.3 |
Oct 21 2016 |
13446 |
449.39 |
Oct 21 2016 |
13858 |
448.84 |
Oct 21 2016 |
16077 |
437.97 |
Oct 14 2016 |
5746 |
416.3 |
Oct 14 2016 |
13448 |
449.39 |
Oct 14 2016 |
13817 |
448.84 |
Oct 14 2016 |
16059 |
437.97 |
Oct 07 2016 |
5746 |
416.3 |
Oct 07 2016 |
13444 |
449.39 |
Oct 07 2016 |
13835 |
448.84 |
Oct 07 2016 |
16065 |
437.97 |
Sep 30 2016 |
5784 |
416.3 |
Sep 30 2016 |
13450 |
449.39 |
Sep 30 2016 |
13870 |
448.84 |
Sep 30 2016 |
16086 |
437.97 |
Sep 23 2016 |
5754 |
416.3 |
Sep 23 2016 |
13300 |
449.39 |
Sep 23 2016 |
13872 |
448.84 |
Sep 23 2016 |
15973 |
437.97 |
Sep 16 2016 |
5756 |
416.3 |
Sep 16 2016 |
13249 |
449.39 |
Sep 16 2016 |
13948 |
448.84 |
Sep 16 2016 |
15994 |
437.97 |
Sep 09 2016 |
5825 |
416.3 |
Sep 09 2016 |
13374 |
449.39 |
Sep 09 2016 |
14045 |
448.84 |
Sep 09 2016 |
16072 |
437.97 |
Sep 02 2016 |
5936 |
416.3 |
Sep 02 2016 |
13411 |
449.39 |
Sep 02 2016 |
12972 |
436.92 |
Sep 02 2016 |
15102 |
429.81 |
Aug 26 2016 |
5789 |
416.3 |
Aug 26 2016 |
13167 |
449.39 |
Aug 26 2016 |
15484 |
460.82 |
Aug 26 2016 |
16151 |
439.22 |
Aug 19 2016 |
5900 |
416.3 |
Aug 19 2016 |
13186 |
449.39 |
Aug 19 2016 |
13755 |
443.66 |
Aug 19 2016 |
16185 |
439.22 |
Aug 12 2016 |
5503 |
399.63 |
Aug 12 2016 |
12417 |
441.77 |
Aug 12 2016 |
13927 |
443.66 |
Aug 12 2016 |
16007 |
427.74 |
Aug 05 2016 |
5511 |
399.63 |
Aug 05 2016 |
12463 |
441.77 |
Aug 05 2016 |
13878 |
443.66 |
Aug 05 2016 |
16119 |
427.74 |
Jul 29 2016 |
5519 |
399.63 |
Jul 29 2016 |
12325 |
441.77 |
Jul 29 2016 |
13948 |
443.88 |
Jul 29 2016 |
17257 |
434.61 |
Jul 22 2016 |
5631 |
399.63 |
Jul 22 2016 |
12442 |
441.77 |
Jul 22 2016 |
14158 |
443.88 |
Jul 22 2016 |
17442 |
434.61 |
Jun 22 2016 |
5600 |
399.63 |
Jun 22 2016 |
12635 |
441.77 |
Jun 22 2016 |
14436 |
443.88 |
Jun 22 2016 |
18440 |
434.61 |
Jun 15 2016 |
5775 |
399.63 |
Jun 15 2016 |
12806 |
441.77 |
Jun 15 2016 |
14497 |
443.88 |
Jun 15 2016 |
18646 |
434.61 |
Jun 08 2016 |
5847 |
399.63 |
Jun 08 2016 |
12845 |
441.77 |
Jun 08 2016 |
14611 |
443.88 |
Jun 08 2016 |
18701 |
434.61 |
Jun 01 2016 |
14963 |
446.77 |
Jun 01 2016 |
20796 |
446.77 |
May 25 2016 |
14907 |
446.77 |
May 25 2016 |
20667 |
446.77 |
May 18 2016 |
15032 |
446.77 |
May 18 2016 |
20851 |
446.77 |
May 11 2016 |
14951 |
446.77 |
May 11 2016 |
20866 |
446.77 |
May 04 2016 |
14845 |
446.77 |
May 04 2016 |
20776 |
446.77 |
Apr 27 2016 |
15113 |
446.77 |
Apr 27 2016 |
21108 |
446.77 |
Apr 20 2016 |
15155 |
446.77 |
Apr 20 2016 |
21112 |
446.77 |
Apr 13 2016 |
15036 |
446.77 |
Apr 13 2016 |
21118 |
446.77 |
Apr 06 2016 |
15082 |
446.77 |
Apr 06 2016 |
21357 |
446.77 |
Mar 30 2016 |
11744 |
416.22 |
Mar 30 2016 |
16467 |
416.22 |
Mar 23 2016 |
11748 |
416.22 |
Mar 23 2016 |
16596 |
416.22 |
Mar 16 2016 |
11658 |
416.22 |
Mar 16 2016 |
16545 |
416.22 |
Mar 09 2016 |
11643 |
416.22 |
Mar 09 2016 |
16591 |
416.22 |
Mar 02 2016 |
11614 |
416.22 |
Mar 02 2016 |
16491 |
416.22 |
Feb 24 2016 |
11563 |
416.22 |
Feb 24 2016 |
16457 |
416.22 |
Feb 17 2016 |
11617 |
416.22 |
Feb 17 2016 |
16604 |
416.22 |
Feb 10 2016 |
11640 |
416.22 |
Feb 10 2016 |
16592 |
416.22 |
Feb 03 2016 |
11638 |
416.22 |
Feb 03 2016 |
16613 |
416.22 |
Jan 27 2016 |
11631 |
416.22 |
Jan 27 2016 |
16637 |
416.22 |
Jan 20 2016 |
11664 |
416.22 |
Jan 20 2016 |
16638 |
416.22 |
Jan 13 2016 |
11689 |
416.22 |
Jan 13 2016 |
16664 |
416.22 |
Jan 06 2016 |
11696 |
416.22 |
Jan 06 2016 |
16671 |
416.22 |
Dec 30 2015 |
11695 |
416.22 |
Dec 30 2015 |
16668 |
416.22 |
Dec 23 2015 |
11695 |
416.22 |
Dec 23 2015 |
16668 |
416.22 |
Dec 16 2015 |
11695 |
416.22 |
Dec 16 2015 |
16668 |
416.22 |
Dec 09 2015 |
11703 |
416.22 |
Dec 09 2015 |
16673 |
416.22 |
Dec 02 2015 |
11704 |
416.22 |
Dec 02 2015 |
16674 |
416.22 |
Nov 25 2015 |
11704 |
416.22 |
Nov 25 2015 |
16675 |
416.22 |
Nov 18 2015 |
11704 |
416.22 |
Nov 18 2015 |
16674 |
416.22 |
Nov 11 2015 |
11704 |
416.22 |
Nov 11 2015 |
16668 |
416.22 |
Nov 04 2015 |
11704 |
416.22 |
Nov 04 2015 |
16668 |
416.22 |
Oct 28 2015 |
11688 |
416.22 |
Oct 28 2015 |
16648 |
416.22 |
Oct 21 2015 |
11704 |
416.22 |
Oct 21 2015 |
16631 |
416.22 |
Oct 14 2015 |
11717 |
416.22 |
Oct 14 2015 |
16640 |
416.22 |
Oct 07 2015 |
11692 |
416.22 |
Oct 07 2015 |
16645 |
416.22 |
Sep 30 2015 |
11695 |
416.22 |
Sep 30 2015 |
16661 |
416.22 |
Sep 23 2015 |
11691 |
416.22 |
Sep 23 2015 |
16706 |
416.22 |
Sep 16 2015 |
11684 |
416.22 |
Sep 16 2015 |
16651 |
416.22 |
Sep 09 2015 |
11695 |
416.22 |
Sep 09 2015 |
16608 |
416.22 |
Aug 26 2015 |
12216 |
420.79 |
Aug 26 2015 |
17388 |
420.79 |
Aug 19 2015 |
12252 |
420.79 |
Aug 19 2015 |
17570 |
420.79 |
Aug 12 2015 |
12321 |
420.79 |
Aug 12 2015 |
17650 |
420.79 |
Aug 05 2015 |
12296 |
420.79 |
Aug 05 2015 |
17640 |
420.79 |
Jul 29 2015 |
12453 |
420.79 |
Jul 29 2015 |
17844 |
420.79 |
Jul 22 2015 |
12426 |
420.79 |
Jul 22 2015 |
17873 |
420.79 |
Jul 15 2015 |
12531 |
420.79 |
Jul 15 2015 |
18007 |
420.79 |
Jul 08 2015 |
12552 |
420.79 |
Jul 08 2015 |
18135 |
420.79 |
Jul 01 2015 |
12647 |
420.79 |
Jul 01 2015 |
18215 |
420.79 |
Jun 24 2015 |
12695 |
420.79 |
Jun 24 2015 |
18297 |
420.79 |
Jun 17 2015 |
12754 |
420.79 |
Jun 17 2015 |
18379 |
420.79 |
Jun 10 2015 |
12792 |
420.79 |
Jun 10 2015 |
18351 |
420.79 |
Jun 03 2015 |
12794 |
420.79 |
Jun 03 2015 |
18524 |
420.79 |
May 27 2015 |
12766 |
420.79 |
May 27 2015 |
18360 |
420.79 |
May 20 2015 |
12821 |
420.79 |
May 20 2015 |
18418 |
420.79 |
May 13 2015 |
12785 |
420.79 |
May 13 2015 |
18499 |
420.79 |
May 06 2015 |
12471 |
420.79 |
May 06 2015 |
18148 |
420.79 |
Apr 29 2015 |
12618 |
420.79 |
Apr 29 2015 |
18399 |
420.79 |
Apr 22 2015 |
12687 |
420.79 |
Apr 22 2015 |
18490 |
420.79 |
Apr 15 2015 |
12615 |
420.79 |
Apr 15 2015 |
18396 |
420.79 |
Apr 08 2015 |
12781 |
420.79 |
Apr 08 2015 |
18492 |
420.79 |
Apr 01 2015 |
12899 |
420.79 |
Apr 01 2015 |
18831 |
420.79 |
Mar 25 2015 |
12748 |
420.79 |
Mar 25 2015 |
18274 |
420.79 |
Mar 18 2015 |
12634 |
421.63 |
Mar 18 2015 |
17951 |
421.63 |
Mar 11 2015 |
12744 |
421.63 |
Mar 11 2015 |
18472 |
421.63 |
Mar 04 2015 |
12916 |
421.63 |
Mar 04 2015 |
18672 |
421.63 |
Feb 25 2015 |
12838 |
421.63 |
Feb 25 2015 |
18655 |
421.63 |
Feb 18 2015 |
12900 |
421.63 |
Feb 18 2015 |
18707 |
421.63 |
Feb 11 2015 |
12934 |
421.63 |
Feb 11 2015 |
18719 |
421.63 |
Feb 04 2015 |
12924 |
421.63 |
Feb 04 2015 |
18748 |
421.63 |
Jan 28 2015 |
12956 |
421.63 |
Jan 28 2015 |
18750 |
421.63 |
Jan 21 2015 |
12934 |
421.63 |
Jan 21 2015 |
18758 |
421.63 |
Jan 14 2015 |
12945 |
421.63 |
Jan 14 2015 |
18778 |
421.63 |
Jan 07 2015 |
12921 |
421.63 |
Jan 07 2015 |
18758 |
421.63 |
Dec 31 2014 |
12921 |
421.63 |
Dec 31 2014 |
18766 |
421.63 |
Dec 24 2014 |
12921 |
421.63 |
Dec 24 2014 |
18766 |
421.63 |
Dec 17 2014 |
12906 |
421.63 |
Dec 17 2014 |
18760 |
421.63 |
Dec 10 2014 |
12906 |
421.63 |
Dec 10 2014 |
18760 |
421.63 |
Dec 03 2014 |
12906 |
421.63 |
Dec 03 2014 |
18760 |
421.63 |
Nov 26 2014 |
12906 |
421.63 |
Nov 26 2014 |
18760 |
421.63 |
Nov 19 2014 |
12906 |
421.63 |
Nov 19 2014 |
18759 |
421.63 |
Nov 12 2014 |
12906 |
421.63 |
Nov 12 2014 |
18760 |
421.63 |
Nov 05 2014 |
12906 |
421.63 |
Nov 05 2014 |
18760 |
421.63 |
Oct 29 2014 |
12906 |
421.63 |
Oct 29 2014 |
18757 |
421.63 |
Oct 22 2014 |
12863 |
421.63 |
Oct 22 2014 |
18772 |
421.63 |
Oct 15 2014 |
12848 |
421.63 |
Oct 15 2014 |
18723 |
421.63 |
Oct 08 2014 |
12829 |
421.63 |
Oct 08 2014 |
18703 |
421.63 |
Oct 01 2014 |
12850 |
421.63 |
Oct 01 2014 |
18728 |
421.63 |
Sep 24 2014 |
12815 |
421.63 |
Sep 24 2014 |
18737 |
421.63 |
Sep 17 2014 |
12877 |
421.63 |
Sep 17 2014 |
18707 |
421.63 |
Sep 10 2014 |
12759 |
421.63 |
Sep 10 2014 |
18727 |
421.63 |
Sep 03 2014 |
12746 |
421.63 |
Sep 03 2014 |
18775 |
421.63 |
Aug 27 2014 |
10342 |
395.34 |
Aug 27 2014 |
15116 |
395.34 |
Aug 20 2014 |
10316 |
395.34 |
Aug 20 2014 |
15137 |
395.34 |
Aug 13 2014 |
9173 |
382.72 |
Aug 13 2014 |
13478 |
382.72 |
Aug 06 2014 |
9224 |
382.72 |
Aug 06 2014 |
13560 |
382.72 |
Jul 30 2014 |
9239 |
382.72 |
Jul 30 2014 |
13666 |
382.72 |
Jul 23 2014 |
9186 |
382.72 |
Jul 23 2014 |
13604 |
382.72 |
Jul 16 2014 |
9178 |
382.72 |
Jul 16 2014 |
13601 |
382.72 |
Jul 09 2014 |
9254 |
382.72 |
Jul 09 2014 |
13550 |
382.72 |
Jul 02 2014 |
9331 |
382.72 |
Jul 02 2014 |
13694 |
382.72 |
Jun 25 2014 |
9419 |
382.72 |
Jun 25 2014 |
13684 |
382.72 |
Jun 18 2014 |
9500 |
382.72 |
Jun 18 2014 |
13723 |
382.72 |
Jun 11 2014 |
9555 |
382.72 |
Jun 11 2014 |
13873 |
382.72 |
Jun 04 2014 |
9768 |
382.72 |
Jun 04 2014 |
13996 |
382.72 |
May 28 2014 |
9824 |
382.72 |
May 28 2014 |
14016 |
382.72 |
May 21 2014 |
9891 |
382.72 |
May 21 2014 |
14086 |
382.72 |
May 14 2014 |
9973 |
382.72 |
May 14 2014 |
14145 |
382.72 |
May 07 2014 |
10015 |
384.86 |
May 07 2014 |
14217 |
384.86 |
Apr 30 2014 |
10366 |
384.86 |
Apr 30 2014 |
14632 |
384.86 |
Apr 23 2014 |
10472 |
384.86 |
Apr 23 2014 |
14871 |
384.86 |
Apr 16 2014 |
10408 |
384.86 |
Apr 16 2014 |
14760 |
384.86 |
Apr 09 2014 |
10497 |
384.86 |
Apr 09 2014 |
15001 |
384.86 |
Apr 02 2014 |
10050 |
379.04 |
Apr 02 2014 |
13902 |
379.04 |
Mar 26 2014 |
10266 |
379.04 |
Mar 26 2014 |
13950 |
379.04 |
Mar 19 2014 |
10328 |
379.04 |
Mar 19 2014 |
13988 |
379.04 |
Mar 12 2014 |
10341 |
379.04 |
Mar 12 2014 |
13995 |
379.04 |
Mar 05 2014 |
10354 |
379.04 |
Mar 05 2014 |
13926 |
379.04 |
Feb 26 2014 |
10360 |
379.04 |
Feb 26 2014 |
13933 |
379.04 |
Feb 19 2014 |
10385 |
379.04 |
Feb 19 2014 |
13968 |
379.04 |
Feb 12 2014 |
10412 |
379.04 |
Feb 12 2014 |
13974 |
379.04 |
Feb 05 2014 |
10501 |
379.04 |
Feb 05 2014 |
14059 |
379.04 |
Jan 29 2014 |
10574 |
379.04 |
Jan 29 2014 |
14079 |
379.04 |
Jan 22 2014 |
10558 |
379.04 |
Jan 22 2014 |
14027 |
379.04 |
Jan 15 2014 |
10589 |
379.04 |
Jan 15 2014 |
14063 |
379.04 |
Jan 08 2014 |
10602 |
379.04 |
Jan 08 2014 |
14038 |
379.04 |
Jan 01 2014 |
10601 |
379.04 |
Jan 01 2014 |
14038 |
379.04 |
Dec 25 2013 |
10601 |
379.04 |
Dec 25 2013 |
14038 |
379.04 |
Dec 18 2013 |
10601 |
379.04 |
Dec 18 2013 |
14038 |
379.04 |
Dec 11 2013 |
10601 |
379.04 |
Dec 11 2013 |
14039 |
379.04 |
Dec 04 2013 |
10601 |
379.04 |
Dec 04 2013 |
14040 |
379.04 |
Nov 27 2013 |
10601 |
379.04 |
Nov 27 2013 |
14040 |
379.04 |
Nov 20 2013 |
10601 |
379.04 |
Nov 20 2013 |
14041 |
379.04 |
Nov 13 2013 |
10601 |
379.04 |
Nov 13 2013 |
14041 |
379.04 |
Nov 06 2013 |
10601 |
379.04 |
Nov 06 2013 |
14041 |
379.04 |
Oct 30 2013 |
10600 |
379.04 |
Oct 30 2013 |
14040 |
379.04 |
Oct 23 2013 |
10601 |
379.04 |
Oct 23 2013 |
14039 |
379.04 |
Oct 16 2013 |
10588 |
379.04 |
Oct 16 2013 |
14040 |
379.04 |
Oct 09 2013 |
10584 |
379.04 |
Oct 09 2013 |
13977 |
379.04 |
Oct 02 2013 |
10570 |
379.04 |
Oct 02 2013 |
13982 |
379.04 |
Sep 25 2013 |
10506 |
379.04 |
Sep 25 2013 |
13946 |
379.04 |
Sep 18 2013 |
10475 |
379.04 |
Sep 18 2013 |
13825 |
379.04 |
Sep 11 2013 |
10746 |
381.96 |
Sep 11 2013 |
14135 |
381.96 |
Sep 04 2013 |
10761 |
381.96 |
Sep 04 2013 |
14226 |
381.96 |
Aug 28 2013 |
11861 |
393.83 |
Aug 28 2013 |
15738 |
393.83 |
Aug 21 2013 |
11924 |
393.83 |
Aug 21 2013 |
15825 |
393.83 |
Aug 14 2013 |
12346 |
397.36 |
Aug 14 2013 |
16049 |
397.36 |
Aug 07 2013 |
12541 |
397.36 |
Aug 07 2013 |
16230 |
397.36 |
Jul 31 2013 |
12657 |
397.36 |
Jul 31 2013 |
16416 |
397.36 |
Jul 24 2013 |
12768 |
397.36 |
Jul 24 2013 |
16507 |
397.36 |
Jul 17 2013 |
12826 |
397.36 |
Jul 17 2013 |
16531 |
397.36 |
Jul 10 2013 |
12972 |
397.36 |
Jul 10 2013 |
16710 |
397.36 |
Jul 03 2013 |
13114 |
397.36 |
Jul 03 2013 |
16710 |
397.36 |
Jun 26 2013 |
13376 |
397.36 |
Jun 26 2013 |
16908 |
397.36 |
Jun 19 2013 |
13520 |
397.36 |
Jun 19 2013 |
16856 |
397.36 |
Jun 12 2013 |
13593 |
397.36 |
Jun 12 2013 |
17064 |
397.36 |
Jun 05 2013 |
13426 |
397.36 |
Jun 05 2013 |
16938 |
397.36 |
May 29 2013 |
13485 |
397.36 |
May 29 2013 |
16961 |
397.36 |
May 22 2013 |
13674 |
397.36 |
May 22 2013 |
17269 |
397.36 |
May 15 2013 |
13932 |
399.31 |
May 15 2013 |
17553 |
399.31 |
May 08 2013 |
13881 |
399.31 |
May 08 2013 |
17491 |
399.31 |
May 01 2013 |
14010 |
399.31 |
May 01 2013 |
17627 |
399.31 |
Apr 24 2013 |
13976 |
399.31 |
Apr 24 2013 |
17550 |
399.31 |
Apr 17 2013 |
13986 |
399.31 |
Apr 17 2013 |
17594 |
399.31 |
Apr 10 2013 |
14319 |
404.42 |
Apr 10 2013 |
18218 |
404.42 |
Apr 03 2013 |
14251 |
404.42 |
Apr 03 2013 |
18191 |
404.42 |
Mar 27 2013 |
14247 |
404.42 |
Mar 27 2013 |
18308 |
404.42 |
Mar 20 2013 |
14019 |
404.42 |
Mar 20 2013 |
18258 |
404.42 |
Mar 13 2013 |
18266 |
404.42 |
Oct 19 2012 |
12577 |
404.42 |
Oct 19 2012 |
17084 |
404.42 |
Sep 23 2012 |
12520 |
404.42 |
Sep 23 2012 |
16994 |
404.42 |
Aug 31 2012 |
12224 |
404.42 |
Aug 31 2012 |
16658 |
404.42 |