Mar 28 2024 |
2858 |
388.18 |
Mar 28 2024 |
5451 |
388.18 |
Mar 27 2024 |
2853 |
388.18 |
Mar 27 2024 |
5452 |
388.18 |
Mar 21 2024 |
2840 |
388.18 |
Mar 21 2024 |
5405 |
388.18 |
Mar 14 2024 |
2823 |
388.18 |
Mar 14 2024 |
5455 |
388.18 |
Mar 07 2024 |
2839 |
388.18 |
Mar 07 2024 |
5466 |
388.18 |
Feb 29 2024 |
2835 |
388.18 |
Feb 29 2024 |
5453 |
388.18 |
Feb 22 2024 |
2831 |
388.18 |
Feb 22 2024 |
5462 |
388.18 |
Feb 15 2024 |
2829 |
388.18 |
Feb 15 2024 |
5412 |
388.18 |
Feb 08 2024 |
2818 |
388.18 |
Feb 08 2024 |
5425 |
388.18 |
Feb 01 2024 |
2820 |
388.18 |
Feb 01 2024 |
5389 |
388.18 |
Jan 25 2024 |
2807 |
388.18 |
Jan 25 2024 |
5326 |
388.18 |
Jan 18 2024 |
2800 |
388.18 |
Jan 18 2024 |
5331 |
388.18 |
Jan 11 2024 |
2792 |
388.18 |
Jan 11 2024 |
5322 |
388.18 |
Jan 04 2024 |
2794 |
388.18 |
Jan 04 2024 |
5219 |
388.18 |
Dec 28 2023 |
2793 |
388.18 |
Dec 28 2023 |
5205 |
388.18 |
Dec 21 2023 |
2793 |
388.18 |
Dec 21 2023 |
5205 |
388.18 |
Dec 14 2023 |
2794 |
388.18 |
Dec 14 2023 |
5179 |
388.18 |
Dec 07 2023 |
2795 |
388.18 |
Dec 07 2023 |
5179 |
388.18 |
Nov 30 2023 |
2797 |
388.18 |
Nov 30 2023 |
5183 |
388.18 |
Nov 23 2023 |
2797 |
388.18 |
Nov 23 2023 |
5168 |
388.18 |
Nov 16 2023 |
2783 |
388.18 |
Nov 16 2023 |
5129 |
388.18 |
Nov 09 2023 |
2775 |
388.18 |
Nov 09 2023 |
5093 |
388.18 |
Nov 02 2023 |
2775 |
388.18 |
Nov 02 2023 |
5091 |
388.18 |
Oct 26 2023 |
2755 |
388.18 |
Oct 26 2023 |
5070 |
388.18 |
Oct 19 2023 |
2744 |
388.18 |
Oct 19 2023 |
5043 |
388.18 |
Oct 12 2023 |
2743 |
388.18 |
Oct 12 2023 |
5007 |
388.18 |
Oct 05 2023 |
2745 |
388.18 |
Oct 05 2023 |
4813 |
388.18 |
Sep 28 2023 |
2742 |
388.18 |
Sep 28 2023 |
4796 |
388.18 |
Sep 21 2023 |
2664 |
388.18 |
Sep 21 2023 |
4726 |
388.18 |
Sep 14 2023 |
2680 |
388.18 |
Sep 14 2023 |
4797 |
388.18 |
Sep 07 2023 |
2742 |
388.18 |
Sep 07 2023 |
4869 |
388.18 |
Aug 31 2023 |
2709 |
388.18 |
Aug 31 2023 |
4859 |
388.18 |
Aug 24 2023 |
2710 |
388.18 |
Aug 24 2023 |
4775 |
388.18 |
Aug 17 2023 |
2791 |
388.18 |
Aug 17 2023 |
4832 |
388.18 |
Aug 10 2023 |
2852 |
388.18 |
Aug 10 2023 |
4866 |
388.18 |
Aug 03 2023 |
2835 |
388.18 |
Aug 03 2023 |
4870 |
388.18 |
Jul 27 2023 |
2872 |
388.18 |
Jul 27 2023 |
4865 |
388.18 |
Jul 20 2023 |
283 |
235.31 |
Jul 20 2023 |
2932 |
388.18 |
Jul 20 2023 |
2670 |
286.26 |
Jul 13 2023 |
283 |
235.31 |
Jul 13 2023 |
2939 |
388.18 |
Jul 13 2023 |
2699 |
286.26 |
Jul 06 2023 |
288 |
235.31 |
Jul 06 2023 |
2952 |
388.18 |
Jul 06 2023 |
2719 |
286.26 |
Jun 29 2023 |
291 |
235.31 |
Jun 29 2023 |
2982 |
388.18 |
Jun 29 2023 |
2706 |
286.26 |
Jun 22 2023 |
291 |
235.31 |
Jun 22 2023 |
3022 |
388.18 |
Jun 22 2023 |
2724 |
286.26 |
Jun 15 2023 |
328 |
235.31 |
Jun 15 2023 |
3064 |
388.18 |
Jun 15 2023 |
2758 |
286.26 |
Jun 08 2023 |
343 |
235.31 |
Jun 08 2023 |
3064 |
388.18 |
Jun 08 2023 |
2789 |
286.26 |
Jun 01 2023 |
335 |
235.31 |
Jun 01 2023 |
3052 |
388.18 |
Jun 01 2023 |
2783 |
286.26 |
May 25 2023 |
339 |
235.31 |
May 25 2023 |
3054 |
388.18 |
May 25 2023 |
2786 |
286.26 |
May 18 2023 |
332 |
235.31 |
May 18 2023 |
3037 |
388.18 |
May 18 2023 |
2791 |
286.26 |
May 11 2023 |
340 |
235.31 |
May 11 2023 |
2996 |
388.18 |
May 11 2023 |
2760 |
286.26 |
May 04 2023 |
331 |
235.31 |
May 04 2023 |
2938 |
388.18 |
May 04 2023 |
2715 |
286.26 |
Apr 27 2023 |
331 |
235.31 |
Apr 27 2023 |
2948 |
388.18 |
Apr 27 2023 |
2701 |
286.26 |
Apr 20 2023 |
281 |
235.31 |
Apr 20 2023 |
2950 |
388.18 |
Apr 20 2023 |
2720 |
286.26 |
Apr 13 2023 |
286 |
235.31 |
Apr 13 2023 |
2938 |
388.18 |
Apr 13 2023 |
2709 |
286.26 |
Apr 06 2023 |
291 |
235.31 |
Apr 06 2023 |
2961 |
388.18 |
Apr 06 2023 |
2717 |
286.26 |
Mar 30 2023 |
288 |
235.31 |
Mar 30 2023 |
2945 |
388.18 |
Mar 30 2023 |
2709 |
286.26 |
Mar 23 2023 |
290 |
235.31 |
Mar 23 2023 |
2956 |
388.18 |
Mar 23 2023 |
2699 |
286.26 |
Mar 16 2023 |
292 |
235.31 |
Mar 16 2023 |
2927 |
388.18 |
Mar 16 2023 |
2692 |
286.26 |
Mar 09 2023 |
291 |
235.31 |
Mar 09 2023 |
2927 |
388.18 |
Mar 09 2023 |
2672 |
286.26 |
Mar 02 2023 |
294 |
235.31 |
Mar 02 2023 |
2900 |
388.18 |
Mar 02 2023 |
2669 |
286.26 |
Feb 23 2023 |
295 |
235.31 |
Feb 23 2023 |
2898 |
388.18 |
Feb 23 2023 |
2664 |
286.26 |
Feb 16 2023 |
292 |
235.31 |
Feb 16 2023 |
2901 |
388.18 |
Feb 16 2023 |
2643 |
286.26 |
Feb 09 2023 |
292 |
235.31 |
Feb 09 2023 |
2901 |
388.18 |
Feb 09 2023 |
2642 |
286.26 |
Feb 02 2023 |
281 |
235.31 |
Feb 02 2023 |
2884 |
388.18 |
Feb 02 2023 |
2623 |
286.26 |
Jan 26 2023 |
281 |
235.31 |
Jan 26 2023 |
2874 |
388.18 |
Jan 26 2023 |
2619 |
286.26 |
Jan 19 2023 |
281 |
235.31 |
Jan 19 2023 |
2870 |
388.18 |
Jan 19 2023 |
2604 |
286.26 |
Jan 12 2023 |
281 |
235.31 |
Jan 12 2023 |
2864 |
388.18 |
Jan 12 2023 |
2604 |
286.26 |
Jan 05 2023 |
281 |
235.31 |
Jan 05 2023 |
2864 |
388.18 |
Jan 05 2023 |
2604 |
286.26 |
Dec 29 2022 |
281 |
235.31 |
Dec 29 2022 |
2865 |
388.18 |
Dec 29 2022 |
2603 |
286.26 |
Dec 22 2022 |
281 |
235.31 |
Dec 22 2022 |
2865 |
388.18 |
Dec 22 2022 |
2603 |
286.26 |
Dec 15 2022 |
281 |
235.31 |
Dec 15 2022 |
2865 |
388.18 |
Dec 15 2022 |
2610 |
286.26 |
Dec 08 2022 |
281 |
235.31 |
Dec 08 2022 |
2866 |
388.18 |
Dec 08 2022 |
2606 |
286.26 |
Dec 01 2022 |
281 |
235.31 |
Dec 01 2022 |
2866 |
388.18 |
Dec 01 2022 |
2606 |
286.26 |
Nov 24 2022 |
281 |
235.31 |
Nov 24 2022 |
2866 |
388.18 |
Nov 24 2022 |
2606 |
286.26 |
Nov 17 2022 |
282 |
235.31 |
Nov 17 2022 |
2862 |
388.18 |
Nov 17 2022 |
2606 |
286.26 |
Nov 10 2022 |
282 |
235.31 |
Nov 10 2022 |
2863 |
388.18 |
Nov 10 2022 |
2607 |
286.26 |
Nov 03 2022 |
282 |
235.31 |
Nov 03 2022 |
2865 |
388.18 |
Nov 03 2022 |
2600 |
286.26 |
Oct 27 2022 |
282 |
235.31 |
Oct 27 2022 |
2862 |
388.18 |
Oct 27 2022 |
2597 |
286.26 |
Oct 20 2022 |
282 |
235.31 |
Oct 20 2022 |
2863 |
388.18 |
Oct 20 2022 |
2598 |
286.26 |
Oct 13 2022 |
281 |
235.31 |
Oct 13 2022 |
2863 |
388.18 |
Oct 13 2022 |
2599 |
286.26 |
Oct 06 2022 |
281 |
235.31 |
Oct 06 2022 |
2866 |
388.18 |
Oct 06 2022 |
2599 |
286.26 |
Sep 29 2022 |
281 |
235.31 |
Sep 29 2022 |
2862 |
388.18 |
Sep 29 2022 |
2600 |
286.26 |
Sep 22 2022 |
280 |
235.31 |
Sep 22 2022 |
2856 |
388.18 |
Sep 22 2022 |
2602 |
286.26 |
Sep 15 2022 |
280 |
235.31 |
Sep 15 2022 |
2851 |
388.18 |
Sep 15 2022 |
2601 |
286.26 |
Sep 08 2022 |
281 |
235.31 |
Sep 08 2022 |
2840 |
388.18 |
Sep 08 2022 |
2603 |
286.26 |
Sep 01 2022 |
283 |
235.31 |
Sep 01 2022 |
2801 |
388.18 |
Sep 01 2022 |
2576 |
286.26 |
Aug 25 2022 |
281 |
235.31 |
Aug 25 2022 |
2779 |
388.18 |
Aug 25 2022 |
2566 |
286.26 |
Aug 18 2022 |
281 |
235.31 |
Aug 18 2022 |
2791 |
388.18 |
Aug 18 2022 |
2561 |
286.26 |
Aug 11 2022 |
279 |
235.31 |
Aug 11 2022 |
2791 |
388.18 |
Aug 11 2022 |
2548 |
286.26 |
Aug 04 2022 |
270 |
235.31 |
Aug 04 2022 |
2782 |
388.18 |
Aug 04 2022 |
2542 |
286.26 |
Jul 28 2022 |
274 |
235.31 |
Jul 28 2022 |
2740 |
388.18 |
Jul 28 2022 |
2506 |
286.26 |
Jul 21 2022 |
272 |
235.31 |
Jul 21 2022 |
2731 |
388.18 |
Jul 21 2022 |
2466 |
286.26 |
Jul 14 2022 |
270 |
235.31 |
Jul 14 2022 |
2719 |
388.18 |
Jul 14 2022 |
2462 |
286.26 |
Jul 07 2022 |
274 |
235.31 |
Jul 07 2022 |
2714 |
388.18 |
Jul 07 2022 |
2449 |
286.26 |
Jun 30 2022 |
272 |
235.31 |
Jun 30 2022 |
2723 |
388.18 |
Jun 30 2022 |
2439 |
286.26 |
Jun 23 2022 |
271 |
235.31 |
Jun 23 2022 |
2723 |
388.18 |
Jun 23 2022 |
2430 |
286.26 |
Jun 16 2022 |
276 |
235.31 |
Jun 16 2022 |
456 |
235.31 |
Jun 09 2022 |
277 |
235.31 |
Jun 09 2022 |
465 |
235.31 |
Jun 02 2022 |
275 |
235.31 |
Jun 02 2022 |
468 |
235.31 |
May 26 2022 |
261 |
235.31 |
May 26 2022 |
468 |
235.31 |
May 19 2022 |
271 |
235.31 |
May 19 2022 |
471 |
235.31 |
May 12 2022 |
275 |
235.31 |
May 12 2022 |
467 |
235.31 |
May 05 2022 |
266 |
235.31 |
May 05 2022 |
447 |
235.31 |
Apr 28 2022 |
341 |
235.31 |
Apr 28 2022 |
527 |
235.31 |
Apr 21 2022 |
281 |
235.31 |
Apr 21 2022 |
459 |
235.31 |
Apr 14 2022 |
287 |
235.31 |
Apr 14 2022 |
460 |
235.31 |
Apr 07 2022 |
296 |
235.31 |
Apr 07 2022 |
453 |
235.31 |
Mar 31 2022 |
297 |
235.31 |
Mar 31 2022 |
456 |
235.31 |
Mar 24 2022 |
308 |
235.31 |
Mar 24 2022 |
467 |
235.31 |
Mar 17 2022 |
307 |
235.31 |
Mar 17 2022 |
470 |
235.31 |
Mar 10 2022 |
317 |
235.31 |
Mar 10 2022 |
2893 |
402.84 |
Mar 10 2022 |
2032 |
291.15 |
Mar 03 2022 |
301 |
235.31 |
Mar 03 2022 |
2892 |
402.84 |
Mar 03 2022 |
2017 |
291.15 |
Feb 24 2022 |
1480 |
364.93 |
Feb 24 2022 |
2856 |
402.84 |
Feb 24 2022 |
4209 |
372.51 |
Feb 17 2022 |
1365 |
364.93 |
Feb 17 2022 |
2803 |
402.84 |
Feb 17 2022 |
3935 |
372.51 |
Feb 10 2022 |
1770 |
386.85 |
Feb 10 2022 |
2788 |
402.84 |
Feb 10 2022 |
3830 |
367.38 |
Feb 03 2022 |
1791 |
386.85 |
Feb 03 2022 |
2781 |
402.84 |
Feb 03 2022 |
3849 |
367.38 |
Jan 27 2022 |
1807 |
386.85 |
Jan 27 2022 |
2763 |
402.84 |
Jan 27 2022 |
3849 |
367.38 |
Jan 20 2022 |
1825 |
386.85 |
Jan 20 2022 |
2754 |
402.84 |
Jan 20 2022 |
3865 |
367.38 |
Jan 13 2022 |
1825 |
386.85 |
Jan 13 2022 |
2733 |
402.84 |
Jan 13 2022 |
3869 |
367.38 |
Jan 06 2022 |
1825 |
386.85 |
Jan 06 2022 |
2734 |
402.84 |
Jan 06 2022 |
3869 |
367.38 |
Dec 30 2021 |
1825 |
386.85 |
Dec 30 2021 |
2737 |
402.84 |
Dec 30 2021 |
3869 |
367.38 |
Dec 23 2021 |
1825 |
386.85 |
Dec 23 2021 |
2737 |
402.84 |
Dec 23 2021 |
3869 |
367.38 |
Dec 16 2021 |
1825 |
386.85 |
Dec 16 2021 |
2737 |
402.84 |
Dec 16 2021 |
3869 |
367.38 |
Dec 09 2021 |
1825 |
386.85 |
Dec 09 2021 |
2737 |
402.84 |
Dec 09 2021 |
3869 |
367.38 |
Dec 02 2021 |
1825 |
386.85 |
Dec 02 2021 |
2736 |
402.84 |
Dec 02 2021 |
3869 |
367.38 |
Nov 25 2021 |
1825 |
386.85 |
Nov 25 2021 |
2736 |
402.84 |
Nov 25 2021 |
3869 |
367.38 |
Nov 18 2021 |
1825 |
386.85 |
Nov 18 2021 |
2737 |
402.84 |
Nov 18 2021 |
3869 |
367.38 |
Nov 11 2021 |
1825 |
386.85 |
Nov 11 2021 |
2737 |
402.84 |
Nov 11 2021 |
3869 |
367.38 |
Nov 04 2021 |
1844 |
386.85 |
Nov 04 2021 |
2737 |
402.84 |
Nov 04 2021 |
3879 |
367.38 |
Oct 28 2021 |
1844 |
386.85 |
Oct 28 2021 |
2738 |
402.84 |
Oct 28 2021 |
3879 |
367.38 |
Oct 21 2021 |
1844 |
386.85 |
Oct 21 2021 |
2738 |
402.84 |
Oct 21 2021 |
3879 |
367.38 |
Oct 14 2021 |
1850 |
386.85 |
Oct 14 2021 |
2738 |
402.84 |
Oct 14 2021 |
3882 |
367.38 |
Oct 07 2021 |
1850 |
386.85 |
Oct 07 2021 |
2737 |
402.84 |
Oct 07 2021 |
3882 |
367.38 |
Sep 30 2021 |
1819 |
386.85 |
Sep 30 2021 |
2694 |
402.84 |
Sep 30 2021 |
3846 |
367.38 |
Sep 23 2021 |
1792 |
386.85 |
Sep 23 2021 |
2631 |
402.84 |
Sep 23 2021 |
3752 |
367.38 |
Sep 16 2021 |
1727 |
386.85 |
Sep 16 2021 |
2614 |
402.84 |
Sep 16 2021 |
3675 |
367.38 |
Sep 09 2021 |
1738 |
386.85 |
Sep 09 2021 |
2586 |
402.84 |
Sep 09 2021 |
3669 |
367.38 |
Sep 02 2021 |
1737 |
386.85 |
Sep 02 2021 |
2529 |
402.84 |
Sep 02 2021 |
3557 |
367.38 |
Aug 26 2021 |
1697 |
386.85 |
Aug 26 2021 |
2515 |
402.84 |
Aug 26 2021 |
3557 |
367.38 |
Aug 19 2021 |
1687 |
386.85 |
Aug 19 2021 |
2528 |
402.84 |
Aug 19 2021 |
3426 |
367.38 |
Aug 12 2021 |
1663 |
386.85 |
Aug 12 2021 |
2498 |
402.84 |
Aug 12 2021 |
3385 |
367.38 |
Aug 05 2021 |
1607 |
386.85 |
Aug 05 2021 |
2485 |
402.84 |
Aug 05 2021 |
3290 |
367.38 |
Jul 29 2021 |
3540 |
487.87 |
Jul 29 2021 |
2423 |
402.84 |
Jul 29 2021 |
7590 |
466.61 |
Jul 22 2021 |
3482 |
487.87 |
Jul 22 2021 |
2336 |
402.84 |
Jul 22 2021 |
7532 |
466.61 |
Jul 15 2021 |
3552 |
487.87 |
Jul 15 2021 |
2240 |
402.84 |
Jul 15 2021 |
7594 |
466.61 |
Jul 08 2021 |
3597 |
487.87 |
Jul 08 2021 |
2185 |
402.84 |
Jul 08 2021 |
7742 |
466.61 |
Jul 01 2021 |
3668 |
487.87 |
Jul 01 2021 |
2141 |
402.84 |
Jul 01 2021 |
7843 |
466.61 |
Jun 24 2021 |
3669 |
487.87 |
Jun 24 2021 |
2093 |
402.84 |
Jun 24 2021 |
7969 |
466.61 |
Jun 17 2021 |
3665 |
487.74 |
Jun 17 2021 |
1896 |
402.84 |
Jun 17 2021 |
8110 |
470.76 |
Jun 10 2021 |
3390 |
471.09 |
Jun 10 2021 |
1833 |
402.84 |
Jun 10 2021 |
7108 |
451.62 |
Jun 03 2021 |
6457 |
439.25 |
May 27 2021 |
3397 |
471.09 |
May 27 2021 |
2265 |
414.96 |
May 27 2021 |
6846 |
439.25 |
May 07 2021 |
11500 |
439.25 |
Mar 12 2021 |
679 |
402.84 |
Mar 12 2021 |
1125 |
402.84 |
Mar 05 2021 |
980 |
402.84 |
Mar 05 2021 |
1616 |
402.84 |
Feb 26 2021 |
2961 |
494.55 |
Feb 26 2021 |
1218 |
402.84 |
Feb 26 2021 |
4077 |
463.98 |
Feb 19 2021 |
3744 |
494.55 |
Feb 19 2021 |
1272 |
402.84 |
Feb 19 2021 |
4572 |
463.98 |
Feb 12 2021 |
3936 |
487.87 |
Feb 12 2021 |
1364 |
402.84 |
Feb 12 2021 |
5004 |
466.61 |
Feb 05 2021 |
4191 |
487.87 |
Feb 05 2021 |
1440 |
402.84 |
Feb 05 2021 |
5310 |
466.61 |
Jan 29 2021 |
4334 |
487.87 |
Jan 29 2021 |
1469 |
402.84 |
Jan 29 2021 |
5461 |
466.61 |
Jan 22 2021 |
4469 |
487.87 |
Jan 22 2021 |
1506 |
402.84 |
Jan 22 2021 |
5593 |
466.61 |
Jan 15 2021 |
4469 |
487.87 |
Jan 15 2021 |
1534 |
402.84 |
Jan 15 2021 |
5699 |
466.61 |
Jan 08 2021 |
4469 |
487.87 |
Jan 08 2021 |
1534 |
402.84 |
Jan 08 2021 |
5680 |
466.61 |
Jan 01 2021 |
4469 |
487.87 |
Jan 01 2021 |
1526 |
402.84 |
Jan 01 2021 |
5639 |
466.61 |
Dec 25 2020 |
4469 |
487.87 |
Dec 25 2020 |
1526 |
402.84 |
Dec 25 2020 |
5639 |
466.61 |
Dec 18 2020 |
4469 |
487.87 |
Dec 18 2020 |
1526 |
402.84 |
Dec 18 2020 |
5639 |
466.61 |
Dec 11 2020 |
4469 |
487.87 |
Dec 11 2020 |
1526 |
402.84 |
Dec 11 2020 |
5626 |
466.61 |
Dec 04 2020 |
4469 |
487.87 |
Dec 04 2020 |
1516 |
402.84 |
Dec 04 2020 |
5597 |
466.61 |
Nov 27 2020 |
4469 |
487.87 |
Nov 27 2020 |
1516 |
402.84 |
Nov 27 2020 |
5597 |
466.61 |
Nov 20 2020 |
4469 |
487.87 |
Nov 20 2020 |
1516 |
402.84 |
Nov 20 2020 |
5597 |
466.61 |
Nov 13 2020 |
4469 |
487.87 |
Nov 13 2020 |
1516 |
402.84 |
Nov 13 2020 |
5597 |
466.61 |
Nov 06 2020 |
4469 |
487.87 |
Nov 06 2020 |
1516 |
402.84 |
Nov 06 2020 |
5679 |
466.61 |
Oct 30 2020 |
4456 |
487.87 |
Oct 30 2020 |
1512 |
402.84 |
Oct 30 2020 |
5624 |
466.61 |
Oct 23 2020 |
4305 |
487.87 |
Oct 23 2020 |
1512 |
402.84 |
Oct 23 2020 |
5573 |
466.61 |
Oct 16 2020 |
4360 |
487.87 |
Oct 16 2020 |
1500 |
402.84 |
Oct 16 2020 |
5574 |
466.61 |
Oct 09 2020 |
4352 |
487.87 |
Oct 09 2020 |
1485 |
402.84 |
Oct 09 2020 |
5543 |
466.61 |
Oct 02 2020 |
4255 |
487.87 |
Oct 02 2020 |
1381 |
402.84 |
Oct 02 2020 |
5264 |
466.61 |
Sep 25 2020 |
4193 |
487.87 |
Sep 25 2020 |
1408 |
402.84 |
Sep 25 2020 |
5312 |
466.61 |
Sep 18 2020 |
4218 |
487.87 |
Sep 18 2020 |
1414 |
402.84 |
Sep 18 2020 |
5337 |
466.61 |
Sep 11 2020 |
4065 |
487.87 |
Sep 11 2020 |
1439 |
402.84 |
Sep 11 2020 |
5108 |
466.61 |
Sep 04 2020 |
4579 |
487.87 |
Sep 04 2020 |
1548 |
402.84 |
Sep 04 2020 |
5710 |
466.61 |
Aug 28 2020 |
4934 |
487.87 |
Aug 28 2020 |
1772 |
402.84 |
Aug 28 2020 |
6133 |
466.61 |
Aug 21 2020 |
5262 |
487.87 |
Aug 21 2020 |
1891 |
402.84 |
Aug 21 2020 |
6620 |
466.61 |
Aug 14 2020 |
5439 |
487.87 |
Aug 14 2020 |
1932 |
402.84 |
Aug 14 2020 |
6865 |
466.61 |
Aug 07 2020 |
5862 |
487.87 |
Aug 07 2020 |
2097 |
402.84 |
Aug 07 2020 |
7394 |
466.61 |
Jul 31 2020 |
6244 |
487.87 |
Jul 31 2020 |
2268 |
402.84 |
Jul 31 2020 |
7880 |
466.61 |
Jul 24 2020 |
6504 |
487.87 |
Jul 24 2020 |
2463 |
402.84 |
Jul 24 2020 |
8398 |
466.61 |
Jul 17 2020 |
6930 |
487.87 |
Jul 17 2020 |
2708 |
402.84 |
Jul 17 2020 |
8803 |
466.61 |
Jul 10 2020 |
7255 |
487.87 |
Jul 10 2020 |
2923 |
402.84 |
Jul 10 2020 |
9296 |
466.61 |
Jul 03 2020 |
7440 |
487.87 |
Jul 03 2020 |
2937 |
402.84 |
Jul 03 2020 |
9411 |
466.61 |
Jun 26 2020 |
7748 |
487.87 |
Jun 26 2020 |
3161 |
402.84 |
Jun 26 2020 |
9906 |
466.61 |
Jun 19 2020 |
7942 |
487.74 |
Jun 19 2020 |
3271 |
402.84 |
Jun 19 2020 |
10641 |
470.76 |
Jun 12 2020 |
7340 |
471.09 |
Jun 12 2020 |
3383 |
402.84 |
Jun 12 2020 |
9143 |
451.62 |
Jun 05 2020 |
7495 |
471.09 |
Jun 05 2020 |
4249 |
414.96 |
Jun 05 2020 |
8227 |
439.25 |
May 29 2020 |
7727 |
471.09 |
May 29 2020 |
4426 |
414.96 |
May 29 2020 |
8488 |
439.25 |
May 22 2020 |
7992 |
471.09 |
May 22 2020 |
5566 |
427.08 |
May 22 2020 |
10597 |
456.47 |
May 15 2020 |
8397 |
471.09 |
May 15 2020 |
5698 |
427.08 |
May 15 2020 |
10949 |
456.47 |
May 08 2020 |
8598 |
471.09 |
May 08 2020 |
5825 |
427.08 |
May 08 2020 |
11212 |
456.47 |
May 01 2020 |
9051 |
471.09 |
May 01 2020 |
6113 |
427.08 |
May 01 2020 |
11801 |
456.47 |
Apr 24 2020 |
9436 |
471.09 |
Apr 24 2020 |
6326 |
427.08 |
Apr 24 2020 |
12549 |
456.47 |
Apr 17 2020 |
9768 |
471.09 |
Apr 17 2020 |
6362 |
427.08 |
Apr 17 2020 |
12825 |
456.47 |
Apr 10 2020 |
10052 |
471.09 |
Apr 10 2020 |
6482 |
427.08 |
Apr 10 2020 |
13112 |
456.47 |
Apr 03 2020 |
10439 |
471.09 |
Apr 03 2020 |
6650 |
427.08 |
Apr 03 2020 |
13470 |
456.47 |
Mar 27 2020 |
10801 |
471.09 |
Mar 27 2020 |
6795 |
427.08 |
Mar 27 2020 |
13827 |
456.47 |
Mar 20 2020 |
4006 |
429.18 |
Mar 20 2020 |
10141 |
461.37 |
Mar 20 2020 |
6887 |
427.08 |
Mar 20 2020 |
13026 |
449 |
Mar 13 2020 |
3951 |
429.18 |
Mar 13 2020 |
10335 |
461.37 |
Mar 13 2020 |
6945 |
427.08 |
Mar 13 2020 |
13182 |
449 |
Mar 06 2020 |
4013 |
429.18 |
Mar 06 2020 |
9881 |
454.89 |
Mar 06 2020 |
13325 |
493.42 |
Mar 06 2020 |
12453 |
442.84 |
Feb 28 2020 |
4159 |
429.18 |
Feb 28 2020 |
9438 |
449.98 |
Feb 28 2020 |
13305 |
493.42 |
Feb 28 2020 |
12831 |
445.4 |
Feb 21 2020 |
4027 |
429.18 |
Feb 21 2020 |
9626 |
453.23 |
Feb 21 2020 |
9894 |
457.51 |
Feb 21 2020 |
9998 |
425.07 |
Feb 14 2020 |
4066 |
429.18 |
Feb 14 2020 |
9653 |
453.23 |
Feb 14 2020 |
9944 |
457.51 |
Feb 14 2020 |
10021 |
425.07 |
Feb 07 2020 |
4125 |
429.18 |
Feb 07 2020 |
9628 |
453.23 |
Feb 07 2020 |
9881 |
457.51 |
Feb 07 2020 |
9962 |
425.07 |
Jan 31 2020 |
4129 |
429.18 |
Jan 31 2020 |
9690 |
453.23 |
Jan 31 2020 |
9891 |
457.51 |
Jan 31 2020 |
9993 |
425.07 |
Jan 24 2020 |
4125 |
429.18 |
Jan 24 2020 |
9692 |
453.23 |
Jan 24 2020 |
9917 |
457.51 |
Jan 24 2020 |
9983 |
425.07 |
Jan 17 2020 |
4125 |
429.18 |
Jan 17 2020 |
9703 |
453.23 |
Jan 17 2020 |
9845 |
457.51 |
Jan 17 2020 |
9932 |
425.07 |
Jan 10 2020 |
4125 |
429.18 |
Jan 10 2020 |
9703 |
453.23 |
Jan 10 2020 |
9846 |
457.51 |
Jan 10 2020 |
9931 |
425.07 |
Jan 03 2020 |
4126 |
429.18 |
Jan 03 2020 |
9705 |
453.23 |
Jan 03 2020 |
9852 |
457.51 |
Jan 03 2020 |
9937 |
425.07 |
Dec 27 2019 |
4138 |
429.18 |
Dec 27 2019 |
9705 |
453.23 |
Dec 27 2019 |
9847 |
457.51 |
Dec 27 2019 |
9936 |
425.07 |
Dec 20 2019 |
4138 |
429.18 |
Dec 20 2019 |
9705 |
453.23 |
Dec 20 2019 |
9847 |
457.51 |
Dec 20 2019 |
9936 |
425.07 |
Dec 13 2019 |
4138 |
429.18 |
Dec 13 2019 |
9706 |
453.23 |
Dec 13 2019 |
9848 |
457.51 |
Dec 13 2019 |
9938 |
425.07 |
Dec 06 2019 |
4138 |
429.18 |
Dec 06 2019 |
9706 |
453.23 |
Dec 06 2019 |
9839 |
457.51 |
Dec 06 2019 |
9930 |
425.07 |
Nov 29 2019 |
4138 |
429.18 |
Nov 29 2019 |
9706 |
453.23 |
Nov 29 2019 |
9808 |
457.51 |
Nov 29 2019 |
9929 |
425.07 |
Nov 22 2019 |
4138 |
429.18 |
Nov 22 2019 |
9706 |
453.23 |
Nov 22 2019 |
9808 |
457.51 |
Nov 22 2019 |
9929 |
425.07 |
Nov 15 2019 |
4138 |
429.18 |
Nov 15 2019 |
9706 |
453.23 |
Nov 15 2019 |
9809 |
457.51 |
Nov 15 2019 |
9934 |
425.07 |
Nov 08 2019 |
4138 |
429.18 |
Nov 08 2019 |
9683 |
453.23 |
Nov 08 2019 |
9813 |
457.51 |
Nov 08 2019 |
9896 |
425.07 |
Nov 01 2019 |
4138 |
429.18 |
Nov 01 2019 |
9494 |
453.23 |
Nov 01 2019 |
9811 |
457.51 |
Nov 01 2019 |
9762 |
425.07 |
Oct 25 2019 |
4139 |
429.18 |
Oct 25 2019 |
9494 |
453.23 |
Oct 25 2019 |
9828 |
457.51 |
Oct 25 2019 |
9775 |
425.07 |
Oct 18 2019 |
4139 |
429.18 |
Oct 18 2019 |
9533 |
453.23 |
Oct 18 2019 |
9828 |
457.51 |
Oct 18 2019 |
9786 |
425.07 |
Oct 11 2019 |
4144 |
429.18 |
Oct 11 2019 |
9512 |
453.23 |
Oct 11 2019 |
9825 |
457.51 |
Oct 11 2019 |
9781 |
425.07 |
Oct 04 2019 |
4140 |
429.18 |
Oct 04 2019 |
9496 |
453.23 |
Oct 04 2019 |
9839 |
457.51 |
Oct 04 2019 |
9776 |
425.07 |
Sep 27 2019 |
4140 |
429.18 |
Sep 27 2019 |
9499 |
453.23 |
Sep 27 2019 |
9842 |
457.51 |
Sep 27 2019 |
9872 |
425.07 |
Sep 20 2019 |
4189 |
429.18 |
Sep 20 2019 |
9481 |
453.23 |
Sep 20 2019 |
9849 |
457.51 |
Sep 20 2019 |
9874 |
425.07 |
Sep 13 2019 |
4235 |
429.18 |
Sep 13 2019 |
9546 |
453.23 |
Sep 13 2019 |
9816 |
457.51 |
Sep 13 2019 |
9889 |
425.07 |
Sep 06 2019 |
4240 |
429.18 |
Sep 06 2019 |
9714 |
453.23 |
Sep 06 2019 |
9823 |
457.51 |
Sep 06 2019 |
10049 |
425.07 |
Aug 30 2019 |
4293 |
429.18 |
Aug 30 2019 |
9774 |
453.23 |
Aug 30 2019 |
9924 |
457.51 |
Aug 30 2019 |
10100 |
425.07 |
Aug 23 2019 |
4357 |
429.18 |
Aug 23 2019 |
9910 |
453.23 |
Aug 23 2019 |
9993 |
457.51 |
Aug 23 2019 |
10195 |
425.07 |
Aug 16 2019 |
4404 |
429.18 |
Aug 16 2019 |
9872 |
453.23 |
Aug 16 2019 |
9998 |
457.51 |
Aug 16 2019 |
10183 |
425.07 |
Aug 09 2019 |
4413 |
429.18 |
Aug 09 2019 |
9914 |
453.23 |
Aug 09 2019 |
10024 |
457.51 |
Aug 09 2019 |
10216 |
425.07 |
Aug 02 2019 |
5373 |
451.71 |
Aug 02 2019 |
9780 |
450.94 |
Aug 02 2019 |
8235 |
438.66 |
Aug 02 2019 |
8363 |
410.19 |
Jul 26 2019 |
5387 |
451.71 |
Jul 26 2019 |
9781 |
450.94 |
Jul 26 2019 |
8289 |
438.66 |
Jul 26 2019 |
8453 |
410.19 |
Jul 19 2019 |
5449 |
451.71 |
Jul 19 2019 |
8181 |
433.41 |
Jul 19 2019 |
5582 |
410.46 |
Jul 19 2019 |
8471 |
410.19 |
Jul 12 2019 |
5445 |
451.71 |
Jul 12 2019 |
8189 |
433.41 |
Jul 12 2019 |
5741 |
410.46 |
Jul 12 2019 |
8621 |
410.19 |
Jul 05 2019 |
5471 |
451.71 |
Jul 05 2019 |
7026 |
419.87 |
Jul 05 2019 |
5979 |
410.46 |
Jul 05 2019 |
8879 |
410.19 |
Jun 28 2019 |
5552 |
451.71 |
Jun 28 2019 |
7091 |
419.87 |
Jun 28 2019 |
6104 |
410.46 |
Jun 28 2019 |
9005 |
410.19 |
Jun 21 2019 |
5505 |
451.71 |
Jun 21 2019 |
7086 |
419.87 |
Jun 21 2019 |
6085 |
410.46 |
Jun 21 2019 |
7363 |
397.52 |
Jun 14 2019 |
5410 |
451.71 |
Jun 14 2019 |
8296 |
432.22 |
Jun 14 2019 |
8847 |
437 |
Jun 14 2019 |
7307 |
396.92 |
Jun 07 2019 |
5471 |
451.71 |
Jun 07 2019 |
8353 |
432.22 |
Jun 07 2019 |
5474 |
401.26 |
Jun 07 2019 |
7420 |
396.92 |
May 31 2019 |
5563 |
451.71 |
May 31 2019 |
8340 |
432.22 |
May 31 2019 |
5456 |
401.26 |
May 31 2019 |
7410 |
396.92 |
May 24 2019 |
5492 |
451.71 |
May 24 2019 |
8326 |
432.22 |
May 24 2019 |
5534 |
401.26 |
May 24 2019 |
7484 |
396.92 |
May 17 2019 |
5586 |
451.71 |
May 17 2019 |
8375 |
432.22 |
May 17 2019 |
5588 |
401.26 |
May 17 2019 |
7524 |
396.92 |
May 10 2019 |
5576 |
451.71 |
May 10 2019 |
8425 |
432.22 |
May 10 2019 |
5573 |
401.26 |
May 10 2019 |
7458 |
396.92 |
May 03 2019 |
5644 |
451.71 |
May 03 2019 |
8500 |
432.22 |
May 03 2019 |
5600 |
401.26 |
May 03 2019 |
7480 |
396.92 |
Apr 26 2019 |
5645 |
451.71 |
Apr 26 2019 |
8599 |
432.22 |
Apr 26 2019 |
5639 |
401.26 |
Apr 26 2019 |
7401 |
396.92 |
Apr 19 2019 |
5691 |
451.71 |
Apr 19 2019 |
8526 |
432.22 |
Apr 19 2019 |
5741 |
401.26 |
Apr 19 2019 |
7387 |
396.92 |
Apr 18 2019 |
5699 |
451.71 |
Apr 18 2019 |
8532 |
432.22 |
Apr 18 2019 |
5748 |
401.26 |
Apr 12 2019 |
5695 |
451.71 |
Apr 12 2019 |
7800 |
424.87 |
Apr 12 2019 |
5847 |
401.26 |
Apr 12 2019 |
7433 |
396.92 |
Apr 05 2019 |
5281 |
444.2 |
Apr 05 2019 |
6980 |
419.9 |
Apr 05 2019 |
5289 |
396.06 |
Apr 05 2019 |
8724 |
409.84 |
Mar 29 2019 |
6175 |
474.24 |
Mar 29 2019 |
7225 |
422.89 |
Mar 29 2019 |
5232 |
396.06 |
Mar 29 2019 |
6026 |
386.32 |
Mar 22 2019 |
6303 |
474.24 |
Mar 22 2019 |
7129 |
422.89 |
Mar 22 2019 |
3367 |
371.12 |
Mar 22 2019 |
6000 |
386.32 |
Mar 15 2019 |
6575 |
474.24 |
Mar 15 2019 |
7456 |
424.83 |
Mar 15 2019 |
3349 |
371.12 |
Mar 15 2019 |
5678 |
382.82 |
Mar 08 2019 |
6302 |
474.24 |
Mar 08 2019 |
6001 |
410.61 |
Mar 08 2019 |
3241 |
369.8 |
Mar 08 2019 |
5874 |
385.39 |
Mar 01 2019 |
6445 |
474.24 |
Mar 01 2019 |
6062 |
410.61 |
Mar 01 2019 |
3246 |
369.8 |
Mar 01 2019 |
5915 |
385.39 |
Feb 22 2019 |
4650 |
429.48 |
Feb 22 2019 |
6077 |
410.61 |
Feb 22 2019 |
3004 |
365.5 |
Feb 22 2019 |
5936 |
385.39 |
Feb 15 2019 |
4645 |
429.48 |
Feb 15 2019 |
6095 |
410.61 |
Feb 15 2019 |
2992 |
365.5 |
Feb 15 2019 |
5934 |
385.39 |
Feb 08 2019 |
4762 |
429.48 |
Feb 08 2019 |
6075 |
410.61 |
Feb 08 2019 |
2994 |
365.5 |
Feb 08 2019 |
5906 |
385.39 |
Feb 01 2019 |
4771 |
429.48 |
Feb 01 2019 |
6071 |
410.61 |
Feb 01 2019 |
3002 |
365.5 |
Feb 01 2019 |
5917 |
385.39 |
Jan 25 2019 |
4771 |
429.48 |
Jan 25 2019 |
6067 |
410.61 |
Jan 25 2019 |
3006 |
365.5 |
Jan 25 2019 |
5929 |
385.39 |
Jan 18 2019 |
4780 |
429.48 |
Jan 18 2019 |
6107 |
410.61 |
Jan 18 2019 |
3014 |
365.5 |
Jan 18 2019 |
5940 |
385.39 |
Jan 11 2019 |
4780 |
429.48 |
Jan 11 2019 |
6107 |
410.61 |
Jan 11 2019 |
3017 |
365.5 |
Jan 11 2019 |
5947 |
385.39 |
Jan 04 2019 |
4780 |
429.48 |
Jan 04 2019 |
6108 |
410.61 |
Jan 04 2019 |
3024 |
365.5 |
Jan 04 2019 |
5953 |
385.39 |
Dec 28 2018 |
4782 |
429.48 |
Dec 28 2018 |
6108 |
410.61 |
Dec 28 2018 |
3024 |
365.5 |
Dec 28 2018 |
5953 |
385.39 |
Dec 21 2018 |
4782 |
429.48 |
Dec 21 2018 |
6108 |
410.61 |
Dec 21 2018 |
3024 |
365.5 |
Dec 21 2018 |
5953 |
385.39 |
Dec 14 2018 |
4782 |
429.48 |
Dec 14 2018 |
6108 |
410.61 |
Dec 14 2018 |
3024 |
365.5 |
Dec 14 2018 |
5953 |
385.39 |
Dec 07 2018 |
4773 |
429.48 |
Dec 07 2018 |
6108 |
410.61 |
Dec 07 2018 |
3020 |
365.5 |
Dec 07 2018 |
5952 |
385.39 |
Nov 30 2018 |
4773 |
429.48 |
Nov 30 2018 |
6108 |
410.61 |
Nov 30 2018 |
3020 |
365.5 |
Nov 30 2018 |
5952 |
385.39 |
Nov 23 2018 |
4773 |
429.48 |
Nov 23 2018 |
6108 |
410.61 |
Nov 23 2018 |
3020 |
365.5 |
Nov 23 2018 |
5952 |
385.39 |
Nov 16 2018 |
4773 |
429.48 |
Nov 16 2018 |
6108 |
410.61 |
Nov 16 2018 |
3020 |
365.5 |
Nov 16 2018 |
5952 |
385.39 |
Nov 09 2018 |
4773 |
429.48 |
Nov 09 2018 |
6107 |
410.61 |
Nov 09 2018 |
3020 |
365.5 |
Nov 09 2018 |
5952 |
385.39 |
Nov 02 2018 |
4773 |
429.48 |
Nov 02 2018 |
6107 |
410.61 |
Nov 02 2018 |
3020 |
365.5 |
Nov 02 2018 |
5937 |
385.39 |
Oct 26 2018 |
4773 |
429.48 |
Oct 26 2018 |
6105 |
410.61 |
Oct 26 2018 |
3020 |
365.5 |
Oct 26 2018 |
5936 |
385.39 |
Oct 19 2018 |
4773 |
429.48 |
Oct 19 2018 |
6126 |
410.61 |
Oct 19 2018 |
3020 |
365.5 |
Oct 19 2018 |
5938 |
385.39 |
Oct 12 2018 |
4765 |
429.48 |
Oct 12 2018 |
6105 |
410.61 |
Oct 12 2018 |
3015 |
365.5 |
Oct 12 2018 |
5929 |
385.39 |
Oct 05 2018 |
4765 |
429.48 |
Oct 05 2018 |
6130 |
410.61 |
Oct 05 2018 |
3013 |
365.5 |
Oct 05 2018 |
5980 |
385.39 |
Sep 28 2018 |
4771 |
429.48 |
Sep 28 2018 |
5980 |
410.61 |
Sep 28 2018 |
3019 |
365.5 |
Sep 28 2018 |
5852 |
385.39 |
Sep 21 2018 |
4720 |
429.48 |
Sep 21 2018 |
5957 |
410.61 |
Sep 21 2018 |
3013 |
365.5 |
Sep 21 2018 |
5855 |
385.39 |
Sep 14 2018 |
4808 |
429.48 |
Sep 14 2018 |
5965 |
410.61 |
Sep 14 2018 |
3032 |
365.5 |
Sep 14 2018 |
5862 |
385.39 |
Sep 07 2018 |
4833 |
429.48 |
Sep 07 2018 |
6061 |
410.61 |
Sep 07 2018 |
3077 |
365.5 |
Sep 07 2018 |
5968 |
385.39 |
Aug 31 2018 |
4912 |
429.48 |
Aug 31 2018 |
6096 |
410.61 |
Aug 31 2018 |
3122 |
365.5 |
Aug 31 2018 |
6000 |
385.39 |
Aug 24 2018 |
4978 |
429.48 |
Aug 24 2018 |
6098 |
410.61 |
Aug 24 2018 |
3065 |
365.5 |
Aug 24 2018 |
5978 |
385.39 |
Aug 17 2018 |
4958 |
429.48 |
Aug 17 2018 |
6087 |
410.61 |
Aug 17 2018 |
3110 |
365.5 |
Aug 17 2018 |
6027 |
385.39 |
Aug 10 2018 |
4960 |
429.48 |
Aug 10 2018 |
6129 |
410.61 |
Aug 10 2018 |
3109 |
365.5 |
Aug 10 2018 |
6111 |
385.39 |
Aug 03 2018 |
3020 |
384.73 |
Aug 03 2018 |
6248 |
410.61 |
Aug 03 2018 |
3158 |
365.5 |
Aug 03 2018 |
5186 |
374.92 |
Jul 27 2018 |
3048 |
384.73 |
Jul 27 2018 |
6296 |
410.61 |
Jul 27 2018 |
3137 |
365.5 |
Jul 27 2018 |
5179 |
374.92 |
Jul 20 2018 |
3109 |
384.73 |
Jul 20 2018 |
7632 |
425.21 |
Jul 20 2018 |
3450 |
369.21 |
Jul 20 2018 |
5449 |
376.71 |
Jul 13 2018 |
3151 |
384.73 |
Jul 13 2018 |
7806 |
425.21 |
Jul 13 2018 |
3286 |
369.21 |
Jul 13 2018 |
5335 |
376.71 |
Jul 06 2018 |
3153 |
384.73 |
Jul 06 2018 |
9951 |
448.97 |
Jul 06 2018 |
3173 |
369.21 |
Jul 06 2018 |
4378 |
369.12 |
Jun 29 2018 |
3146 |
384.73 |
Jun 29 2018 |
8695 |
436.14 |
Jun 29 2018 |
3190 |
369.21 |
Jun 29 2018 |
4428 |
369.12 |
Jun 22 2018 |
3216 |
384.73 |
Jun 22 2018 |
8884 |
436.14 |
Jun 22 2018 |
3337 |
369.21 |
Jun 22 2018 |
4588 |
369.12 |
Jun 15 2018 |
3224 |
384.73 |
Jun 15 2018 |
8955 |
436.14 |
Jun 15 2018 |
3690 |
373.7 |
Jun 15 2018 |
5028 |
373.6 |
Jun 08 2018 |
3284 |
384.73 |
Jun 08 2018 |
8999 |
436.14 |
Jun 08 2018 |
3761 |
373.7 |
Jun 08 2018 |
5108 |
373.6 |
Jun 01 2018 |
3251 |
384.73 |
Jun 01 2018 |
9332 |
436.14 |
Jun 01 2018 |
3784 |
373.7 |
Jun 01 2018 |
5357 |
373.6 |
May 25 2018 |
3262 |
384.73 |
May 25 2018 |
9361 |
436.14 |
May 25 2018 |
3884 |
373.7 |
May 25 2018 |
5440 |
373.6 |
May 18 2018 |
3248 |
384.73 |
May 18 2018 |
8417 |
426.45 |
May 18 2018 |
3917 |
373.7 |
May 18 2018 |
5424 |
373.6 |
May 11 2018 |
3198 |
384.73 |
May 11 2018 |
8427 |
426.45 |
May 11 2018 |
3891 |
373.7 |
May 11 2018 |
5484 |
373.6 |
May 04 2018 |
3229 |
384.73 |
May 04 2018 |
8605 |
426.45 |
May 04 2018 |
4010 |
373.7 |
May 04 2018 |
5587 |
373.6 |
Apr 27 2018 |
3220 |
383.09 |
Apr 27 2018 |
8563 |
426.45 |
Apr 27 2018 |
4020 |
373.7 |
Apr 27 2018 |
5592 |
373.6 |
Apr 20 2018 |
3257 |
384.73 |
Apr 20 2018 |
9212 |
432.81 |
Apr 20 2018 |
4071 |
373.7 |
Apr 20 2018 |
5601 |
373.6 |
Apr 13 2018 |
3199 |
384.73 |
Apr 13 2018 |
9135 |
432.81 |
Apr 13 2018 |
5974 |
396.76 |
Apr 13 2018 |
7669 |
392.74 |
Apr 06 2018 |
3202 |
384.73 |
Apr 06 2018 |
10551 |
444.08 |
Apr 06 2018 |
5969 |
396.76 |
Apr 06 2018 |
7723 |
392.74 |
Mar 30 2018 |
3188 |
384.73 |
Mar 30 2018 |
10814 |
444.08 |
Mar 30 2018 |
6031 |
396.76 |
Mar 30 2018 |
7874 |
392.74 |
Mar 23 2018 |
12267 |
456.32 |
Mar 23 2018 |
9160 |
429.43 |
Mar 23 2018 |
11511 |
420.69 |
Mar 16 2018 |
12122 |
456.32 |
Mar 16 2018 |
9176 |
429.43 |
Mar 16 2018 |
11505 |
420.69 |
Mar 09 2018 |
12113 |
456.32 |
Mar 09 2018 |
9089 |
429.43 |
Mar 09 2018 |
11485 |
420.69 |
Mar 02 2018 |
12167 |
456.32 |
Mar 02 2018 |
9150 |
429.43 |
Mar 02 2018 |
11662 |
420.69 |
Feb 23 2018 |
12284 |
456.32 |
Feb 23 2018 |
9229 |
429.43 |
Feb 23 2018 |
11761 |
420.69 |
Feb 16 2018 |
12313 |
456.32 |
Feb 16 2018 |
9210 |
429.43 |
Feb 16 2018 |
11770 |
420.69 |
Feb 09 2018 |
12174 |
456.32 |
Feb 09 2018 |
9246 |
429.43 |
Feb 09 2018 |
11691 |
420.69 |
Feb 02 2018 |
12134 |
456.32 |
Feb 02 2018 |
9204 |
429.43 |
Feb 02 2018 |
11668 |
420.69 |
Jan 26 2018 |
12173 |
456.32 |
Jan 26 2018 |
9231 |
429.43 |
Jan 26 2018 |
11699 |
420.69 |
Jan 19 2018 |
12183 |
456.32 |
Jan 19 2018 |
9231 |
429.43 |
Jan 19 2018 |
11697 |
420.69 |
Jan 12 2018 |
12207 |
456.32 |
Jan 12 2018 |
9223 |
429.43 |
Jan 12 2018 |
11714 |
420.69 |
Jan 05 2018 |
12207 |
456.32 |
Jan 05 2018 |
9244 |
429.43 |
Jan 05 2018 |
11727 |
420.69 |
Dec 29 2017 |
12207 |
456.32 |
Dec 29 2017 |
9244 |
429.43 |
Dec 29 2017 |
11727 |
420.69 |
Dec 22 2017 |
12207 |
456.32 |
Dec 22 2017 |
9244 |
429.43 |
Dec 22 2017 |
11727 |
420.69 |
Dec 15 2017 |
12207 |
456.32 |
Dec 15 2017 |
9238 |
429.43 |
Dec 15 2017 |
11724 |
420.69 |
Dec 08 2017 |
12207 |
456.32 |
Dec 08 2017 |
9238 |
429.43 |
Dec 08 2017 |
11724 |
420.69 |
Dec 01 2017 |
12207 |
456.32 |
Dec 01 2017 |
9238 |
429.43 |
Dec 01 2017 |
11724 |
420.69 |
Nov 24 2017 |
12207 |
456.32 |
Nov 24 2017 |
9238 |
429.43 |
Nov 24 2017 |
11724 |
420.69 |
Nov 17 2017 |
12207 |
456.32 |
Nov 17 2017 |
9238 |
429.43 |
Nov 17 2017 |
11724 |
420.69 |
Nov 10 2017 |
12218 |
456.32 |
Nov 10 2017 |
9238 |
429.43 |
Nov 10 2017 |
11727 |
420.69 |
Nov 03 2017 |
12218 |
456.32 |
Nov 03 2017 |
9239 |
429.43 |
Nov 03 2017 |
11728 |
420.69 |
Oct 27 2017 |
12250 |
456.32 |
Oct 27 2017 |
9239 |
429.43 |
Oct 27 2017 |
11772 |
420.69 |
Oct 20 2017 |
12172 |
456.32 |
Oct 20 2017 |
9258 |
429.43 |
Oct 20 2017 |
11735 |
420.69 |
Oct 13 2017 |
12211 |
456.32 |
Oct 13 2017 |
9258 |
429.43 |
Oct 13 2017 |
11753 |
420.69 |
Oct 06 2017 |
12210 |
456.32 |
Oct 06 2017 |
9248 |
429.43 |
Oct 06 2017 |
11753 |
420.69 |
Sep 29 2017 |
12208 |
456.32 |
Sep 29 2017 |
9260 |
429.43 |
Sep 29 2017 |
11671 |
420.69 |
Sep 22 2017 |
12385 |
456.32 |
Sep 22 2017 |
9255 |
429.43 |
Sep 22 2017 |
11788 |
420.69 |
Sep 15 2017 |
12388 |
456.32 |
Sep 15 2017 |
9327 |
429.43 |
Sep 15 2017 |
11855 |
420.69 |
Sep 08 2017 |
12322 |
456.32 |
Sep 08 2017 |
9349 |
429.43 |
Sep 08 2017 |
11955 |
420.69 |
Sep 01 2017 |
12355 |
456.32 |
Sep 01 2017 |
9475 |
429.43 |
Sep 01 2017 |
11992 |
420.69 |
Aug 25 2017 |
12718 |
456.32 |
Aug 25 2017 |
7387 |
407.91 |
Aug 25 2017 |
10862 |
409 |
Aug 18 2017 |
12754 |
456.32 |
Aug 18 2017 |
7440 |
407.91 |
Aug 18 2017 |
10937 |
409 |
Aug 11 2017 |
12822 |
456.32 |
Aug 11 2017 |
7413 |
407.91 |
Aug 11 2017 |
10982 |
409 |
Aug 04 2017 |
12906 |
456.32 |
Aug 04 2017 |
7522 |
407.91 |
Aug 04 2017 |
11117 |
409 |
Jul 28 2017 |
13002 |
456.32 |
Jul 28 2017 |
7572 |
407.91 |
Jul 28 2017 |
11192 |
409 |
Jul 21 2017 |
13013 |
455.43 |
Jul 21 2017 |
8499 |
416.78 |
Jul 21 2017 |
12271 |
415.99 |
Jul 14 2017 |
13104 |
455.43 |
Jul 14 2017 |
9886 |
429.5 |
Jul 14 2017 |
12335 |
415.99 |
Jul 07 2017 |
13131 |
455.43 |
Jul 07 2017 |
9908 |
429.5 |
Jul 07 2017 |
12363 |
415.99 |
Jun 30 2017 |
14293 |
466.57 |
Jun 30 2017 |
9346 |
423.48 |
Jun 30 2017 |
12258 |
414.75 |
Jun 23 2017 |
14468 |
466.57 |
Jun 23 2017 |
10391 |
423.48 |
Jun 23 2017 |
12362 |
414.75 |
Jun 16 2017 |
12586 |
448.29 |
Jun 16 2017 |
10966 |
428.25 |
Jun 16 2017 |
10784 |
403.38 |
Jun 09 2017 |
10677 |
431.72 |
Jun 09 2017 |
13070 |
447.57 |
Jun 09 2017 |
11655 |
410.39 |
Jun 02 2017 |
10971 |
431.72 |
Jun 02 2017 |
11280 |
430.57 |
Jun 02 2017 |
11216 |
405.7 |
May 26 2017 |
11041 |
431.72 |
May 26 2017 |
11420 |
430.57 |
May 26 2017 |
11260 |
405.7 |
May 19 2017 |
12316 |
441.16 |
May 19 2017 |
10264 |
419.43 |
May 19 2017 |
11693 |
408.07 |
May 12 2017 |
12377 |
441.16 |
May 12 2017 |
10438 |
419.43 |
May 12 2017 |
11796 |
408.07 |
May 05 2017 |
12408 |
441.16 |
May 05 2017 |
10430 |
419.43 |
May 05 2017 |
11817 |
408.07 |
Apr 28 2017 |
11115 |
429.86 |
Apr 28 2017 |
10259 |
419.43 |
Apr 28 2017 |
11184 |
404.16 |
Apr 21 2017 |
11307 |
429.86 |
Apr 21 2017 |
10453 |
419.43 |
Apr 21 2017 |
11295 |
404.16 |
Apr 14 2017 |
11386 |
429.86 |
Apr 14 2017 |
10529 |
419.43 |
Apr 14 2017 |
11355 |
404.16 |
Apr 07 2017 |
11253 |
429.86 |
Apr 07 2017 |
10619 |
419.43 |
Apr 07 2017 |
11160 |
404.16 |
Mar 31 2017 |
11287 |
429.86 |
Mar 31 2017 |
10878 |
419.43 |
Mar 31 2017 |
11336 |
404.16 |
Mar 24 2017 |
11092 |
429.86 |
Mar 24 2017 |
10768 |
419.43 |
Mar 24 2017 |
11233 |
404.16 |
Mar 17 2017 |
11244 |
429.86 |
Mar 17 2017 |
10871 |
419.43 |
Mar 17 2017 |
11319 |
404.16 |
Mar 10 2017 |
11279 |
429.86 |
Mar 10 2017 |
10998 |
419.43 |
Mar 10 2017 |
11422 |
404.16 |
Mar 03 2017 |
11220 |
429.86 |
Mar 03 2017 |
10936 |
419.43 |
Mar 03 2017 |
11376 |
404.16 |
Feb 24 2017 |
11307 |
429.86 |
Feb 24 2017 |
10888 |
419.43 |
Feb 24 2017 |
11413 |
404.16 |
Feb 17 2017 |
11330 |
429.86 |
Feb 17 2017 |
10727 |
419.43 |
Feb 17 2017 |
11454 |
404.16 |
Feb 10 2017 |
11468 |
429.86 |
Feb 10 2017 |
10758 |
419.43 |
Feb 10 2017 |
11531 |
404.16 |
Feb 03 2017 |
11441 |
429.86 |
Feb 03 2017 |
10768 |
419.43 |
Feb 03 2017 |
11519 |
404.16 |
Jan 27 2017 |
11415 |
429.86 |
Jan 27 2017 |
10799 |
419.43 |
Jan 27 2017 |
11527 |
404.16 |
Jan 20 2017 |
11377 |
429.86 |
Jan 20 2017 |
10779 |
419.43 |
Jan 20 2017 |
11506 |
404.16 |
Jan 13 2017 |
11357 |
429.86 |
Jan 13 2017 |
10782 |
419.43 |
Jan 13 2017 |
11501 |
404.16 |
Jan 06 2017 |
11357 |
429.86 |
Jan 06 2017 |
10759 |
419.43 |
Jan 06 2017 |
11478 |
404.16 |
Dec 30 2016 |
11357 |
429.86 |
Dec 30 2016 |
10761 |
419.43 |
Dec 30 2016 |
11480 |
404.16 |
Dec 23 2016 |
11357 |
429.86 |
Dec 23 2016 |
10761 |
419.43 |
Dec 23 2016 |
11480 |
404.16 |
Dec 16 2016 |
11357 |
429.86 |
Dec 16 2016 |
10760 |
419.43 |
Dec 16 2016 |
11477 |
404.16 |
Dec 09 2016 |
11355 |
429.86 |
Dec 09 2016 |
10762 |
419.43 |
Dec 09 2016 |
11481 |
404.16 |
Dec 02 2016 |
11355 |
429.86 |
Dec 02 2016 |
10762 |
419.43 |
Dec 02 2016 |
11482 |
404.16 |
Nov 25 2016 |
11355 |
429.86 |
Nov 25 2016 |
10759 |
419.43 |
Nov 25 2016 |
11482 |
404.16 |
Nov 18 2016 |
11355 |
429.86 |
Nov 18 2016 |
10759 |
419.43 |
Nov 18 2016 |
11482 |
404.16 |
Nov 11 2016 |
11346 |
429.86 |
Nov 11 2016 |
10759 |
419.43 |
Nov 11 2016 |
11471 |
404.16 |
Nov 04 2016 |
11346 |
429.86 |
Nov 04 2016 |
10759 |
419.43 |
Nov 04 2016 |
11471 |
404.16 |
Oct 28 2016 |
11364 |
429.86 |
Oct 28 2016 |
10760 |
419.43 |
Oct 28 2016 |
11489 |
404.16 |
Oct 21 2016 |
11375 |
429.86 |
Oct 21 2016 |
10758 |
419.43 |
Oct 21 2016 |
11497 |
404.16 |
Oct 14 2016 |
11376 |
429.86 |
Oct 14 2016 |
10767 |
419.43 |
Oct 14 2016 |
11544 |
404.16 |
Oct 07 2016 |
11381 |
429.86 |
Oct 07 2016 |
10780 |
419.43 |
Oct 07 2016 |
11551 |
404.16 |
Sep 30 2016 |
11389 |
429.86 |
Sep 30 2016 |
10802 |
419.43 |
Sep 30 2016 |
11560 |
404.16 |
Sep 23 2016 |
11271 |
429.86 |
Sep 23 2016 |
10794 |
419.43 |
Sep 23 2016 |
11480 |
404.16 |
Sep 16 2016 |
11233 |
429.86 |
Sep 16 2016 |
10854 |
419.43 |
Sep 16 2016 |
11504 |
404.16 |
Sep 09 2016 |
11354 |
429.86 |
Sep 09 2016 |
10926 |
419.43 |
Sep 09 2016 |
11547 |
404.16 |
Sep 02 2016 |
11402 |
429.86 |
Sep 02 2016 |
11075 |
419.43 |
Sep 02 2016 |
11681 |
404.16 |
Aug 26 2016 |
11137 |
429.86 |
Aug 26 2016 |
15265 |
458.78 |
Aug 26 2016 |
13592 |
420.49 |
Aug 19 2016 |
11178 |
429.86 |
Aug 19 2016 |
13355 |
439.99 |
Aug 19 2016 |
12755 |
414.01 |
Aug 12 2016 |
11182 |
429.86 |
Aug 12 2016 |
12542 |
430.75 |
Aug 12 2016 |
13987 |
414.01 |
Aug 05 2016 |
11222 |
429.86 |
Aug 05 2016 |
12530 |
430.75 |
Aug 05 2016 |
14118 |
414.01 |
Jul 29 2016 |
11083 |
429.86 |
Jul 29 2016 |
12548 |
430.75 |
Jul 29 2016 |
14246 |
414.01 |
Jul 22 2016 |
11212 |
429.86 |
Jul 22 2016 |
12752 |
430.75 |
Jul 22 2016 |
14422 |
414.01 |
Jun 22 2016 |
8972 |
407.26 |
Jun 22 2016 |
12681 |
427.39 |
Jun 22 2016 |
16546 |
422.01 |
Jun 15 2016 |
7267 |
389.56 |
Jun 15 2016 |
12750 |
427.39 |
Jun 15 2016 |
14990 |
410.12 |
Jun 08 2016 |
9673 |
412.58 |
Jun 08 2016 |
12873 |
427.78 |
Jun 08 2016 |
15394 |
412.49 |
Jun 01 2016 |
10652 |
420.89 |
Jun 01 2016 |
12953 |
427.78 |
Jun 01 2016 |
15633 |
412.49 |
May 25 2016 |
10656 |
420.89 |
May 25 2016 |
12157 |
420.55 |
May 25 2016 |
14233 |
403.27 |
May 18 2016 |
10732 |
420.89 |
May 18 2016 |
12271 |
420.55 |
May 18 2016 |
14324 |
403.27 |
May 11 2016 |
9469 |
408.9 |
May 11 2016 |
12166 |
420.55 |
May 11 2016 |
12559 |
391.46 |
May 04 2016 |
9417 |
408.9 |
May 04 2016 |
12061 |
420.55 |
May 04 2016 |
12525 |
391.46 |
Apr 27 2016 |
8762 |
400.57 |
Apr 27 2016 |
12322 |
420.55 |
Apr 27 2016 |
11628 |
383.13 |
Apr 20 2016 |
8763 |
400.57 |
Apr 20 2016 |
12335 |
420.55 |
Apr 20 2016 |
11680 |
383.13 |
Apr 13 2016 |
7803 |
389.43 |
Apr 13 2016 |
12249 |
420.55 |
Apr 13 2016 |
11647 |
383.13 |
Apr 06 2016 |
6967 |
378.85 |
Apr 06 2016 |
12281 |
420.55 |
Apr 06 2016 |
11728 |
383.13 |
Mar 30 2016 |
6886 |
378.85 |
Mar 30 2016 |
12197 |
420.55 |
Mar 30 2016 |
11626 |
383.13 |
Mar 23 2016 |
7047 |
378.85 |
Mar 23 2016 |
12214 |
420.55 |
Mar 23 2016 |
11745 |
383.13 |
Mar 16 2016 |
7116 |
378.85 |
Mar 16 2016 |
12102 |
420.55 |
Mar 16 2016 |
11676 |
383.13 |
Mar 09 2016 |
7105 |
378.85 |
Mar 09 2016 |
12069 |
420.55 |
Mar 09 2016 |
11736 |
383.13 |
Mar 02 2016 |
7062 |
378.85 |
Mar 02 2016 |
12047 |
420.55 |
Mar 02 2016 |
11690 |
383.13 |
Feb 24 2016 |
7089 |
378.85 |
Feb 24 2016 |
11994 |
420.55 |
Feb 24 2016 |
11671 |
383.13 |
Feb 17 2016 |
7185 |
378.85 |
Feb 17 2016 |
12054 |
420.55 |
Feb 17 2016 |
11788 |
383.13 |
Feb 10 2016 |
7194 |
378.85 |
Feb 10 2016 |
12075 |
420.55 |
Feb 10 2016 |
11806 |
383.13 |
Feb 03 2016 |
7235 |
378.85 |
Feb 03 2016 |
12067 |
420.55 |
Feb 03 2016 |
11822 |
383.13 |
Jan 27 2016 |
7252 |
378.85 |
Jan 27 2016 |
12061 |
420.55 |
Jan 27 2016 |
11825 |
383.13 |
Jan 20 2016 |
7247 |
378.85 |
Jan 20 2016 |
12091 |
420.55 |
Jan 20 2016 |
11836 |
383.13 |
Jan 13 2016 |
7250 |
378.85 |
Jan 13 2016 |
12112 |
420.55 |
Jan 13 2016 |
11846 |
383.13 |
Jan 06 2016 |
7250 |
378.85 |
Jan 06 2016 |
12120 |
420.55 |
Jan 06 2016 |
11853 |
383.13 |
Dec 30 2015 |
7250 |
378.85 |
Dec 30 2015 |
12121 |
420.55 |
Dec 30 2015 |
11852 |
383.13 |
Dec 23 2015 |
7250 |
378.85 |
Dec 23 2015 |
12120 |
420.55 |
Dec 23 2015 |
11853 |
383.13 |
Dec 16 2015 |
7250 |
378.85 |
Dec 16 2015 |
12120 |
420.55 |
Dec 16 2015 |
11853 |
383.13 |
Dec 09 2015 |
7250 |
378.85 |
Dec 09 2015 |
12131 |
420.55 |
Dec 09 2015 |
11857 |
383.13 |
Dec 02 2015 |
7251 |
378.85 |
Dec 02 2015 |
12132 |
420.55 |
Dec 02 2015 |
11858 |
383.13 |
Nov 25 2015 |
7251 |
378.85 |
Nov 25 2015 |
12132 |
420.55 |
Nov 25 2015 |
11859 |
383.13 |
Nov 18 2015 |
7251 |
378.85 |
Nov 18 2015 |
12132 |
420.55 |
Nov 18 2015 |
11859 |
383.13 |
Nov 11 2015 |
7244 |
378.85 |
Nov 11 2015 |
12132 |
420.55 |
Nov 11 2015 |
11861 |
383.13 |
Nov 04 2015 |
7244 |
378.85 |
Nov 04 2015 |
12132 |
420.55 |
Nov 04 2015 |
11861 |
383.13 |
Oct 28 2015 |
7245 |
378.85 |
Oct 28 2015 |
12114 |
420.55 |
Oct 28 2015 |
11849 |
383.13 |
Oct 21 2015 |
7227 |
378.85 |
Oct 21 2015 |
12131 |
420.55 |
Oct 21 2015 |
11843 |
383.13 |
Oct 14 2015 |
7233 |
378.85 |
Oct 14 2015 |
12146 |
420.55 |
Oct 14 2015 |
11847 |
383.13 |
Oct 07 2015 |
7239 |
378.85 |
Oct 07 2015 |
12119 |
420.55 |
Oct 07 2015 |
11846 |
383.13 |
Sep 30 2015 |
7243 |
378.85 |
Sep 30 2015 |
12116 |
420.55 |
Sep 30 2015 |
11854 |
383.13 |
Sep 23 2015 |
7293 |
378.85 |
Sep 23 2015 |
12111 |
420.55 |
Sep 23 2015 |
11895 |
383.13 |
Sep 16 2015 |
7237 |
378.85 |
Sep 16 2015 |
12110 |
420.55 |
Sep 16 2015 |
11861 |
383.13 |
Sep 09 2015 |
7215 |
378.85 |
Sep 09 2015 |
12112 |
420.55 |
Sep 09 2015 |
11853 |
383.13 |
Sep 02 2015 |
7276 |
378.85 |
Sep 02 2015 |
12026 |
420.55 |
Sep 02 2015 |
11832 |
383.13 |
Aug 26 2015 |
7383 |
378.85 |
Aug 26 2015 |
12187 |
420.55 |
Aug 26 2015 |
11964 |
383.13 |
Aug 19 2015 |
7566 |
378.85 |
Aug 19 2015 |
11883 |
416.9 |
Aug 19 2015 |
11741 |
380.14 |
Aug 12 2015 |
7565 |
378.85 |
Aug 12 2015 |
11946 |
416.9 |
Aug 12 2015 |
11527 |
378.13 |
Aug 05 2015 |
4422 |
354.76 |
Aug 05 2015 |
7193 |
374.05 |
Aug 05 2015 |
11583 |
413.8 |
Aug 05 2015 |
11551 |
378.13 |
Jul 29 2015 |
4374 |
354.76 |
Jul 29 2015 |
7223 |
374.05 |
Jul 29 2015 |
11719 |
413.8 |
Jul 29 2015 |
11734 |
378.13 |
Jul 22 2015 |
4376 |
354.76 |
Jul 22 2015 |
7214 |
374.05 |
Jul 22 2015 |
12216 |
418.56 |
Jul 22 2015 |
12434 |
383.56 |
Jul 15 2015 |
4502 |
354.76 |
Jul 15 2015 |
7395 |
374.05 |
Jul 15 2015 |
11173 |
407.96 |
Jul 15 2015 |
11308 |
374.05 |
Jul 08 2015 |
4553 |
354.76 |
Jul 08 2015 |
8055 |
380.27 |
Jul 08 2015 |
11198 |
407.96 |
Jul 08 2015 |
12171 |
379.55 |
Jul 01 2015 |
4592 |
354.76 |
Jul 01 2015 |
8098 |
380.27 |
Jul 01 2015 |
11280 |
407.96 |
Jul 01 2015 |
12264 |
379.55 |
Jun 24 2015 |
4569 |
354.76 |
Jun 24 2015 |
8103 |
380.27 |
Jun 24 2015 |
11324 |
407.96 |
Jun 24 2015 |
12313 |
379.55 |
Jun 17 2015 |
4594 |
354.76 |
Jun 17 2015 |
8083 |
380.27 |
Jun 17 2015 |
11542 |
409.38 |
Jun 17 2015 |
12389 |
379.55 |
Jun 10 2015 |
4587 |
354.76 |
Jun 10 2015 |
7151 |
370 |
Jun 10 2015 |
13005 |
423.06 |
Jun 10 2015 |
12335 |
379.55 |
Jun 03 2015 |
4575 |
354.76 |
Jun 03 2015 |
6506 |
361.37 |
Jun 03 2015 |
12853 |
421.34 |
Jun 03 2015 |
11376 |
370.63 |
May 27 2015 |
4549 |
354.76 |
May 27 2015 |
6426 |
361.37 |
May 27 2015 |
12823 |
421.34 |
May 27 2015 |
11311 |
370.63 |
May 20 2015 |
4541 |
354.76 |
May 20 2015 |
6503 |
361.37 |
May 20 2015 |
12879 |
421.34 |
May 20 2015 |
11370 |
370.63 |
May 13 2015 |
4559 |
354.76 |
May 13 2015 |
7141 |
367.77 |
May 13 2015 |
11257 |
406.17 |
May 13 2015 |
12540 |
379.03 |
May 06 2015 |
4291 |
354.76 |
May 06 2015 |
7039 |
367.77 |
May 06 2015 |
10952 |
406.17 |
May 06 2015 |
12278 |
379.03 |
Apr 29 2015 |
4406 |
354.76 |
Apr 29 2015 |
7808 |
375.23 |
Apr 29 2015 |
11120 |
406.17 |
Apr 29 2015 |
12057 |
376.23 |
Apr 22 2015 |
4466 |
354.76 |
Apr 22 2015 |
7864 |
375.23 |
Apr 22 2015 |
11183 |
406.17 |
Apr 22 2015 |
12140 |
376.23 |
Apr 15 2015 |
4431 |
354.76 |
Apr 15 2015 |
8750 |
383.66 |
Apr 15 2015 |
11142 |
406.17 |
Apr 15 2015 |
12747 |
380.7 |
Apr 08 2015 |
4427 |
354.76 |
Apr 08 2015 |
8849 |
384.83 |
Apr 08 2015 |
11297 |
406.17 |
Apr 08 2015 |
12077 |
375.3 |
Apr 01 2015 |
4420 |
354.76 |
Apr 01 2015 |
8941 |
384.83 |
Apr 01 2015 |
11425 |
406.17 |
Apr 01 2015 |
12265 |
375.3 |
Mar 25 2015 |
4441 |
354.76 |
Mar 25 2015 |
8573 |
384.83 |
Mar 25 2015 |
11299 |
406.17 |
Mar 25 2015 |
11899 |
375.3 |
Mar 18 2015 |
4331 |
354.76 |
Mar 18 2015 |
8359 |
384.83 |
Mar 18 2015 |
11142 |
406.17 |
Mar 18 2015 |
11728 |
375.3 |
Mar 11 2015 |
4461 |
354.76 |
Mar 11 2015 |
8539 |
384.83 |
Mar 11 2015 |
11238 |
406.17 |
Mar 11 2015 |
12126 |
375.3 |
Mar 04 2015 |
4510 |
354.76 |
Mar 04 2015 |
8676 |
384.83 |
Mar 04 2015 |
11391 |
406.17 |
Mar 04 2015 |
12243 |
375.3 |
Feb 25 2015 |
4473 |
354.76 |
Feb 25 2015 |
8695 |
384.83 |
Feb 25 2015 |
11332 |
406.17 |
Feb 25 2015 |
12254 |
375.3 |
Feb 18 2015 |
4490 |
354.76 |
Feb 18 2015 |
8765 |
384.83 |
Feb 18 2015 |
11405 |
406.17 |
Feb 18 2015 |
12325 |
375.3 |
Feb 11 2015 |
4518 |
354.76 |
Feb 11 2015 |
8798 |
384.83 |
Feb 11 2015 |
11427 |
406.17 |
Feb 11 2015 |
12336 |
375.3 |
Feb 04 2015 |
4516 |
354.76 |
Feb 04 2015 |
8827 |
384.83 |
Feb 04 2015 |
11437 |
406.17 |
Feb 04 2015 |
12346 |
375.3 |
Jan 28 2015 |
4516 |
354.76 |
Jan 28 2015 |
8823 |
384.83 |
Jan 28 2015 |
11455 |
406.17 |
Jan 28 2015 |
12365 |
375.3 |
Jan 21 2015 |
4520 |
354.76 |
Jan 21 2015 |
8834 |
384.83 |
Jan 21 2015 |
11452 |
406.17 |
Jan 21 2015 |
12389 |
375.3 |
Jan 14 2015 |
4520 |
354.76 |
Jan 14 2015 |
8841 |
384.83 |
Jan 14 2015 |
11456 |
406.17 |
Jan 14 2015 |
12413 |
375.3 |
Jan 07 2015 |
4520 |
354.76 |
Jan 07 2015 |
8841 |
384.83 |
Jan 07 2015 |
11434 |
406.17 |
Jan 07 2015 |
12401 |
375.3 |
Dec 31 2014 |
4523 |
354.76 |
Dec 31 2014 |
8841 |
384.83 |
Dec 31 2014 |
11435 |
406.17 |
Dec 31 2014 |
12400 |
375.3 |
Dec 24 2014 |
4523 |
354.76 |
Dec 24 2014 |
8841 |
384.83 |
Dec 24 2014 |
11435 |
406.17 |
Dec 24 2014 |
12400 |
375.3 |
Dec 17 2014 |
4523 |
354.76 |
Dec 17 2014 |
8841 |
384.83 |
Dec 17 2014 |
11423 |
406.17 |
Dec 17 2014 |
12394 |
375.3 |
Dec 10 2014 |
4523 |
354.76 |
Dec 10 2014 |
8841 |
384.83 |
Dec 10 2014 |
11423 |
406.17 |
Dec 10 2014 |
12394 |
375.3 |
Dec 03 2014 |
4524 |
354.76 |
Dec 03 2014 |
8841 |
384.83 |
Dec 03 2014 |
11423 |
406.17 |
Dec 03 2014 |
12394 |
375.3 |
Nov 26 2014 |
4524 |
354.76 |
Nov 26 2014 |
8841 |
384.83 |
Nov 26 2014 |
11423 |
406.17 |
Nov 26 2014 |
12394 |
375.3 |
Nov 19 2014 |
4524 |
354.76 |
Nov 19 2014 |
8841 |
384.83 |
Nov 19 2014 |
11423 |
406.17 |
Nov 19 2014 |
12393 |
375.3 |
Nov 12 2014 |
4524 |
354.76 |
Nov 12 2014 |
8841 |
384.83 |
Nov 12 2014 |
11423 |
406.17 |
Nov 12 2014 |
12393 |
375.3 |
Nov 05 2014 |
4524 |
354.76 |
Nov 05 2014 |
8841 |
384.83 |
Nov 05 2014 |
11423 |
406.17 |
Nov 05 2014 |
12393 |
375.3 |
Oct 29 2014 |
4524 |
354.76 |
Oct 29 2014 |
8839 |
384.83 |
Oct 29 2014 |
11423 |
406.17 |
Oct 29 2014 |
12393 |
375.3 |
Oct 22 2014 |
4522 |
354.76 |
Oct 22 2014 |
8831 |
384.83 |
Oct 22 2014 |
11387 |
406.17 |
Oct 22 2014 |
12413 |
375.3 |
Oct 15 2014 |
4520 |
354.76 |
Oct 15 2014 |
8802 |
384.83 |
Oct 15 2014 |
11369 |
406.17 |
Oct 15 2014 |
12392 |
375.3 |
Oct 08 2014 |
4519 |
354.76 |
Oct 08 2014 |
8818 |
384.83 |
Oct 08 2014 |
11353 |
406.17 |
Oct 08 2014 |
12390 |
375.3 |
Oct 01 2014 |
4522 |
354.76 |
Oct 01 2014 |
8826 |
384.83 |
Oct 01 2014 |
11369 |
406.17 |
Oct 01 2014 |
12402 |
375.3 |
Sep 24 2014 |
4499 |
354.76 |
Sep 24 2014 |
8868 |
384.83 |
Sep 24 2014 |
11334 |
406.17 |
Sep 24 2014 |
12384 |
375.3 |
Sep 17 2014 |
4490 |
354.76 |
Sep 17 2014 |
8809 |
384.83 |
Sep 17 2014 |
11390 |
406.17 |
Sep 17 2014 |
12390 |
375.3 |
Sep 10 2014 |
4494 |
354.76 |
Sep 10 2014 |
8830 |
384.83 |
Sep 10 2014 |
11272 |
406.17 |
Sep 10 2014 |
12404 |
375.3 |
Sep 03 2014 |
4496 |
354.76 |
Sep 03 2014 |
8833 |
384.83 |
Sep 03 2014 |
11292 |
406.17 |
Sep 03 2014 |
12447 |
375.3 |
Aug 27 2014 |
4413 |
354.76 |
Aug 27 2014 |
8755 |
384.83 |
Aug 27 2014 |
11384 |
406.17 |
Aug 27 2014 |
12456 |
375.3 |
Aug 20 2014 |
7919 |
376.4 |
Aug 20 2014 |
12729 |
420.82 |
Aug 20 2014 |
13174 |
380.71 |
Aug 13 2014 |
7902 |
376.4 |
Aug 13 2014 |
12761 |
420.82 |
Aug 13 2014 |
13224 |
380.71 |
Aug 06 2014 |
8020 |
376.4 |
Aug 06 2014 |
12792 |
420.82 |
Aug 06 2014 |
13294 |
380.71 |
Jul 30 2014 |
5770 |
350.68 |
Jul 30 2014 |
11458 |
406.59 |
Jul 30 2014 |
13399 |
380.71 |
Jul 23 2014 |
5785 |
350.68 |
Jul 23 2014 |
10235 |
394.29 |
Jul 23 2014 |
12242 |
372.49 |
Jul 16 2014 |
5840 |
350.68 |
Jul 16 2014 |
10247 |
394.29 |
Jul 16 2014 |
12215 |
372.49 |
Jul 09 2014 |
5886 |
350.68 |
Jul 09 2014 |
10324 |
394.29 |
Jul 09 2014 |
12226 |
372.49 |
Jul 02 2014 |
5933 |
350.68 |
Jul 02 2014 |
10426 |
394.29 |
Jul 02 2014 |
12361 |
372.49 |
Jun 25 2014 |
5993 |
350.68 |
Jun 25 2014 |
10517 |
394.29 |
Jun 25 2014 |
12350 |
372.49 |
Jun 18 2014 |
6021 |
350.68 |
Jun 18 2014 |
11371 |
401.94 |
Jun 18 2014 |
11763 |
367.76 |
Jun 11 2014 |
11387 |
401.94 |
Jun 11 2014 |
16632 |
401.94 |
Jun 04 2014 |
11593 |
401.94 |
Jun 04 2014 |
16767 |
401.94 |