Jun 23 2017 |
23354 |
601.62 |
Jun 23 2017 |
31959 |
601.62 |
Jun 16 2017 |
23349 |
601.62 |
Jun 16 2017 |
31961 |
601.62 |
Jun 09 2017 |
23255 |
601.62 |
Jun 09 2017 |
31865 |
601.62 |
Jun 02 2017 |
24143 |
619.69 |
Jun 02 2017 |
32908 |
619.69 |
May 26 2017 |
24215 |
619.69 |
May 26 2017 |
33091 |
619.69 |
May 19 2017 |
24917 |
619.69 |
May 19 2017 |
33582 |
619.69 |
May 12 2017 |
25065 |
619.69 |
May 12 2017 |
23756 |
579.25 |
May 12 2017 |
33015 |
599.47 |
May 05 2017 |
25015 |
619.69 |
May 05 2017 |
23643 |
579.25 |
May 05 2017 |
32938 |
599.47 |
Apr 28 2017 |
24695 |
619.69 |
Apr 28 2017 |
23336 |
579.25 |
Apr 28 2017 |
32519 |
599.47 |
Apr 21 2017 |
25084 |
619.69 |
Apr 21 2017 |
23661 |
579.25 |
Apr 21 2017 |
32914 |
599.47 |
Apr 14 2017 |
25389 |
619.69 |
Apr 14 2017 |
23648 |
579.25 |
Apr 14 2017 |
32905 |
599.47 |
Apr 07 2017 |
25183 |
619.69 |
Apr 07 2017 |
23846 |
579.25 |
Apr 07 2017 |
32606 |
599.47 |
Mar 31 2017 |
25206 |
619.69 |
Mar 31 2017 |
24202 |
579.25 |
Mar 31 2017 |
32804 |
599.47 |
Mar 24 2017 |
24690 |
619.69 |
Mar 24 2017 |
23895 |
579.25 |
Mar 24 2017 |
32263 |
599.47 |
Mar 17 2017 |
25068 |
619.69 |
Mar 17 2017 |
24016 |
579.25 |
Mar 17 2017 |
32474 |
599.47 |
Mar 10 2017 |
25064 |
619.69 |
Mar 10 2017 |
24150 |
579.25 |
Mar 10 2017 |
32465 |
599.47 |
Mar 03 2017 |
24773 |
619.69 |
Mar 03 2017 |
23980 |
579.25 |
Mar 03 2017 |
32201 |
599.47 |
Feb 24 2017 |
25000 |
619.69 |
Feb 24 2017 |
23846 |
579.25 |
Feb 24 2017 |
32217 |
599.47 |
Feb 17 2017 |
24898 |
619.69 |
Feb 17 2017 |
23547 |
579.25 |
Feb 17 2017 |
32147 |
599.47 |
Feb 10 2017 |
25218 |
619.69 |
Feb 10 2017 |
23593 |
579.25 |
Feb 10 2017 |
32283 |
599.47 |
Feb 03 2017 |
25160 |
619.69 |
Feb 03 2017 |
23601 |
579.25 |
Feb 03 2017 |
32217 |
599.47 |
Jan 27 2017 |
25151 |
619.69 |
Jan 27 2017 |
23636 |
579.25 |
Jan 27 2017 |
32226 |
599.47 |
Jan 20 2017 |
25105 |
619.69 |
Jan 20 2017 |
23629 |
579.25 |
Jan 20 2017 |
32195 |
599.47 |
Jan 13 2017 |
25077 |
619.69 |
Jan 13 2017 |
23648 |
579.25 |
Jan 13 2017 |
32182 |
599.47 |
Jan 06 2017 |
25077 |
619.69 |
Jan 06 2017 |
23659 |
579.25 |
Jan 06 2017 |
32191 |
599.47 |
Dec 30 2016 |
25078 |
619.69 |
Dec 30 2016 |
23670 |
579.25 |
Dec 30 2016 |
32201 |
599.47 |
Dec 23 2016 |
25078 |
619.69 |
Dec 23 2016 |
23670 |
579.25 |
Dec 23 2016 |
32201 |
599.47 |
Dec 16 2016 |
25078 |
619.69 |
Dec 16 2016 |
23653 |
579.25 |
Dec 16 2016 |
32192 |
599.47 |
Dec 09 2016 |
25068 |
619.69 |
Dec 09 2016 |
23649 |
579.25 |
Dec 09 2016 |
32189 |
599.47 |
Dec 02 2016 |
25068 |
619.69 |
Dec 02 2016 |
23649 |
579.25 |
Dec 02 2016 |
32190 |
599.47 |
Nov 25 2016 |
25068 |
619.69 |
Nov 25 2016 |
23645 |
579.25 |
Nov 25 2016 |
32187 |
599.47 |
Nov 18 2016 |
25068 |
619.69 |
Nov 18 2016 |
23645 |
579.25 |
Nov 18 2016 |
32187 |
599.47 |
Nov 11 2016 |
25012 |
619.69 |
Nov 11 2016 |
23645 |
579.25 |
Nov 11 2016 |
32143 |
599.47 |
Nov 04 2016 |
25012 |
619.69 |
Nov 04 2016 |
23645 |
579.25 |
Nov 04 2016 |
32143 |
599.47 |
Oct 28 2016 |
25020 |
619.69 |
Oct 28 2016 |
23646 |
579.25 |
Oct 28 2016 |
32152 |
599.47 |
Oct 21 2016 |
25052 |
619.69 |
Oct 21 2016 |
23644 |
579.25 |
Oct 21 2016 |
32172 |
599.47 |
Oct 14 2016 |
25073 |
619.69 |
Oct 14 2016 |
23545 |
579.25 |
Oct 14 2016 |
32118 |
599.47 |
Oct 07 2016 |
25118 |
619.69 |
Oct 07 2016 |
23578 |
579.25 |
Oct 07 2016 |
32175 |
599.47 |
Sep 30 2016 |
25138 |
619.69 |
Sep 30 2016 |
23644 |
579.25 |
Sep 30 2016 |
32222 |
599.47 |
Sep 23 2016 |
24803 |
619.69 |
Sep 23 2016 |
23744 |
579.25 |
Sep 23 2016 |
32038 |
599.47 |
Sep 16 2016 |
24686 |
619.69 |
Sep 16 2016 |
23859 |
579.25 |
Sep 16 2016 |
32051 |
599.47 |
Sep 09 2016 |
24818 |
619.69 |
Sep 09 2016 |
23981 |
579.25 |
Sep 09 2016 |
32187 |
599.47 |
Sep 02 2016 |
24865 |
619.69 |
Sep 02 2016 |
24149 |
579.25 |
Sep 02 2016 |
32337 |
599.47 |
Aug 26 2016 |
24683 |
619.69 |
Aug 26 2016 |
24213 |
579.25 |
Aug 26 2016 |
32141 |
599.47 |
Aug 19 2016 |
24695 |
619.69 |
Aug 19 2016 |
24253 |
579.25 |
Aug 19 2016 |
32137 |
599.47 |
Aug 12 2016 |
24749 |
619.69 |
Aug 12 2016 |
24584 |
579.25 |
Aug 12 2016 |
34765 |
599.47 |
Aug 05 2016 |
24798 |
619.69 |
Aug 05 2016 |
24396 |
579.25 |
Aug 05 2016 |
34912 |
599.47 |
Jul 29 2016 |
24689 |
619.69 |
Jul 29 2016 |
24488 |
579.25 |
Jul 29 2016 |
35210 |
599.47 |
Jul 22 2016 |
24819 |
619.69 |
Jul 22 2016 |
24731 |
579.25 |
Jul 22 2016 |
35450 |
599.47 |
Jun 22 2016 |
24921 |
607.61 |
Jun 22 2016 |
25032 |
579.25 |
Jun 22 2016 |
36404 |
596.27 |
Jun 15 2016 |
25274 |
607.61 |
Jun 15 2016 |
25098 |
579.25 |
Jun 15 2016 |
36850 |
596.27 |
Jun 08 2016 |
25405 |
607.61 |
Jun 08 2016 |
25283 |
579.25 |
Jun 08 2016 |
37041 |
596.27 |
Jun 01 2016 |
25092 |
592.53 |
Jun 01 2016 |
25338 |
579.25 |
Jun 01 2016 |
36756 |
585.89 |
May 25 2016 |
25006 |
592.53 |
May 25 2016 |
25194 |
579.25 |
May 25 2016 |
36526 |
585.89 |
May 18 2016 |
25101 |
592.53 |
May 18 2016 |
25428 |
579.25 |
May 18 2016 |
36872 |
585.89 |
May 11 2016 |
25181 |
592.53 |
May 11 2016 |
37269 |
592.53 |
May 04 2016 |
25051 |
592.53 |
May 04 2016 |
37246 |
594.57 |
Apr 27 2016 |
25730 |
608.46 |
Apr 27 2016 |
38264 |
606.01 |
Apr 20 2016 |
25555 |
608.46 |
Apr 20 2016 |
38220 |
606.01 |
Apr 13 2016 |
26270 |
608.46 |
Apr 13 2016 |
38244 |
606.01 |
Apr 06 2016 |
26940 |
608.46 |
Apr 06 2016 |
38763 |
606.01 |
Mar 30 2016 |
26747 |
608.46 |
Mar 30 2016 |
39111 |
619.76 |
Mar 23 2016 |
27127 |
608.46 |
Mar 23 2016 |
39215 |
619.76 |
Mar 16 2016 |
27347 |
608.46 |
Mar 16 2016 |
39295 |
619.76 |
Mar 09 2016 |
27431 |
608.46 |
Mar 09 2016 |
39266 |
619.76 |
Mar 02 2016 |
26946 |
608.46 |
Mar 02 2016 |
38780 |
619.76 |
Feb 24 2016 |
26852 |
608.46 |
Feb 24 2016 |
38579 |
619.76 |
Feb 17 2016 |
27185 |
608.46 |
Feb 17 2016 |
38965 |
619.76 |
Feb 10 2016 |
26933 |
608.46 |
Feb 10 2016 |
38702 |
619.76 |
Feb 03 2016 |
26889 |
608.46 |
Feb 03 2016 |
38655 |
619.76 |
Jan 27 2016 |
26937 |
608.46 |
Jan 27 2016 |
38570 |
619.76 |
Jan 20 2016 |
26949 |
608.46 |
Jan 20 2016 |
38591 |
619.76 |
Jan 13 2016 |
26987 |
608.46 |
Jan 13 2016 |
38651 |
619.76 |
Jan 06 2016 |
26987 |
608.46 |
Jan 06 2016 |
38671 |
619.76 |
Dec 30 2015 |
26987 |
608.46 |
Dec 30 2015 |
38652 |
619.76 |
Dec 23 2015 |
26982 |
608.46 |
Dec 23 2015 |
38649 |
619.76 |
Dec 16 2015 |
26983 |
608.46 |
Dec 16 2015 |
38650 |
619.76 |
Dec 09 2015 |
26984 |
608.46 |
Dec 09 2015 |
38657 |
619.76 |
Dec 02 2015 |
26986 |
608.46 |
Dec 02 2015 |
38659 |
619.76 |
Nov 25 2015 |
26986 |
608.46 |
Nov 25 2015 |
38661 |
619.76 |
Nov 18 2015 |
26985 |
608.46 |
Nov 18 2015 |
38660 |
619.76 |
Nov 11 2015 |
26951 |
608.46 |
Nov 11 2015 |
38638 |
619.76 |
Nov 04 2015 |
26951 |
608.46 |
Nov 04 2015 |
38638 |
619.76 |
Oct 28 2015 |
26954 |
608.46 |
Oct 28 2015 |
38577 |
619.76 |
Oct 21 2015 |
26845 |
608.46 |
Oct 21 2015 |
38529 |
619.76 |
Oct 14 2015 |
26829 |
608.46 |
Oct 14 2015 |
38387 |
619.76 |
Oct 07 2015 |
26870 |
608.46 |
Oct 07 2015 |
38386 |
619.76 |
Sep 30 2015 |
26890 |
608.46 |
Sep 30 2015 |
38418 |
619.76 |
Sep 23 2015 |
27020 |
608.46 |
Sep 23 2015 |
38428 |
619.76 |
Sep 16 2015 |
26749 |
608.46 |
Sep 16 2015 |
38211 |
619.76 |
Sep 09 2015 |
26695 |
608.46 |
Sep 09 2015 |
38129 |
619.76 |
Sep 02 2015 |
26837 |
608.46 |
Sep 02 2015 |
38075 |
619.76 |
Aug 26 2015 |
27029 |
608.46 |
Aug 26 2015 |
38258 |
619.76 |
Aug 19 2015 |
27263 |
608.46 |
Aug 19 2015 |
38558 |
619.76 |
Aug 12 2015 |
27242 |
608.46 |
Aug 12 2015 |
38749 |
619.76 |
Aug 05 2015 |
27132 |
602.43 |
Aug 05 2015 |
37860 |
599.27 |
Jul 29 2015 |
27075 |
602.43 |
Jul 29 2015 |
38112 |
599.27 |
Jul 22 2015 |
27009 |
602.43 |
Jul 22 2015 |
38202 |
599.27 |
Jul 15 2015 |
27219 |
598.78 |
Jul 15 2015 |
37504 |
581.16 |
Jul 08 2015 |
27967 |
623.9 |
Jul 08 2015 |
39357 |
618.85 |
Jul 01 2015 |
28149 |
623.9 |
Jul 01 2015 |
39544 |
618.85 |
Jun 24 2015 |
27643 |
602.95 |
Jun 24 2015 |
39002 |
601.87 |
Jun 17 2015 |
27415 |
602.95 |
Jun 17 2015 |
38920 |
601.87 |
Jun 10 2015 |
27748 |
602.95 |
Jun 10 2015 |
39130 |
601.87 |
Jun 03 2015 |
27898 |
602.95 |
Jun 03 2015 |
25220 |
570.73 |
Jun 03 2015 |
39109 |
595.65 |
May 27 2015 |
26548 |
575.07 |
May 27 2015 |
25163 |
570.73 |
May 27 2015 |
36893 |
565.87 |
May 20 2015 |
25636 |
555.18 |
May 20 2015 |
25275 |
570.73 |
May 20 2015 |
34836 |
541.26 |
May 13 2015 |
24090 |
528.61 |
May 13 2015 |
25182 |
570.73 |
May 13 2015 |
33198 |
525.89 |
May 06 2015 |
23901 |
528.61 |
May 06 2015 |
24698 |
570.73 |
May 06 2015 |
32799 |
525.89 |
Apr 29 2015 |
23112 |
515.07 |
Apr 29 2015 |
24810 |
570.73 |
Apr 29 2015 |
31531 |
512.38 |
Apr 22 2015 |
23172 |
515.07 |
Apr 22 2015 |
24990 |
570.73 |
Apr 22 2015 |
31680 |
512.38 |
Apr 15 2015 |
22725 |
515.07 |
Apr 15 2015 |
24788 |
570.73 |
Apr 15 2015 |
31271 |
512.38 |
Apr 08 2015 |
22843 |
515.07 |
Apr 08 2015 |
25122 |
570.73 |
Apr 08 2015 |
31429 |
512.38 |
Apr 01 2015 |
22992 |
515.07 |
Apr 01 2015 |
23401 |
536.02 |
Apr 01 2015 |
30178 |
498.5 |
Mar 25 2015 |
22013 |
511.36 |
Mar 25 2015 |
23143 |
536.02 |
Mar 25 2015 |
29354 |
498.5 |
Mar 18 2015 |
21022 |
511.36 |
Mar 18 2015 |
22459 |
536.02 |
Mar 18 2015 |
28374 |
498.5 |
Mar 11 2015 |
21509 |
511.36 |
Mar 11 2015 |
22672 |
536.02 |
Mar 11 2015 |
29134 |
498.5 |
Mar 04 2015 |
21908 |
511.36 |
Mar 04 2015 |
22986 |
536.02 |
Mar 04 2015 |
29488 |
498.5 |
Feb 25 2015 |
21943 |
511.36 |
Feb 25 2015 |
22814 |
536.02 |
Feb 25 2015 |
29499 |
498.5 |
Feb 18 2015 |
22149 |
511.36 |
Feb 18 2015 |
22930 |
536.02 |
Feb 18 2015 |
29609 |
498.5 |
Feb 11 2015 |
22143 |
511.36 |
Feb 11 2015 |
23054 |
536.02 |
Feb 11 2015 |
29624 |
498.5 |
Feb 04 2015 |
22205 |
511.36 |
Feb 04 2015 |
23044 |
536.02 |
Feb 04 2015 |
29644 |
498.5 |
Jan 28 2015 |
22142 |
511.36 |
Jan 28 2015 |
23065 |
536.02 |
Jan 28 2015 |
29634 |
498.5 |
Jan 21 2015 |
22180 |
511.36 |
Jan 21 2015 |
23044 |
536.02 |
Jan 21 2015 |
29664 |
498.5 |
Jan 14 2015 |
22198 |
511.36 |
Jan 14 2015 |
23036 |
536.02 |
Jan 14 2015 |
29658 |
498.5 |
Jan 07 2015 |
22197 |
511.36 |
Jan 07 2015 |
23019 |
536.02 |
Jan 07 2015 |
29632 |
498.5 |
Dec 31 2014 |
22197 |
511.36 |
Dec 31 2014 |
23022 |
536.02 |
Dec 31 2014 |
29646 |
498.5 |
Dec 24 2014 |
22197 |
511.36 |
Dec 24 2014 |
23022 |
536.02 |
Dec 24 2014 |
29646 |
498.5 |
Dec 17 2014 |
22197 |
511.36 |
Dec 17 2014 |
23002 |
536.02 |
Dec 17 2014 |
29637 |
498.5 |
Dec 10 2014 |
22197 |
511.36 |
Dec 10 2014 |
23003 |
536.02 |
Dec 10 2014 |
29638 |
498.5 |
Dec 03 2014 |
22197 |
511.36 |
Dec 03 2014 |
23003 |
536.02 |
Dec 03 2014 |
29638 |
498.5 |
Nov 26 2014 |
22197 |
511.36 |
Nov 26 2014 |
23003 |
536.02 |
Nov 26 2014 |
29638 |
498.5 |
Nov 19 2014 |
22197 |
511.36 |
Nov 19 2014 |
23003 |
536.02 |
Nov 19 2014 |
29638 |
498.5 |
Nov 12 2014 |
22197 |
511.36 |
Nov 12 2014 |
23004 |
536.02 |
Nov 12 2014 |
29640 |
498.5 |
Nov 05 2014 |
22197 |
511.36 |
Nov 05 2014 |
23004 |
536.02 |
Nov 05 2014 |
29640 |
498.5 |
Oct 29 2014 |
22190 |
511.36 |
Oct 29 2014 |
23004 |
536.02 |
Oct 29 2014 |
29637 |
498.5 |
Oct 22 2014 |
22130 |
511.36 |
Oct 22 2014 |
22909 |
536.02 |
Oct 22 2014 |
29638 |
498.5 |
Oct 15 2014 |
22008 |
511.36 |
Oct 15 2014 |
22889 |
536.02 |
Oct 15 2014 |
29531 |
498.5 |
Oct 08 2014 |
22029 |
511.36 |
Oct 08 2014 |
22852 |
536.02 |
Oct 08 2014 |
29526 |
498.5 |
Oct 01 2014 |
22036 |
511.36 |
Oct 01 2014 |
22893 |
536.02 |
Oct 01 2014 |
29576 |
498.5 |
Sep 24 2014 |
22143 |
511.36 |
Sep 24 2014 |
22744 |
536.02 |
Sep 24 2014 |
29581 |
498.5 |
Sep 17 2014 |
21935 |
511.36 |
Sep 17 2014 |
22792 |
536.02 |
Sep 17 2014 |
29491 |
498.5 |
Sep 10 2014 |
21930 |
511.36 |
Sep 10 2014 |
22590 |
536.02 |
Sep 10 2014 |
29539 |
498.5 |
Sep 03 2014 |
22006 |
511.36 |
Sep 03 2014 |
22510 |
536.02 |
Sep 03 2014 |
29609 |
498.5 |
Aug 27 2014 |
21881 |
511.36 |
Aug 27 2014 |
22671 |
536.02 |
Aug 27 2014 |
29690 |
498.5 |
Aug 20 2014 |
21859 |
511.36 |
Aug 20 2014 |
22572 |
536.02 |
Aug 20 2014 |
29725 |
498.5 |
Aug 13 2014 |
21780 |
511.36 |
Aug 13 2014 |
22712 |
536.02 |
Aug 13 2014 |
29788 |
498.5 |
Aug 06 2014 |
21105 |
501.56 |
Aug 06 2014 |
22799 |
536.02 |
Aug 06 2014 |
29938 |
498.5 |
Jul 30 2014 |
21189 |
501.56 |
Jul 30 2014 |
22802 |
536.02 |
Jul 30 2014 |
30170 |
498.5 |
Jul 23 2014 |
20979 |
501.56 |
Jul 23 2014 |
22528 |
536.02 |
Jul 23 2014 |
29903 |
498.49 |
Jul 16 2014 |
21173 |
501.56 |
Jul 16 2014 |
22505 |
536.02 |
Jul 16 2014 |
29893 |
498.49 |
Jul 09 2014 |
21306 |
501.56 |
Jul 09 2014 |
22687 |
536.02 |
Jul 09 2014 |
29956 |
498.49 |
Jul 02 2014 |
21404 |
501.56 |
Jul 02 2014 |
22904 |
536.02 |
Jul 02 2014 |
30190 |
498.49 |
Jun 25 2014 |
24707 |
541.42 |
Jun 25 2014 |
23084 |
536.02 |
Jun 25 2014 |
33420 |
523.7 |
Jun 18 2014 |
12392 |
558.26 |
Jun 18 2014 |
23612 |
524.73 |
Jun 18 2014 |
23634 |
542.13 |
Jun 18 2014 |
32079 |
511.86 |
Jun 11 2014 |
12751 |
558.26 |
Jun 11 2014 |
23409 |
524.73 |
Jun 11 2014 |
23019 |
532.25 |
Jun 11 2014 |
32222 |
511.86 |
Jun 04 2014 |
12977 |
558.26 |
Jun 04 2014 |
23631 |
524.73 |
Jun 04 2014 |
22558 |
519.42 |
Jun 04 2014 |
32528 |
511.86 |
May 28 2014 |
13098 |
558.26 |
May 28 2014 |
24402 |
539.37 |
May 28 2014 |
22483 |
519.42 |
May 28 2014 |
31976 |
509.05 |
May 21 2014 |
12186 |
523.61 |
May 21 2014 |
24725 |
543.33 |
May 21 2014 |
22539 |
519.42 |
May 21 2014 |
32125 |
509.05 |
May 14 2014 |
11946 |
509.38 |
May 14 2014 |
24873 |
543.33 |
May 14 2014 |
22693 |
519.42 |
May 14 2014 |
32273 |
509.05 |
May 07 2014 |
11315 |
509.38 |
May 07 2014 |
23777 |
535.88 |
May 07 2014 |
22263 |
519.42 |
May 07 2014 |
31141 |
503.19 |
Apr 30 2014 |
11867 |
509.38 |
Apr 30 2014 |
24471 |
535.88 |
Apr 30 2014 |
22994 |
519.42 |
Apr 30 2014 |
31867 |
503.19 |
Apr 23 2014 |
12232 |
509.38 |
Apr 23 2014 |
24127 |
524.03 |
Apr 23 2014 |
23270 |
519.42 |
Apr 23 2014 |
32320 |
503.19 |
Apr 16 2014 |
11993 |
509.38 |
Apr 16 2014 |
24057 |
524.03 |
Apr 16 2014 |
21927 |
504.21 |
Apr 16 2014 |
32083 |
503.19 |
Apr 09 2014 |
12477 |
522.72 |
Apr 09 2014 |
24902 |
524.03 |
Apr 09 2014 |
22208 |
504.21 |
Apr 09 2014 |
32614 |
503.19 |
Apr 02 2014 |
12144 |
522.72 |
Apr 02 2014 |
25086 |
526.72 |
Apr 02 2014 |
23600 |
519.87 |
Apr 02 2014 |
31439 |
499.11 |
Mar 26 2014 |
12141 |
522.72 |
Mar 26 2014 |
24583 |
526.72 |
Mar 26 2014 |
24076 |
519.87 |
Mar 26 2014 |
31364 |
499.11 |
Mar 19 2014 |
12225 |
522.72 |
Mar 19 2014 |
24491 |
526.72 |
Mar 19 2014 |
24231 |
519.87 |
Mar 19 2014 |
31346 |
499.11 |
Mar 12 2014 |
12225 |
522.72 |
Mar 12 2014 |
24470 |
526.72 |
Mar 12 2014 |
24225 |
519.87 |
Mar 12 2014 |
31363 |
499.11 |
Mar 05 2014 |
12081 |
522.72 |
Mar 05 2014 |
23964 |
526.72 |
Mar 05 2014 |
24224 |
519.87 |
Mar 05 2014 |
31136 |
499.11 |
Feb 26 2014 |
12191 |
522.72 |
Feb 26 2014 |
23833 |
526.72 |
Feb 26 2014 |
24195 |
519.87 |
Feb 26 2014 |
31041 |
499.11 |
Feb 19 2014 |
12272 |
522.72 |
Feb 19 2014 |
23931 |
526.72 |
Feb 19 2014 |
24232 |
519.87 |
Feb 19 2014 |
31038 |
499.11 |
Feb 12 2014 |
12420 |
522.72 |
Feb 12 2014 |
23869 |
526.72 |
Feb 12 2014 |
24215 |
519.87 |
Feb 12 2014 |
30947 |
499.11 |
Feb 05 2014 |
12364 |
522.72 |
Feb 05 2014 |
23900 |
526.72 |
Feb 05 2014 |
24388 |
519.87 |
Feb 05 2014 |
31060 |
499.11 |
Jan 29 2014 |
12364 |
522.72 |
Jan 29 2014 |
23737 |
526.72 |
Jan 29 2014 |
24585 |
519.87 |
Jan 29 2014 |
31069 |
499.11 |
Jan 22 2014 |
12385 |
522.72 |
Jan 22 2014 |
23614 |
526.72 |
Jan 22 2014 |
24510 |
519.87 |
Jan 22 2014 |
30919 |
499.11 |
Jan 15 2014 |
12385 |
522.72 |
Jan 15 2014 |
23631 |
526.72 |
Jan 15 2014 |
24587 |
519.87 |
Jan 15 2014 |
30990 |
499.11 |
Jan 08 2014 |
12385 |
522.72 |
Jan 08 2014 |
23490 |
526.72 |
Jan 08 2014 |
24639 |
519.87 |
Jan 08 2014 |
30902 |
499.11 |
Jan 01 2014 |
12385 |
522.72 |
Jan 01 2014 |
23490 |
526.72 |
Jan 01 2014 |
24643 |
519.87 |
Jan 01 2014 |
30909 |
499.11 |
Dec 25 2013 |
12452 |
522.72 |
Dec 25 2013 |
23490 |
526.72 |
Dec 25 2013 |
24643 |
519.87 |
Dec 25 2013 |
30919 |
499.11 |
Dec 18 2013 |
12452 |
522.72 |
Dec 18 2013 |
23490 |
526.72 |
Dec 18 2013 |
24643 |
519.87 |
Dec 18 2013 |
30919 |
499.11 |
Dec 11 2013 |
12453 |
522.72 |
Dec 11 2013 |
23491 |
526.72 |
Dec 11 2013 |
24643 |
519.87 |
Dec 11 2013 |
30920 |
499.11 |
Dec 04 2013 |
12453 |
522.72 |
Dec 04 2013 |
23492 |
526.72 |
Dec 04 2013 |
24645 |
519.87 |
Dec 04 2013 |
30923 |
499.11 |
Nov 27 2013 |
12453 |
522.72 |
Nov 27 2013 |
23492 |
526.72 |
Nov 27 2013 |
24645 |
519.87 |
Nov 27 2013 |
30923 |
499.11 |
Nov 20 2013 |
12454 |
522.72 |
Nov 20 2013 |
23492 |
526.72 |
Nov 20 2013 |
24645 |
519.87 |
Nov 20 2013 |
30924 |
499.11 |
Nov 13 2013 |
12454 |
522.72 |
Nov 13 2013 |
23493 |
526.72 |
Nov 13 2013 |
24646 |
519.87 |
Nov 13 2013 |
30926 |
499.11 |
Nov 06 2013 |
12454 |
522.72 |
Nov 06 2013 |
23493 |
526.72 |
Nov 06 2013 |
24647 |
519.87 |
Nov 06 2013 |
30927 |
499.11 |
Oct 30 2013 |
12454 |
522.72 |
Oct 30 2013 |
23493 |
526.72 |
Oct 30 2013 |
24645 |
519.87 |
Oct 30 2013 |
30925 |
499.11 |
Oct 23 2013 |
12454 |
522.72 |
Oct 23 2013 |
23482 |
526.72 |
Oct 23 2013 |
24646 |
519.87 |
Oct 23 2013 |
30921 |
499.11 |
Oct 16 2013 |
12345 |
522.72 |
Oct 16 2013 |
23480 |
526.72 |
Oct 16 2013 |
24588 |
519.87 |
Oct 16 2013 |
30864 |
499.11 |
Oct 09 2013 |
12184 |
522.72 |
Oct 09 2013 |
23164 |
526.72 |
Oct 09 2013 |
24545 |
519.87 |
Oct 09 2013 |
30577 |
499.11 |
Oct 02 2013 |
12290 |
522.72 |
Oct 02 2013 |
23262 |
526.72 |
Oct 02 2013 |
24535 |
519.87 |
Oct 02 2013 |
30662 |
499.11 |
Sep 25 2013 |
12258 |
522.72 |
Sep 25 2013 |
23258 |
526.72 |
Sep 25 2013 |
24441 |
519.87 |
Sep 25 2013 |
30618 |
499.11 |
Sep 18 2013 |
12132 |
522.72 |
Sep 18 2013 |
23057 |
526.72 |
Sep 18 2013 |
24322 |
519.87 |
Sep 18 2013 |
30330 |
499.11 |
Sep 11 2013 |
12010 |
522.72 |
Sep 11 2013 |
22991 |
526.72 |
Sep 11 2013 |
24142 |
519.87 |
Sep 11 2013 |
30125 |
499.11 |
Sep 04 2013 |
12140 |
522.72 |
Sep 04 2013 |
23179 |
526.72 |
Sep 04 2013 |
24052 |
519.87 |
Sep 04 2013 |
30292 |
499.11 |
Aug 28 2013 |
12409 |
522.72 |
Aug 28 2013 |
24197 |
545.33 |
Aug 28 2013 |
23938 |
519.87 |
Aug 28 2013 |
30204 |
499.44 |
Aug 21 2013 |
12412 |
522.72 |
Aug 21 2013 |
24290 |
545.33 |
Aug 21 2013 |
24081 |
519.87 |
Aug 21 2013 |
30418 |
499.44 |
Aug 14 2013 |
11843 |
522.72 |
Aug 14 2013 |
24287 |
545.33 |
Aug 14 2013 |
24215 |
519.87 |
Aug 14 2013 |
30123 |
499.44 |
Aug 07 2013 |
11998 |
522.72 |
Aug 07 2013 |
24235 |
545.33 |
Aug 07 2013 |
24476 |
519.87 |
Aug 07 2013 |
30368 |
499.44 |
Jul 31 2013 |
11713 |
510.87 |
Jul 31 2013 |
24727 |
545.33 |
Jul 31 2013 |
23815 |
508.38 |
Jul 31 2013 |
29361 |
487.51 |
Jul 24 2013 |
11746 |
510.87 |
Jul 24 2013 |
24628 |
545.33 |
Jul 24 2013 |
24033 |
508.38 |
Jul 24 2013 |
29539 |
487.51 |
Jul 17 2013 |
11679 |
510.87 |
Jul 17 2013 |
24677 |
545.33 |
Jul 17 2013 |
24130 |
508.38 |
Jul 17 2013 |
29654 |
487.51 |
Jul 10 2013 |
11963 |
510.87 |
Jul 10 2013 |
25407 |
554.52 |
Jul 10 2013 |
24325 |
508.38 |
Jul 10 2013 |
30516 |
491.89 |
Jul 03 2013 |
12324 |
525.84 |
Jul 03 2013 |
25354 |
554.52 |
Jul 03 2013 |
24531 |
508.38 |
Jul 03 2013 |
29819 |
486.61 |
Jun 26 2013 |
12170 |
525.84 |
Jun 26 2013 |
25255 |
554.52 |
Jun 26 2013 |
24935 |
509.62 |
Jun 26 2013 |
30008 |
486.61 |
Jun 19 2013 |
12266 |
534.48 |
Jun 19 2013 |
24175 |
532.97 |
Jun 19 2013 |
24074 |
496.6 |
Jun 19 2013 |
30028 |
486.61 |
Jun 12 2013 |
12555 |
534.48 |
Jun 12 2013 |
24234 |
532.97 |
Jun 12 2013 |
23996 |
495.1 |
Jun 12 2013 |
30595 |
488.75 |
Jun 05 2013 |
11956 |
534.48 |
Jun 05 2013 |
24069 |
534.26 |
Jun 05 2013 |
23602 |
495.1 |
Jun 05 2013 |
29755 |
484.76 |
May 29 2013 |
11870 |
534.48 |
May 29 2013 |
23498 |
527.42 |
May 29 2013 |
23658 |
495.1 |
May 29 2013 |
29764 |
484.76 |
May 22 2013 |
12474 |
557.24 |
May 22 2013 |
23923 |
527.42 |
May 22 2013 |
24026 |
495.1 |
May 22 2013 |
29078 |
475.87 |
May 15 2013 |
12167 |
557.24 |
May 15 2013 |
23884 |
527.19 |
May 15 2013 |
23631 |
489.27 |
May 15 2013 |
27708 |
466.4 |
May 08 2013 |
11850 |
557.24 |
May 08 2013 |
23870 |
527.19 |
May 08 2013 |
22050 |
473.91 |
May 08 2013 |
27669 |
466.4 |
May 01 2013 |
12017 |
557.24 |
May 01 2013 |
24190 |
526.3 |
May 01 2013 |
22177 |
473.91 |
May 01 2013 |
27889 |
466.4 |
Apr 24 2013 |
11839 |
557.24 |
Apr 24 2013 |
23733 |
531.18 |
Apr 24 2013 |
24911 |
504.45 |
Apr 24 2013 |
29844 |
481.58 |
Apr 17 2013 |
12053 |
557.24 |
Apr 17 2013 |
23230 |
521.32 |
Apr 17 2013 |
24808 |
504.45 |
Apr 17 2013 |
29944 |
481.58 |
Apr 10 2013 |
11907 |
551.75 |
Apr 10 2013 |
23099 |
521.32 |
Apr 10 2013 |
23452 |
493.49 |
Apr 10 2013 |
29751 |
481.58 |
Apr 03 2013 |
11810 |
551.75 |
Apr 03 2013 |
23016 |
521.32 |
Apr 03 2013 |
23227 |
493.49 |
Apr 03 2013 |
28936 |
476.27 |
Mar 27 2013 |
12021 |
551.75 |
Mar 27 2013 |
23468 |
521.32 |
Mar 27 2013 |
22693 |
486.32 |
Mar 27 2013 |
29057 |
476.27 |
Mar 20 2013 |
11295 |
551.75 |
Mar 20 2013 |
23273 |
521.32 |
Mar 20 2013 |
22298 |
486.32 |
Mar 20 2013 |
28956 |
476.27 |
Mar 13 2013 |
8479 |
551.75 |
Mar 13 2013 |
16835 |
514.95 |
Mar 13 2013 |
28863 |
476.27 |
Oct 19 2012 |
10478 |
551.75 |
Oct 19 2012 |
21421 |
521.32 |
Oct 19 2012 |
20842 |
500.09 |
Oct 19 2012 |
32319 |
511.28 |
Sep 23 2012 |
10292 |
551.75 |
Sep 23 2012 |
21032 |
521.32 |
Sep 23 2012 |
20647 |
500.09 |
Sep 23 2012 |
31898 |
511.28 |
Aug 31 2012 |
9659 |
551.75 |
Aug 31 2012 |
20117 |
521.32 |
Aug 31 2012 |
20074 |
500.09 |
Aug 31 2012 |
31128 |
511.28 |
Aug 24 2012 |
9486 |
551.75 |
Aug 24 2012 |
19851 |
521.32 |
Aug 24 2012 |
19742 |
500.09 |
Aug 24 2012 |
30759 |
511.28 |
Aug 10 2012 |
8962 |
551.75 |
Aug 10 2012 |
19108 |
521.32 |
Aug 10 2012 |
18937 |
500.09 |
Aug 10 2012 |
29814 |
511.28 |
Aug 03 2012 |
8548 |
551.75 |
Aug 03 2012 |
18662 |
521.32 |
Aug 03 2012 |
18579 |
500.09 |
Aug 03 2012 |
29343 |
511.28 |
Jul 27 2012 |
7952 |
551.75 |
Jul 27 2012 |
18396 |
521.32 |
Jul 27 2012 |
17941 |
500.09 |
Jul 27 2012 |
28696 |
511.28 |
Jul 06 2012 |
18652 |
547.89 |
Jul 06 2012 |
17168 |
505.73 |
Jul 06 2012 |
28746 |
521.53 |
Jun 22 2012 |
7896 |
590.67 |
Jun 22 2012 |
18294 |
547.89 |
Jun 22 2012 |
15401 |
500.49 |
Jun 22 2012 |
28997 |
540.06 |
Jun 15 2012 |
7679 |
590.67 |
Jun 15 2012 |
18270 |
552.83 |
Jun 15 2012 |
15287 |
500.49 |
Jun 15 2012 |
29566 |
544.01 |
Jun 08 2012 |
7741 |
590.67 |
Jun 08 2012 |
17592 |
543.13 |
Jun 08 2012 |
15219 |
500.49 |
Jun 08 2012 |
28916 |
537.68 |
Jun 01 2012 |
8124 |
590.67 |
Jun 01 2012 |
17551 |
543.13 |
Jun 01 2012 |
14491 |
500.49 |
Jun 01 2012 |
28555 |
537.68 |
May 25 2012 |
7968 |
590.67 |
May 25 2012 |
16348 |
543.13 |
May 25 2012 |
11955 |
500.49 |
May 25 2012 |
26615 |
537.68 |
May 18 2012 |
8176 |
590.67 |
May 18 2012 |
16371 |
543.13 |
May 18 2012 |
12063 |
500.49 |
May 18 2012 |
26854 |
537.68 |
May 11 2012 |
8091 |
590.67 |
May 11 2012 |
15826 |
543.13 |
May 11 2012 |
11921 |
500.49 |
May 11 2012 |
26661 |
537.68 |
May 04 2012 |
7775 |
590.67 |
May 04 2012 |
14646 |
543.13 |
May 04 2012 |
11426 |
500.49 |
May 04 2012 |
25962 |
537.68 |
Apr 27 2012 |
6882 |
590.67 |
Apr 27 2012 |
12413 |
524.76 |
Apr 27 2012 |
10894 |
496.17 |
Apr 27 2012 |
24826 |
534.27 |
Apr 13 2012 |
5624 |
590.67 |
Apr 13 2012 |
9652 |
529.52 |
Apr 13 2012 |
8964 |
472.46 |
Apr 13 2012 |
22418 |
527.76 |
Apr 06 2012 |
5005 |
590.67 |
Apr 06 2012 |
8646 |
529.52 |
Apr 06 2012 |
8408 |
472.46 |
Apr 06 2012 |
21812 |
527.76 |
Mar 27 2012 |
5034 |
549.36 |
Mar 27 2012 |
8776 |
543.03 |
Mar 27 2012 |
7960 |
467.42 |
Mar 27 2012 |
22102 |
542.28 |
Sep 23 2011 |
2150 |
578.91 |
Sep 23 2011 |
13273 |
555.48 |
Sep 23 2011 |
10568 |
475.84 |
Sep 23 2011 |
18811 |
534.71 |
Sep 16 2011 |
2150 |
578.91 |
Sep 16 2011 |
13243 |
555.48 |
Sep 16 2011 |
10500 |
475.84 |
Sep 16 2011 |
18276 |
525.72 |
Sep 10 2011 |
2150 |
578.91 |
Sep 10 2011 |
12974 |
555.48 |
Sep 10 2011 |
10281 |
475.84 |
Sep 10 2011 |
17878 |
525.72 |
Sep 02 2011 |
2150 |
578.91 |
Sep 02 2011 |
12798 |
555.48 |
Sep 02 2011 |
10214 |
475.84 |
Sep 02 2011 |
17656 |
524.02 |
Aug 26 2011 |
2150 |
578.91 |
Aug 26 2011 |
12759 |
555.48 |
Aug 26 2011 |
10209 |
475.84 |
Aug 26 2011 |
17630 |
524.02 |
Aug 19 2011 |
2150 |
578.91 |
Aug 19 2011 |
12142 |
540.73 |
Aug 19 2011 |
9811 |
475.84 |
Aug 19 2011 |
16626 |
524.28 |
Aug 12 2011 |
2151 |
578.91 |
Aug 12 2011 |
12069 |
540.73 |
Aug 12 2011 |
9573 |
475.84 |
Aug 12 2011 |
16413 |
524.28 |
Aug 05 2011 |
2151 |
578.91 |
Aug 05 2011 |
12037 |
540.73 |
Aug 05 2011 |
9437 |
475.84 |
Aug 05 2011 |
16255 |
524.28 |
Jul 29 2011 |
2151 |
578.91 |
Jul 29 2011 |
11945 |
540.73 |
Jul 29 2011 |
9341 |
475.84 |
Jul 29 2011 |
16100 |
524.28 |
Jul 22 2011 |
2151 |
578.91 |
Jul 22 2011 |
11438 |
540.73 |
Jul 22 2011 |
8728 |
475.84 |
Jul 22 2011 |
15390 |
524.28 |
Jul 15 2011 |
2151 |
578.91 |
Jul 15 2011 |
10853 |
540.73 |
Jul 15 2011 |
8246 |
475.84 |
Jul 15 2011 |
14698 |
524.28 |
Jul 08 2011 |
2151 |
578.91 |
Jul 08 2011 |
10703 |
556.01 |
Jul 08 2011 |
7361 |
475.84 |
Jul 08 2011 |
13844 |
524.28 |
Jul 01 2011 |
2520 |
578.91 |
Jul 01 2011 |
8641 |
556.01 |
Jul 01 2011 |
5345 |
475.84 |
Jul 01 2011 |
11169 |
524.28 |
Jun 17 2011 |
2520 |
578.91 |
Jun 17 2011 |
8439 |
569.44 |
Jun 17 2011 |
5021 |
484.27 |
Jun 17 2011 |
11288 |
544.67 |
Jun 10 2011 |
2520 |
578.91 |
Jun 10 2011 |
8035 |
561.24 |
Jun 10 2011 |
5334 |
484.27 |
Jun 10 2011 |
11353 |
542.35 |
Jun 03 2011 |
2520 |
578.91 |
Jun 03 2011 |
7483 |
561.24 |
Jun 03 2011 |
4890 |
484.27 |
Jun 03 2011 |
10612 |
542.35 |
May 29 2011 |
2599 |
552.93 |
May 29 2011 |
7331 |
559.1 |
May 29 2011 |
4797 |
484.27 |
May 29 2011 |
10331 |
531.66 |
May 06 2011 |
2797 |
549.23 |
May 06 2011 |
7481 |
594.97 |
May 06 2011 |
10330 |
548.48 |
Apr 22 2011 |
2743 |
549.23 |
Apr 22 2011 |
7723 |
594.97 |
Apr 22 2011 |
10815 |
548.48 |
Apr 01 2011 |
2488 |
499.71 |
Apr 01 2011 |
2081 |
518.27 |
Apr 01 2011 |
7654 |
594.97 |
Apr 01 2011 |
10207 |
529.9 |
Oct 15 2010 |
4435 |
529.96 |
Oct 15 2010 |
9994 |
549.04 |
Oct 15 2010 |
14162 |
530.89 |
Aug 15 2010 |
4200 |
529.96 |
Aug 15 2010 |
8576 |
503.11 |
Aug 15 2010 |
13550 |
524.69 |
Aug 01 2010 |
4190 |
530.71 |
Aug 01 2010 |
8365 |
503.11 |
Aug 01 2010 |
12919 |
524.24 |
Jul 15 2010 |
3694 |
527.01 |
Jul 15 2010 |
7699 |
503.11 |
Jul 15 2010 |
12276 |
526.74 |
Jul 01 2010 |
4139 |
547.58 |
Jul 01 2010 |
8872 |
548.39 |
Jul 01 2010 |
13270 |
543.44 |
Jun 15 2010 |
4066 |
562.97 |
Jun 15 2010 |
8522 |
548.39 |
Jun 15 2010 |
12845 |
550.48 |
Jun 01 2010 |
3952 |
562.97 |
Jun 01 2010 |
7835 |
548.39 |
Jun 01 2010 |
11988 |
550.48 |
May 27 2010 |
3396 |
561.15 |
May 27 2010 |
10951 |
540.36 |
May 15 2010 |
3661 |
561.27 |
May 15 2010 |
7722 |
593.67 |
May 15 2010 |
11383 |
555.74 |
Apr 30 2010 |
11202 |
571.17 |
Apr 15 2010 |
3842 |
574.24 |
Apr 15 2010 |
7040 |
586.03 |
Apr 15 2010 |
10714 |
571.17 |
Apr 02 2010 |
3026 |
590.01 |
Apr 02 2010 |
5905 |
586.03 |
Apr 02 2010 |
9387 |
582.24 |
Aug 30 2009 |
2225 |
582.33 |
Aug 30 2009 |
3594 |
586.03 |
Aug 30 2009 |
3493 |
632.86 |
Aug 30 2009 |
5684 |
588.42 |
Aug 15 2009 |
2225 |
582.33 |
Aug 15 2009 |
3583 |
545.06 |
Aug 15 2009 |
3533 |
632.86 |
Aug 15 2009 |
5719 |
583.98 |
Aug 01 2009 |
2269 |
565.44 |
Aug 01 2009 |
3495 |
545.06 |
Aug 01 2009 |
3588 |
632.86 |
Aug 01 2009 |
5656 |
574.33 |
Jul 15 2009 |
2218 |
553.57 |
Jul 15 2009 |
3487 |
545.06 |
Jul 15 2009 |
3573 |
632.86 |
Jul 15 2009 |
5567 |
567.55 |
Jul 01 2009 |
2223 |
553.57 |
Jul 01 2009 |
2885 |
520.76 |
Jul 01 2009 |
3366 |
632.86 |
Jul 01 2009 |
5284 |
563.19 |
Jun 15 2009 |
2911 |
520.76 |
Jun 15 2009 |
3263 |
632.86 |
Jun 15 2009 |
5197 |
563.19 |
Jun 01 2009 |
2233 |
548.15 |
Jun 01 2009 |
2733 |
520.76 |
Jun 01 2009 |
2858 |
632.86 |
Jun 01 2009 |
4900 |
557.95 |
May 15 2009 |
1150 |
586.49 |
May 15 2009 |
2233 |
548.15 |
May 15 2009 |
2726 |
520.76 |
May 15 2009 |
2929 |
632.86 |
May 15 2009 |
5006 |
557.95 |
May 01 2009 |
1152 |
586.49 |
May 01 2009 |
2031 |
531.9 |
May 01 2009 |
2078 |
463.12 |
May 01 2009 |
2866 |
632.86 |
May 01 2009 |
4489 |
542.82 |
Apr 15 2009 |
1152 |
586.49 |
Apr 15 2009 |
1827 |
531.9 |
Apr 15 2009 |
2086 |
463.12 |
Apr 15 2009 |
2840 |
632.86 |
Apr 15 2009 |
4289 |
542.82 |
Apr 01 2009 |
1074 |
586.49 |
Apr 01 2009 |
1827 |
531.9 |
Apr 01 2009 |
2071 |
463.12 |
Apr 01 2009 |
2755 |
632.86 |
Apr 01 2009 |
4258 |
542.82 |
Oct 14 2008 |
833 |
586.49 |
Oct 14 2008 |
1827 |
531.9 |
Oct 14 2008 |
1983 |
463.12 |
Oct 14 2008 |
2139 |
632.86 |
Oct 14 2008 |
3831 |
542.82 |
Jul 13 2008 |
2941 |
526.47 |