| Jun 22 2018 |
15309 |
500.61 |
| Jun 22 2018 |
20263 |
500.61 |
| Jun 15 2018 |
17045 |
525.71 |
| Jun 15 2018 |
22894 |
525.71 |
| Jun 08 2018 |
17237 |
525.71 |
| Jun 08 2018 |
23106 |
525.71 |
| Jun 01 2018 |
17397 |
525.71 |
| Jun 01 2018 |
23480 |
525.71 |
| May 25 2018 |
5323 |
428.94 |
| May 25 2018 |
7066 |
413.92 |
| May 25 2018 |
17456 |
525.71 |
| May 25 2018 |
15562 |
455.11 |
| May 18 2018 |
5271 |
428.94 |
| May 18 2018 |
7138 |
413.92 |
| May 18 2018 |
17480 |
525.79 |
| May 18 2018 |
14908 |
450.14 |
| May 11 2018 |
5221 |
428.94 |
| May 11 2018 |
10615 |
447.04 |
| May 11 2018 |
17406 |
525.79 |
| May 11 2018 |
13775 |
440.99 |
| May 04 2018 |
5272 |
428.94 |
| May 04 2018 |
10327 |
442.53 |
| May 04 2018 |
17573 |
525.79 |
| May 04 2018 |
12103 |
427.56 |
| Apr 27 2018 |
5355 |
428.94 |
| Apr 27 2018 |
10277 |
442.53 |
| Apr 27 2018 |
17636 |
525.79 |
| Apr 27 2018 |
12051 |
427.56 |
| Apr 20 2018 |
5310 |
428.94 |
| Apr 20 2018 |
10245 |
442.53 |
| Apr 20 2018 |
17807 |
525.79 |
| Apr 20 2018 |
12098 |
427.56 |
| Apr 13 2018 |
5209 |
428.94 |
| Apr 13 2018 |
10159 |
442.53 |
| Apr 13 2018 |
17792 |
525.79 |
| Apr 13 2018 |
12109 |
427.56 |
| Apr 06 2018 |
5220 |
428.94 |
| Apr 06 2018 |
10373 |
442.53 |
| Apr 06 2018 |
17664 |
525.79 |
| Apr 06 2018 |
12180 |
427.56 |
| Mar 30 2018 |
5220 |
428.94 |
| Mar 30 2018 |
10642 |
442.53 |
| Mar 30 2018 |
17790 |
525.79 |
| Mar 30 2018 |
12383 |
427.56 |
| Mar 23 2018 |
5156 |
428.94 |
| Mar 23 2018 |
10794 |
442.53 |
| Mar 23 2018 |
17806 |
525.79 |
| Mar 23 2018 |
12469 |
427.56 |
| Mar 16 2018 |
5085 |
428.94 |
| Mar 16 2018 |
10670 |
442.53 |
| Mar 16 2018 |
17851 |
525.79 |
| Mar 16 2018 |
12474 |
427.56 |
| Mar 09 2018 |
5048 |
428.94 |
| Mar 09 2018 |
10642 |
442.53 |
| Mar 09 2018 |
17712 |
525.79 |
| Mar 09 2018 |
12422 |
427.56 |
| Mar 02 2018 |
5182 |
428.94 |
| Mar 02 2018 |
10682 |
442.53 |
| Mar 02 2018 |
17897 |
525.79 |
| Mar 02 2018 |
12606 |
427.56 |
| Feb 23 2018 |
5282 |
428.94 |
| Feb 23 2018 |
10793 |
442.53 |
| Feb 23 2018 |
18079 |
525.79 |
| Feb 23 2018 |
12696 |
427.56 |
| Feb 16 2018 |
5222 |
428.94 |
| Feb 16 2018 |
10831 |
442.53 |
| Feb 16 2018 |
18023 |
525.79 |
| Feb 16 2018 |
12707 |
427.56 |
| Feb 09 2018 |
5272 |
428.94 |
| Feb 09 2018 |
10727 |
442.53 |
| Feb 09 2018 |
18041 |
525.79 |
| Feb 09 2018 |
12628 |
427.56 |
| Feb 02 2018 |
5300 |
428.94 |
| Feb 02 2018 |
10694 |
442.53 |
| Feb 02 2018 |
18003 |
525.79 |
| Feb 02 2018 |
12597 |
427.56 |
| Jan 26 2018 |
5300 |
428.94 |
| Jan 26 2018 |
10743 |
442.53 |
| Jan 26 2018 |
18043 |
525.79 |
| Jan 26 2018 |
12635 |
427.56 |
| Jan 19 2018 |
5300 |
428.94 |
| Jan 19 2018 |
10749 |
442.53 |
| Jan 19 2018 |
18047 |
525.79 |
| Jan 19 2018 |
12640 |
427.56 |
| Jan 12 2018 |
5276 |
428.94 |
| Jan 12 2018 |
10767 |
442.53 |
| Jan 12 2018 |
18035 |
525.79 |
| Jan 12 2018 |
12640 |
427.56 |
| Jan 05 2018 |
5276 |
428.94 |
| Jan 05 2018 |
10767 |
442.53 |
| Jan 05 2018 |
18067 |
525.79 |
| Jan 05 2018 |
12659 |
427.56 |
| Dec 29 2017 |
5297 |
428.94 |
| Dec 29 2017 |
10767 |
442.53 |
| Dec 29 2017 |
18068 |
525.79 |
| Dec 29 2017 |
12659 |
427.56 |
| Dec 22 2017 |
5297 |
428.94 |
| Dec 22 2017 |
10767 |
442.53 |
| Dec 22 2017 |
18070 |
525.79 |
| Dec 22 2017 |
12659 |
427.56 |
| Dec 15 2017 |
5297 |
428.94 |
| Dec 15 2017 |
10767 |
442.53 |
| Dec 15 2017 |
18055 |
525.79 |
| Dec 15 2017 |
12657 |
427.56 |
| Dec 08 2017 |
5297 |
428.94 |
| Dec 08 2017 |
10767 |
442.53 |
| Dec 08 2017 |
18055 |
525.79 |
| Dec 08 2017 |
12657 |
427.56 |
| Dec 01 2017 |
5297 |
428.94 |
| Dec 01 2017 |
10767 |
442.53 |
| Dec 01 2017 |
18055 |
525.79 |
| Dec 01 2017 |
12657 |
427.56 |
| Nov 24 2017 |
5297 |
428.94 |
| Nov 24 2017 |
10767 |
442.53 |
| Nov 24 2017 |
18055 |
525.79 |
| Nov 24 2017 |
12657 |
427.56 |
| Nov 17 2017 |
5297 |
428.94 |
| Nov 17 2017 |
10768 |
442.53 |
| Nov 17 2017 |
18055 |
525.79 |
| Nov 17 2017 |
12658 |
427.56 |
| Nov 10 2017 |
5297 |
428.94 |
| Nov 10 2017 |
10782 |
442.53 |
| Nov 10 2017 |
18055 |
525.79 |
| Nov 10 2017 |
12662 |
427.56 |
| Nov 03 2017 |
5297 |
428.94 |
| Nov 03 2017 |
10782 |
442.53 |
| Nov 03 2017 |
18056 |
525.79 |
| Nov 03 2017 |
12663 |
427.56 |
| Oct 27 2017 |
5297 |
428.94 |
| Oct 27 2017 |
10823 |
442.53 |
| Oct 27 2017 |
18056 |
525.79 |
| Oct 27 2017 |
12706 |
427.56 |
| Oct 20 2017 |
5281 |
428.94 |
| Oct 20 2017 |
10755 |
442.53 |
| Oct 20 2017 |
18083 |
525.79 |
| Oct 20 2017 |
12665 |
427.56 |
| Oct 13 2017 |
5293 |
428.94 |
| Oct 13 2017 |
10792 |
442.53 |
| Oct 13 2017 |
18083 |
525.79 |
| Oct 13 2017 |
12684 |
427.56 |
| Oct 06 2017 |
5293 |
428.94 |
| Oct 06 2017 |
10788 |
442.53 |
| Oct 06 2017 |
18071 |
525.79 |
| Oct 06 2017 |
12679 |
427.56 |
| Sep 29 2017 |
5301 |
428.94 |
| Sep 29 2017 |
10786 |
442.53 |
| Sep 29 2017 |
18099 |
525.79 |
| Sep 29 2017 |
12596 |
427.56 |
| Sep 22 2017 |
5295 |
428.94 |
| Sep 22 2017 |
10941 |
442.53 |
| Sep 22 2017 |
18091 |
525.79 |
| Sep 22 2017 |
12725 |
427.56 |
| Sep 15 2017 |
5213 |
428.94 |
| Sep 15 2017 |
10954 |
442.53 |
| Sep 15 2017 |
18186 |
525.79 |
| Sep 15 2017 |
12792 |
427.56 |
| Sep 08 2017 |
5067 |
428.94 |
| Sep 08 2017 |
10907 |
442.53 |
| Sep 08 2017 |
18205 |
525.79 |
| Sep 08 2017 |
12881 |
427.56 |
| Sep 01 2017 |
5122 |
428.94 |
| Sep 01 2017 |
10928 |
442.53 |
| Sep 01 2017 |
18474 |
525.79 |
| Sep 01 2017 |
12920 |
427.56 |
| Aug 25 2017 |
5090 |
428.94 |
| Aug 25 2017 |
10791 |
438.08 |
| Aug 25 2017 |
18515 |
525.79 |
| Aug 25 2017 |
11801 |
416.47 |
| Aug 18 2017 |
5297 |
428.94 |
| Aug 18 2017 |
10821 |
438.08 |
| Aug 18 2017 |
18519 |
525.79 |
| Aug 18 2017 |
11906 |
416.47 |
| Aug 11 2017 |
5247 |
428.94 |
| Aug 11 2017 |
10875 |
438.08 |
| Aug 11 2017 |
18458 |
525.79 |
| Aug 11 2017 |
11949 |
416.47 |
| Aug 04 2017 |
5338 |
428.94 |
| Aug 04 2017 |
10951 |
438.08 |
| Aug 04 2017 |
18628 |
525.79 |
| Aug 04 2017 |
12112 |
416.47 |
| Jul 28 2017 |
5373 |
428.94 |
| Jul 28 2017 |
11040 |
438.08 |
| Jul 28 2017 |
18696 |
525.79 |
| Jul 28 2017 |
12194 |
416.47 |
| Jul 21 2017 |
5406 |
428.94 |
| Jul 21 2017 |
11128 |
438.08 |
| Jul 21 2017 |
18813 |
525.79 |
| Jul 21 2017 |
12324 |
416.47 |
| Jul 14 2017 |
5472 |
428.94 |
| Jul 14 2017 |
11184 |
438.08 |
| Jul 14 2017 |
18931 |
525.79 |
| Jul 14 2017 |
12389 |
416.47 |
| Jul 07 2017 |
5530 |
428.94 |
| Jul 07 2017 |
11210 |
438.08 |
| Jul 07 2017 |
18970 |
525.79 |
| Jul 07 2017 |
12423 |
416.47 |
| Jun 30 2017 |
5511 |
428.94 |
| Jun 30 2017 |
11256 |
438.08 |
| Jun 30 2017 |
19076 |
525.79 |
| Jun 30 2017 |
12485 |
416.47 |
| Jun 23 2017 |
5559 |
428.94 |
| Jun 23 2017 |
11396 |
438.08 |
| Jun 23 2017 |
21094 |
538.38 |
| Jun 23 2017 |
12589 |
416.47 |
| Jun 16 2017 |
5506 |
428.94 |
| Jun 16 2017 |
11411 |
438.08 |
| Jun 16 2017 |
19607 |
517.22 |
| Jun 16 2017 |
12555 |
416.47 |
| Jun 09 2017 |
5532 |
428.94 |
| Jun 09 2017 |
12137 |
445.74 |
| Jun 09 2017 |
19700 |
517.22 |
| Jun 09 2017 |
12460 |
416.47 |
| Jun 02 2017 |
5547 |
428.94 |
| Jun 02 2017 |
12447 |
445.74 |
| Jun 02 2017 |
19739 |
517.22 |
| Jun 02 2017 |
12667 |
416.47 |
| May 26 2017 |
13399 |
453.7 |
| May 26 2017 |
19934 |
517.22 |
| May 26 2017 |
19466 |
464.66 |
| May 19 2017 |
13750 |
453.7 |
| May 19 2017 |
19249 |
508.48 |
| May 19 2017 |
19693 |
464.66 |
| May 12 2017 |
12811 |
444.88 |
| May 12 2017 |
19422 |
508.48 |
| May 12 2017 |
19305 |
460.78 |
| May 05 2017 |
13762 |
452.82 |
| May 05 2017 |
19373 |
508.48 |
| May 05 2017 |
20125 |
466.73 |
| Apr 28 2017 |
13630 |
452.82 |
| Apr 28 2017 |
19107 |
508.48 |
| Apr 28 2017 |
19872 |
466.73 |
| Apr 21 2017 |
13823 |
452.82 |
| Apr 21 2017 |
19373 |
508.48 |
| Apr 21 2017 |
20070 |
466.73 |
| Apr 14 2017 |
13961 |
452.82 |
| Apr 14 2017 |
19391 |
508.48 |
| Apr 14 2017 |
20063 |
466.73 |
| Apr 07 2017 |
13818 |
452.82 |
| Apr 07 2017 |
19507 |
508.48 |
| Apr 07 2017 |
19804 |
466.73 |
| Mar 31 2017 |
13816 |
452.82 |
| Mar 31 2017 |
19852 |
508.48 |
| Mar 31 2017 |
19995 |
466.73 |
| Mar 24 2017 |
13583 |
452.82 |
| Mar 24 2017 |
19626 |
508.48 |
| Mar 24 2017 |
19735 |
466.73 |
| Mar 17 2017 |
13768 |
452.82 |
| Mar 17 2017 |
19729 |
508.48 |
| Mar 17 2017 |
19913 |
466.73 |
| Mar 10 2017 |
13761 |
452.82 |
| Mar 10 2017 |
19858 |
508.48 |
| Mar 10 2017 |
19967 |
466.73 |
| Mar 03 2017 |
13668 |
452.82 |
| Mar 03 2017 |
19760 |
508.48 |
| Mar 03 2017 |
19870 |
466.73 |
| Feb 24 2017 |
13773 |
452.82 |
| Feb 24 2017 |
19639 |
508.48 |
| Feb 24 2017 |
19907 |
466.73 |
| Feb 17 2017 |
13787 |
452.82 |
| Feb 17 2017 |
19376 |
508.48 |
| Feb 17 2017 |
19933 |
466.73 |
| Feb 10 2017 |
13935 |
452.82 |
| Feb 10 2017 |
19413 |
508.48 |
| Feb 10 2017 |
20023 |
466.73 |
| Feb 03 2017 |
13890 |
452.82 |
| Feb 03 2017 |
19420 |
508.48 |
| Feb 03 2017 |
19996 |
466.73 |
| Jan 27 2017 |
13869 |
452.82 |
| Jan 27 2017 |
19446 |
508.48 |
| Jan 27 2017 |
20018 |
466.73 |
| Jan 20 2017 |
13823 |
452.82 |
| Jan 20 2017 |
19422 |
508.48 |
| Jan 20 2017 |
19961 |
466.73 |
| Jan 13 2017 |
13798 |
452.82 |
| Jan 13 2017 |
19432 |
508.48 |
| Jan 13 2017 |
19945 |
466.73 |
| Jan 06 2017 |
13798 |
452.82 |
| Jan 06 2017 |
19440 |
508.48 |
| Jan 06 2017 |
19943 |
466.73 |
| Dec 30 2016 |
13798 |
452.82 |
| Dec 30 2016 |
19451 |
508.48 |
| Dec 30 2016 |
19946 |
466.73 |
| Dec 23 2016 |
13798 |
452.82 |
| Dec 23 2016 |
19451 |
508.48 |
| Dec 23 2016 |
19946 |
466.73 |
| Dec 16 2016 |
13798 |
452.82 |
| Dec 16 2016 |
19438 |
508.48 |
| Dec 16 2016 |
19945 |
466.73 |
| Dec 09 2016 |
13800 |
452.82 |
| Dec 09 2016 |
19444 |
508.48 |
| Dec 09 2016 |
19945 |
466.73 |
| Dec 02 2016 |
13800 |
452.82 |
| Dec 02 2016 |
19444 |
508.48 |
| Dec 02 2016 |
19946 |
466.73 |
| Nov 25 2016 |
13800 |
452.82 |
| Nov 25 2016 |
19440 |
508.48 |
| Nov 25 2016 |
19943 |
466.73 |
| Nov 18 2016 |
13800 |
452.82 |
| Nov 18 2016 |
19440 |
508.48 |
| Nov 18 2016 |
19943 |
466.73 |
| Nov 11 2016 |
13786 |
452.82 |
| Nov 11 2016 |
19440 |
508.48 |
| Nov 11 2016 |
19930 |
466.73 |
| Nov 04 2016 |
13786 |
452.82 |
| Nov 04 2016 |
19440 |
508.48 |
| Nov 04 2016 |
19930 |
466.73 |
| Oct 28 2016 |
13805 |
452.82 |
| Oct 28 2016 |
19441 |
508.48 |
| Oct 28 2016 |
19948 |
466.73 |
| Oct 21 2016 |
13818 |
452.82 |
| Oct 21 2016 |
19441 |
508.48 |
| Oct 21 2016 |
19969 |
466.73 |
| Oct 14 2016 |
13824 |
452.82 |
| Oct 14 2016 |
19372 |
508.48 |
| Oct 14 2016 |
19960 |
466.73 |
| Oct 07 2016 |
13823 |
452.82 |
| Oct 07 2016 |
19395 |
508.48 |
| Oct 07 2016 |
19965 |
466.73 |
| Sep 30 2016 |
13831 |
452.82 |
| Sep 30 2016 |
19453 |
508.48 |
| Sep 30 2016 |
19988 |
466.73 |
| Sep 23 2016 |
13672 |
452.82 |
| Sep 23 2016 |
19485 |
508.48 |
| Sep 23 2016 |
19833 |
466.73 |
| Sep 16 2016 |
13619 |
452.82 |
| Sep 16 2016 |
19596 |
508.48 |
| Sep 16 2016 |
19861 |
466.73 |
| Sep 09 2016 |
13739 |
452.82 |
| Sep 09 2016 |
19685 |
508.48 |
| Sep 09 2016 |
19949 |
466.73 |
| Sep 02 2016 |
13792 |
452.9 |
| Sep 02 2016 |
19858 |
508.48 |
| Sep 02 2016 |
20112 |
466.8 |
| Aug 26 2016 |
15032 |
466.86 |
| Aug 26 2016 |
19919 |
508.48 |
| Aug 26 2016 |
21724 |
480.73 |
| Aug 19 2016 |
15060 |
466.86 |
| Aug 19 2016 |
19953 |
508.48 |
| Aug 19 2016 |
21744 |
480.73 |
| Aug 12 2016 |
15075 |
466.86 |
| Aug 12 2016 |
20210 |
508.48 |
| Aug 12 2016 |
23624 |
480.73 |
| Aug 05 2016 |
15135 |
466.86 |
| Aug 05 2016 |
20095 |
508.48 |
| Aug 05 2016 |
23749 |
480.73 |
| Jul 29 2016 |
15005 |
466.86 |
| Jul 29 2016 |
20144 |
508.48 |
| Jul 29 2016 |
23928 |
480.73 |
| Jul 22 2016 |
15111 |
466.86 |
| Jul 22 2016 |
20403 |
508.48 |
| Jul 22 2016 |
24132 |
480.73 |
| Jun 22 2016 |
15393 |
466.86 |
| Jun 22 2016 |
18951 |
489.52 |
| Jun 22 2016 |
23630 |
469.34 |
| Jun 15 2016 |
15605 |
466.86 |
| Jun 15 2016 |
17250 |
470.56 |
| Jun 15 2016 |
22414 |
459.56 |
| Jun 08 2016 |
14559 |
457.31 |
| Jun 08 2016 |
17366 |
470.56 |
| Jun 08 2016 |
21637 |
453.94 |
| Jun 01 2016 |
14656 |
457.31 |
| Jun 01 2016 |
17444 |
470.56 |
| Jun 01 2016 |
21924 |
453.94 |
| May 25 2016 |
14633 |
457.31 |
| May 25 2016 |
17366 |
470.56 |
| May 25 2016 |
21760 |
453.94 |
| May 18 2016 |
14749 |
457.31 |
| May 18 2016 |
17544 |
470.56 |
| May 18 2016 |
21965 |
453.94 |
| May 11 2016 |
14808 |
457.31 |
| May 11 2016 |
17461 |
470.56 |
| May 11 2016 |
21995 |
453.94 |
| May 04 2016 |
17355 |
470.56 |
| May 04 2016 |
21643 |
452.25 |
| Apr 27 2016 |
9389 |
406.77 |
| Apr 27 2016 |
17670 |
470.56 |
| Apr 27 2016 |
19618 |
437.09 |
| Apr 20 2016 |
9397 |
406.77 |
| Apr 20 2016 |
17696 |
470.56 |
| Apr 20 2016 |
19649 |
437.09 |
| Apr 13 2016 |
9635 |
406.77 |
| Apr 13 2016 |
17561 |
470.56 |
| Apr 13 2016 |
19635 |
437.09 |
| Apr 06 2016 |
9814 |
406.77 |
| Apr 06 2016 |
17629 |
470.56 |
| Apr 06 2016 |
19861 |
437.09 |
| Mar 30 2016 |
9713 |
406.77 |
| Mar 30 2016 |
17506 |
470.56 |
| Mar 30 2016 |
20069 |
439.45 |
| Mar 23 2016 |
9918 |
406.77 |
| Mar 23 2016 |
17482 |
470.56 |
| Mar 23 2016 |
20203 |
439.45 |
| Mar 16 2016 |
9999 |
406.77 |
| Mar 16 2016 |
17424 |
470.56 |
| Mar 16 2016 |
20147 |
439.45 |
| Mar 09 2016 |
10035 |
406.77 |
| Mar 09 2016 |
17323 |
470.56 |
| Mar 09 2016 |
20197 |
439.45 |
| Mar 02 2016 |
9889 |
406.77 |
| Mar 02 2016 |
17279 |
470.56 |
| Mar 02 2016 |
20075 |
439.45 |
| Feb 24 2016 |
9909 |
406.77 |
| Feb 24 2016 |
17194 |
470.56 |
| Feb 24 2016 |
20016 |
439.45 |
| Feb 17 2016 |
10049 |
406.77 |
| Feb 17 2016 |
17267 |
470.56 |
| Feb 17 2016 |
20215 |
439.45 |
| Feb 10 2016 |
10051 |
406.77 |
| Feb 10 2016 |
17255 |
470.56 |
| Feb 10 2016 |
20179 |
439.45 |
| Feb 03 2016 |
10074 |
406.77 |
| Feb 03 2016 |
17235 |
470.56 |
| Feb 03 2016 |
20189 |
439.45 |
| Jan 27 2016 |
10097 |
406.77 |
| Jan 27 2016 |
17180 |
470.56 |
| Jan 27 2016 |
20193 |
439.45 |
| Jan 20 2016 |
10089 |
406.77 |
| Jan 20 2016 |
17221 |
470.56 |
| Jan 20 2016 |
20206 |
439.45 |
| Jan 13 2016 |
10095 |
406.77 |
| Jan 13 2016 |
17253 |
470.56 |
| Jan 13 2016 |
20230 |
439.45 |
| Jan 06 2016 |
10095 |
406.77 |
| Jan 06 2016 |
17265 |
470.56 |
| Jan 06 2016 |
20235 |
439.45 |
| Dec 30 2015 |
10095 |
406.77 |
| Dec 30 2015 |
17258 |
470.56 |
| Dec 30 2015 |
20228 |
439.45 |
| Dec 23 2015 |
10094 |
406.77 |
| Dec 23 2015 |
17257 |
470.56 |
| Dec 23 2015 |
20229 |
439.45 |
| Dec 16 2015 |
10094 |
406.77 |
| Dec 16 2015 |
17257 |
470.56 |
| Dec 16 2015 |
20229 |
439.45 |
| Dec 09 2015 |
10094 |
406.77 |
| Dec 09 2015 |
17264 |
470.56 |
| Dec 09 2015 |
20233 |
439.45 |
| Dec 02 2015 |
10095 |
406.77 |
| Dec 02 2015 |
17265 |
470.56 |
| Dec 02 2015 |
20234 |
439.45 |
| Nov 25 2015 |
10095 |
406.77 |
| Nov 25 2015 |
17265 |
470.56 |
| Nov 25 2015 |
20235 |
439.45 |
| Nov 18 2015 |
10094 |
406.77 |
| Nov 18 2015 |
17265 |
470.56 |
| Nov 18 2015 |
20234 |
439.45 |
| Nov 11 2015 |
10085 |
406.77 |
| Nov 11 2015 |
17265 |
470.56 |
| Nov 11 2015 |
20217 |
439.45 |
| Nov 04 2015 |
10085 |
406.77 |
| Nov 04 2015 |
17265 |
470.56 |
| Nov 04 2015 |
20217 |
439.45 |
| Oct 28 2015 |
10086 |
406.77 |
| Oct 28 2015 |
17232 |
470.56 |
| Oct 28 2015 |
20185 |
439.45 |
| Oct 21 2015 |
10060 |
406.77 |
| Oct 21 2015 |
17256 |
470.56 |
| Oct 21 2015 |
20163 |
439.45 |
| Oct 14 2015 |
10053 |
406.77 |
| Oct 14 2015 |
17265 |
470.56 |
| Oct 14 2015 |
20168 |
439.45 |
| Oct 07 2015 |
10068 |
406.77 |
| Oct 07 2015 |
17216 |
470.56 |
| Oct 07 2015 |
20179 |
439.45 |
| Sep 30 2015 |
10075 |
406.77 |
| Sep 30 2015 |
17213 |
470.56 |
| Sep 30 2015 |
20193 |
439.45 |
| Sep 23 2015 |
10127 |
406.77 |
| Sep 23 2015 |
17196 |
470.56 |
| Sep 23 2015 |
20242 |
439.45 |
| Sep 16 2015 |
10018 |
406.77 |
| Sep 16 2015 |
17175 |
470.56 |
| Sep 16 2015 |
20147 |
439.45 |
| Sep 09 2015 |
9989 |
406.77 |
| Sep 09 2015 |
17140 |
470.56 |
| Sep 09 2015 |
20112 |
439.45 |
| Sep 02 2015 |
10046 |
406.77 |
| Sep 02 2015 |
16985 |
470.56 |
| Sep 02 2015 |
20091 |
439.45 |
| Aug 26 2015 |
10198 |
406.77 |
| Aug 26 2015 |
17208 |
470.56 |
| Aug 26 2015 |
20261 |
439.45 |
| Aug 19 2015 |
8925 |
392.65 |
| Aug 19 2015 |
17272 |
470.56 |
| Aug 19 2015 |
18572 |
427.26 |
| Aug 12 2015 |
8938 |
392.65 |
| Aug 12 2015 |
17364 |
470.56 |
| Aug 12 2015 |
18675 |
427.26 |
| Aug 05 2015 |
9016 |
392.65 |
| Aug 05 2015 |
17299 |
470.56 |
| Aug 05 2015 |
18670 |
427.26 |
| Jul 29 2015 |
9058 |
392.65 |
| Jul 29 2015 |
17467 |
470.56 |
| Jul 29 2015 |
18866 |
427.26 |
| Jul 22 2015 |
9062 |
392.65 |
| Jul 22 2015 |
17396 |
470.56 |
| Jul 22 2015 |
18678 |
425.99 |
| Jul 15 2015 |
9249 |
392.65 |
| Jul 15 2015 |
17519 |
470.56 |
| Jul 15 2015 |
18763 |
425.59 |
| Jul 08 2015 |
9295 |
392.65 |
| Jul 08 2015 |
17574 |
470.56 |
| Jul 08 2015 |
18891 |
425.59 |
| Jul 01 2015 |
9356 |
392.65 |
| Jul 01 2015 |
17662 |
470.56 |
| Jul 01 2015 |
18985 |
425.59 |
| Jun 24 2015 |
9359 |
392.65 |
| Jun 24 2015 |
17719 |
470.56 |
| Jun 24 2015 |
19068 |
425.59 |
| Jun 17 2015 |
9360 |
392.65 |
| Jun 17 2015 |
16835 |
410.61 |
| Jun 10 2015 |
9398 |
392.65 |
| Jun 10 2015 |
16807 |
410.61 |
| Jun 03 2015 |
9532 |
392.65 |
| Jun 03 2015 |
17001 |
410.61 |
| May 27 2015 |
9454 |
392.65 |
| May 27 2015 |
16834 |
410.61 |
| May 20 2015 |
9549 |
392.65 |
| May 20 2015 |
16894 |
410.61 |
| May 13 2015 |
9630 |
392.65 |
| May 13 2015 |
16959 |
410.61 |
| May 06 2015 |
9538 |
392.65 |
| May 06 2015 |
16623 |
410.61 |
| Apr 29 2015 |
8167 |
378.53 |
| Apr 29 2015 |
17177 |
412.53 |
| Apr 22 2015 |
8227 |
378.53 |
| Apr 22 2015 |
17227 |
412.53 |
| Apr 15 2015 |
8222 |
378.53 |
| Apr 15 2015 |
17187 |
412.53 |
| Apr 08 2015 |
8198 |
378.53 |
| Apr 08 2015 |
17260 |
412.53 |
| Apr 01 2015 |
8284 |
378.53 |
| Apr 01 2015 |
12720 |
378.53 |
| Mar 25 2015 |
7955 |
378.53 |
| Mar 25 2015 |
12343 |
378.53 |
| Mar 18 2015 |
7730 |
378.53 |
| Mar 18 2015 |
12158 |
378.53 |
| Mar 11 2015 |
7926 |
378.53 |
| Mar 11 2015 |
12552 |
378.53 |
| Mar 04 2015 |
8058 |
378.53 |
| Mar 04 2015 |
12678 |
378.53 |
| Feb 25 2015 |
8081 |
378.53 |
| Feb 25 2015 |
12691 |
378.53 |
| Feb 18 2015 |
8151 |
378.53 |
| Feb 18 2015 |
12765 |
378.53 |
| Feb 11 2015 |
8187 |
378.53 |
| Feb 11 2015 |
12773 |
378.53 |
| Feb 04 2015 |
8216 |
378.53 |
| Feb 04 2015 |
12778 |
378.53 |
| Jan 28 2015 |
8217 |
378.53 |
| Jan 28 2015 |
12803 |
378.53 |
| Jan 21 2015 |
8230 |
378.53 |
| Jan 21 2015 |
12821 |
378.53 |
| Jan 14 2015 |
8241 |
378.53 |
| Jan 14 2015 |
12851 |
378.53 |
| Jan 07 2015 |
8241 |
378.53 |
| Jan 07 2015 |
12837 |
378.53 |
| Dec 31 2014 |
8241 |
378.53 |
| Dec 31 2014 |
12837 |
378.53 |
| Dec 24 2014 |
8241 |
378.53 |
| Dec 24 2014 |
12837 |
378.53 |
| Dec 17 2014 |
8241 |
378.53 |
| Dec 17 2014 |
12830 |
378.53 |
| Dec 10 2014 |
8241 |
378.53 |
| Dec 10 2014 |
12830 |
378.53 |
| Dec 03 2014 |
8241 |
378.53 |
| Dec 03 2014 |
12830 |
378.53 |
| Nov 26 2014 |
8241 |
378.53 |
| Nov 26 2014 |
12830 |
378.53 |
| Nov 19 2014 |
8241 |
378.53 |
| Nov 19 2014 |
12829 |
378.53 |
| Nov 12 2014 |
8241 |
378.53 |
| Nov 12 2014 |
12829 |
378.53 |
| Nov 05 2014 |
8241 |
378.53 |
| Nov 05 2014 |
12829 |
378.53 |
| Oct 29 2014 |
8240 |
378.53 |
| Oct 29 2014 |
12829 |
378.53 |
| Oct 22 2014 |
8234 |
378.53 |
| Oct 22 2014 |
12849 |
378.53 |
| Oct 15 2014 |
8211 |
378.53 |
| Oct 15 2014 |
12827 |
378.53 |
| Oct 08 2014 |
8220 |
378.53 |
| Oct 08 2014 |
12825 |
378.53 |
| Oct 01 2014 |
8226 |
378.53 |
| Oct 01 2014 |
12838 |
378.53 |
| Sep 24 2014 |
8258 |
378.53 |
| Sep 24 2014 |
12827 |
378.53 |
| Sep 17 2014 |
8202 |
378.53 |
| Sep 17 2014 |
12816 |
378.53 |
| Sep 10 2014 |
8214 |
378.53 |
| Sep 10 2014 |
12837 |
378.53 |
| Sep 03 2014 |
8228 |
378.53 |
| Sep 03 2014 |
12872 |
378.53 |
| May 07 2014 |
26294 |
587.44 |
| May 07 2014 |
38805 |
587.44 |
| Apr 30 2014 |
27034 |
587.44 |
| Apr 30 2014 |
39702 |
587.44 |
| Apr 23 2014 |
27616 |
587.44 |
| Apr 23 2014 |
40288 |
587.44 |
| Apr 16 2014 |
27533 |
587.44 |
| Apr 16 2014 |
39907 |
587.44 |
| Apr 09 2014 |
28535 |
587.44 |
| Apr 09 2014 |
40630 |
587.44 |
| Apr 02 2014 |
28525 |
587.44 |
| Apr 02 2014 |
39913 |
587.44 |
| Mar 26 2014 |
27926 |
587.44 |
| Mar 26 2014 |
39773 |
587.44 |
| Mar 19 2014 |
27860 |
587.44 |
| Mar 19 2014 |
39786 |
587.44 |
| Mar 12 2014 |
27792 |
587.44 |
| Mar 12 2014 |
39762 |
587.44 |
| Mar 05 2014 |
27191 |
587.44 |
| Mar 05 2014 |
39407 |
587.44 |
| Feb 26 2014 |
26998 |
587.44 |
| Feb 26 2014 |
39286 |
587.44 |
| Feb 19 2014 |
27180 |
587.44 |
| Feb 19 2014 |
39310 |
587.44 |
| Feb 12 2014 |
27140 |
587.44 |
| Feb 12 2014 |
39203 |
587.44 |
| Feb 05 2014 |
27191 |
587.44 |
| Feb 05 2014 |
39349 |
587.44 |
| Jan 29 2014 |
26991 |
587.44 |
| Jan 29 2014 |
39338 |
587.44 |
| Jan 22 2014 |
26850 |
587.44 |
| Jan 22 2014 |
39110 |
587.44 |
| Jan 15 2014 |
26873 |
587.44 |
| Jan 15 2014 |
39198 |
587.44 |
| Jan 08 2014 |
26737 |
587.44 |
| Jan 08 2014 |
39120 |
587.44 |
| Jan 01 2014 |
26737 |
587.44 |
| Jan 01 2014 |
39125 |
587.44 |
| Dec 25 2013 |
26737 |
587.44 |
| Dec 25 2013 |
39154 |
587.44 |
| Dec 18 2013 |
26737 |
587.44 |
| Dec 18 2013 |
39154 |
587.44 |
| Dec 11 2013 |
26738 |
587.44 |
| Dec 11 2013 |
39155 |
587.44 |
| Dec 04 2013 |
26739 |
587.44 |
| Dec 04 2013 |
39158 |
587.44 |
| Nov 27 2013 |
26739 |
587.44 |
| Nov 27 2013 |
39158 |
587.44 |
| Nov 20 2013 |
26739 |
587.44 |
| Nov 20 2013 |
39159 |
587.44 |
| Nov 13 2013 |
26740 |
587.44 |
| Nov 13 2013 |
39160 |
587.44 |
| Nov 06 2013 |
26740 |
587.44 |
| Nov 06 2013 |
39161 |
587.44 |
| Oct 30 2013 |
26740 |
587.44 |
| Oct 30 2013 |
39159 |
587.44 |
| Oct 23 2013 |
26728 |
587.44 |
| Oct 23 2013 |
39154 |
587.44 |
| Oct 16 2013 |
26711 |
587.44 |
| Oct 16 2013 |
39064 |
587.44 |
| Oct 09 2013 |
26351 |
587.44 |
| Oct 09 2013 |
38650 |
587.44 |
| Oct 02 2013 |
26493 |
587.44 |
| Oct 02 2013 |
38815 |
587.44 |
| Sep 25 2013 |
26485 |
587.44 |
| Sep 25 2013 |
38776 |
587.44 |
| Sep 18 2013 |
26262 |
587.44 |
| Sep 18 2013 |
38405 |
587.44 |
| Sep 11 2013 |
26174 |
587.44 |
| Sep 11 2013 |
38131 |
587.44 |
| Sep 04 2013 |
26396 |
587.44 |
| Sep 04 2013 |
38303 |
587.44 |
| Aug 28 2013 |
26180 |
587.44 |
| Aug 28 2013 |
38022 |
587.44 |
| Aug 21 2013 |
26265 |
587.44 |
| Aug 21 2013 |
38282 |
587.44 |
| Aug 14 2013 |
26276 |
587.44 |
| Aug 14 2013 |
37989 |
587.44 |
| Aug 07 2013 |
26228 |
587.44 |
| Aug 07 2013 |
38272 |
587.44 |
| Jul 31 2013 |
26756 |
587.44 |
| Jul 31 2013 |
38887 |
587.44 |
| Jul 24 2013 |
26665 |
587.44 |
| Jul 24 2013 |
39151 |
587.44 |
| Jul 17 2013 |
26712 |
587.44 |
| Jul 17 2013 |
39328 |
587.44 |
| Jul 10 2013 |
26968 |
587.44 |
| Jul 10 2013 |
39714 |
587.44 |
| Jul 03 2013 |
26898 |
587.44 |
| Jul 03 2013 |
39712 |
587.44 |
| Jun 26 2013 |
26788 |
587.44 |
| Jun 26 2013 |
39855 |
587.44 |
| Jun 19 2013 |
27028 |
587.44 |
| Jun 19 2013 |
39877 |
587.44 |
| Jun 12 2013 |
27061 |
587.44 |
| Jun 12 2013 |
40185 |
587.44 |
| Jun 05 2013 |
26746 |
587.44 |
| Jun 05 2013 |
39714 |
587.44 |
| May 29 2013 |
26621 |
587.44 |
| May 29 2013 |
39780 |
587.44 |
| May 22 2013 |
27135 |
587.44 |
| May 22 2013 |
40582 |
587.44 |
| Apr 10 2013 |
28736 |
725.66 |
| Apr 10 2013 |
43221 |
725.66 |
| Apr 03 2013 |
28658 |
725.66 |
| Apr 03 2013 |
42958 |
725.66 |
| Mar 27 2013 |
29216 |
725.66 |
| Mar 27 2013 |
43207 |
725.66 |
| Mar 20 2013 |
28974 |
725.66 |
| Mar 20 2013 |
43112 |
725.66 |
| Mar 13 2013 |
42899 |
725.66 |
| Oct 19 2012 |
26246 |
725.66 |
| Oct 19 2012 |
41998 |
725.66 |
| Sep 23 2012 |
25690 |
725.66 |
| Sep 23 2012 |
41322 |
725.66 |
| Aug 31 2012 |
24557 |
725.66 |
| Aug 31 2012 |
40248 |
725.66 |
| Aug 24 2012 |
24195 |
725.66 |
| Aug 24 2012 |
39699 |
725.66 |
| Aug 10 2012 |
23264 |
725.66 |
| Aug 10 2012 |
38312 |
725.66 |
| Aug 03 2012 |
22719 |
725.66 |
| Aug 03 2012 |
37658 |
725.66 |
| Jul 27 2012 |
22376 |
725.66 |
| Jul 27 2012 |
36756 |
725.66 |
| Jul 06 2012 |
21284 |
725.66 |
| Jul 06 2012 |
35441 |
725.66 |
| Jun 22 2012 |
20851 |
725.66 |
| Jun 22 2012 |
34128 |
725.66 |
| Jun 15 2012 |
20561 |
725.66 |
| Jun 15 2012 |
34353 |
725.66 |
| Jun 08 2012 |
20234 |
725.66 |
| Jun 08 2012 |
34060 |
725.66 |
| Jun 01 2012 |
20198 |
725.66 |
| Jun 01 2012 |
33624 |
725.66 |
| May 25 2012 |
18789 |
725.66 |
| May 25 2012 |
31329 |
725.66 |
| May 18 2012 |
18764 |
725.66 |
| May 18 2012 |
31541 |
725.66 |
| May 11 2012 |
18097 |
725.66 |
| May 11 2012 |
31296 |
725.66 |
| May 04 2012 |
16773 |
725.66 |
| May 04 2012 |
30508 |
725.66 |
| Apr 27 2012 |
14816 |
725.66 |
| Apr 27 2012 |
29330 |
725.66 |
| Apr 06 2012 |
9802 |
661.68 |
| Apr 06 2012 |
25503 |
661.68 |
| Mar 27 2012 |
9638 |
661.68 |
| Mar 27 2012 |
24974 |
661.68 |
| Sep 23 2011 |
14554 |
661.68 |
| Sep 23 2011 |
13630 |
597.2 |
| Sep 23 2011 |
21401 |
629.44 |
| Sep 16 2011 |
14493 |
661.68 |
| Sep 16 2011 |
13534 |
597.2 |
| Sep 16 2011 |
21329 |
629.44 |
| Sep 10 2011 |
14206 |
661.68 |
| Sep 10 2011 |
13270 |
597.2 |
| Sep 10 2011 |
20877 |
629.44 |
| Sep 02 2011 |
14030 |
661.68 |
| Sep 02 2011 |
13196 |
597.2 |
| Sep 02 2011 |
20729 |
629.44 |
| Aug 26 2011 |
13982 |
661.68 |
| Aug 26 2011 |
13176 |
597.2 |
| Aug 26 2011 |
20681 |
629.44 |
| Aug 19 2011 |
13690 |
661.68 |
| Aug 19 2011 |
12676 |
597.2 |
| Aug 19 2011 |
19559 |
629.44 |
| Aug 12 2011 |
13626 |
661.68 |
| Aug 12 2011 |
12369 |
597.2 |
| Aug 12 2011 |
19329 |
629.44 |
| Aug 05 2011 |
13585 |
661.68 |
| Aug 05 2011 |
12154 |
597.2 |
| Aug 05 2011 |
19153 |
629.44 |
| Jul 29 2011 |
13461 |
661.68 |
| Jul 29 2011 |
12024 |
597.2 |
| Jul 29 2011 |
18958 |
629.44 |
| Jul 22 2011 |
12888 |
661.68 |
| Jul 22 2011 |
11209 |
597.2 |
| Jul 22 2011 |
18126 |
629.44 |
| Jul 15 2011 |
12285 |
661.68 |
| Jul 15 2011 |
10586 |
597.2 |
| Jul 15 2011 |
17296 |
629.44 |
| Jul 08 2011 |
11749 |
661.68 |
| Jul 08 2011 |
9416 |
597.2 |
| Jul 08 2011 |
16295 |
629.44 |
| Jul 01 2011 |
9492 |
661.68 |
| Jul 01 2011 |
6902 |
597.2 |
| Jul 01 2011 |
13199 |
629.44 |
| Jun 17 2011 |
9019 |
661.68 |
| Jun 17 2011 |
6293 |
597.2 |
| Jun 17 2011 |
12645 |
629.44 |
| Jun 10 2011 |
8776 |
682.69 |
| Jun 10 2011 |
6670 |
592.28 |
| Jun 10 2011 |
12800 |
631.66 |
| Jun 03 2011 |
8187 |
682.69 |
| Jun 03 2011 |
6080 |
592.28 |
| Jun 03 2011 |
11940 |
631.66 |
| May 29 2011 |
8053 |
682.69 |
| May 29 2011 |
5958 |
592.28 |
| May 29 2011 |
11912 |
631.66 |
| May 06 2011 |
7793 |
682.69 |
| May 06 2011 |
5215 |
592.28 |
| May 06 2011 |
11272 |
616.11 |
| Apr 22 2011 |
8017 |
682.69 |
| Apr 22 2011 |
5637 |
587.35 |
| Apr 22 2011 |
11771 |
622.41 |
| Apr 01 2011 |
7931 |
682.69 |
| Apr 01 2011 |
6649 |
587.35 |
| Apr 01 2011 |
11420 |
635.02 |
| Oct 15 2010 |
5013 |
693.89 |
| Oct 15 2010 |
11060 |
682.69 |
| Oct 15 2010 |
10292 |
617.62 |
| Oct 15 2010 |
16173 |
652.96 |
| Aug 15 2010 |
4745 |
693.89 |
| Aug 15 2010 |
10499 |
682.69 |
| Aug 15 2010 |
9962 |
617.62 |
| Aug 15 2010 |
15651 |
652.96 |
| Aug 01 2010 |
4721 |
693.89 |
| Aug 01 2010 |
9345 |
647.9 |
| Aug 01 2010 |
15047 |
670.89 |
| Jul 15 2010 |
4232 |
693.89 |
| Jul 15 2010 |
8964 |
647.9 |
| Jul 15 2010 |
14223 |
670.89 |
| Jul 01 2010 |
4568 |
693.89 |
| Jul 01 2010 |
9216 |
647.9 |
| Jul 01 2010 |
14857 |
670.89 |
| Jun 15 2010 |
4375 |
693.89 |
| Jun 15 2010 |
8777 |
647.9 |
| Jun 15 2010 |
14212 |
670.89 |
| Jun 01 2010 |
4261 |
693.89 |
| Jun 01 2010 |
7798 |
647.9 |
| Jun 01 2010 |
13287 |
670.89 |
| May 27 2010 |
3692 |
693.89 |
| May 27 2010 |
7101 |
647.9 |
| May 27 2010 |
12450 |
670.89 |
| May 15 2010 |
3959 |
693.89 |
| May 15 2010 |
12645 |
693.89 |
| Apr 30 2010 |
11959 |
663.57 |
| Apr 15 2010 |
4034 |
663.57 |
| Apr 15 2010 |
11458 |
663.57 |
| Apr 02 2010 |
3091 |
633.25 |
| Apr 02 2010 |
9764 |
633.25 |
| Aug 30 2009 |
2275 |
633.25 |
| Aug 30 2009 |
5852 |
633.25 |
| Aug 15 2009 |
2275 |
633.25 |
| Aug 15 2009 |
5916 |
633.25 |
| Aug 01 2009 |
2373 |
633.25 |
| Aug 01 2009 |
5926 |
633.25 |
| Jul 15 2009 |
2348 |
633.25 |
| Jul 15 2009 |
5890 |
633.25 |
| Jul 01 2009 |
2355 |
633.25 |
| Jul 01 2009 |
5656 |
633.25 |
| Jun 15 2009 |
5566 |
633.25 |
| Jun 01 2009 |
2384 |
633.25 |
| Jun 01 2009 |
5306 |
633.25 |
| May 15 2009 |
2384 |
633.25 |
| May 15 2009 |
5414 |
633.25 |
