| Jun 22 2018 |
16190 |
512.07 |
| Jun 22 2018 |
21494 |
512.07 |
| Jun 15 2018 |
10350 |
448.07 |
| Jun 15 2018 |
13915 |
448.07 |
| Jun 08 2018 |
10477 |
448.07 |
| Jun 08 2018 |
14055 |
448.07 |
| Jun 01 2018 |
10564 |
448.07 |
| Jun 01 2018 |
14388 |
448.07 |
| May 25 2018 |
10668 |
448.07 |
| May 25 2018 |
14568 |
448.07 |
| May 18 2018 |
10683 |
448.07 |
| May 18 2018 |
14627 |
448.07 |
| May 11 2018 |
10635 |
448.07 |
| May 11 2018 |
14716 |
448.07 |
| May 04 2018 |
8764 |
427.17 |
| May 04 2018 |
12041 |
427.17 |
| Apr 27 2018 |
8762 |
427.17 |
| Apr 27 2018 |
12000 |
427.17 |
| Apr 20 2018 |
8842 |
427.17 |
| Apr 20 2018 |
12047 |
427.17 |
| Apr 13 2018 |
8842 |
427.17 |
| Apr 13 2018 |
12060 |
427.17 |
| Apr 06 2018 |
8787 |
427.17 |
| Apr 06 2018 |
12124 |
427.17 |
| Mar 30 2018 |
8878 |
427.17 |
| Mar 30 2018 |
12329 |
427.17 |
| Mar 23 2018 |
8918 |
427.17 |
| Mar 23 2018 |
12416 |
427.17 |
| Mar 16 2018 |
7554 |
413.17 |
| Mar 16 2018 |
10503 |
413.17 |
| Mar 09 2018 |
7499 |
413.17 |
| Mar 09 2018 |
10506 |
413.17 |
| Mar 02 2018 |
7552 |
413.17 |
| Mar 02 2018 |
10692 |
413.17 |
| Feb 23 2018 |
7617 |
413.17 |
| Feb 23 2018 |
10785 |
413.17 |
| Feb 16 2018 |
7625 |
413.17 |
| Feb 16 2018 |
10801 |
413.17 |
| Feb 09 2018 |
7647 |
413.17 |
| Feb 09 2018 |
10718 |
413.17 |
| Feb 02 2018 |
7629 |
413.17 |
| Feb 02 2018 |
10708 |
413.17 |
| Jan 26 2018 |
7647 |
413.17 |
| Jan 26 2018 |
10730 |
413.17 |
| Jan 19 2018 |
7647 |
413.17 |
| Jan 19 2018 |
10737 |
413.17 |
| Jan 12 2018 |
7642 |
413.17 |
| Jan 12 2018 |
10746 |
413.17 |
| Jan 05 2018 |
7660 |
413.17 |
| Jan 05 2018 |
10762 |
413.17 |
| Dec 29 2017 |
7660 |
413.17 |
| Dec 29 2017 |
10762 |
413.17 |
| Dec 22 2017 |
7661 |
413.17 |
| Dec 22 2017 |
10763 |
413.17 |
| Dec 15 2017 |
7653 |
413.17 |
| Dec 15 2017 |
10759 |
413.17 |
| Dec 08 2017 |
7653 |
413.17 |
| Dec 08 2017 |
10759 |
413.17 |
| Dec 01 2017 |
7653 |
413.17 |
| Dec 01 2017 |
10759 |
413.17 |
| Nov 24 2017 |
7653 |
413.17 |
| Nov 24 2017 |
10759 |
413.17 |
| Nov 17 2017 |
7653 |
413.17 |
| Nov 17 2017 |
10759 |
413.17 |
| Nov 10 2017 |
7653 |
413.17 |
| Nov 10 2017 |
10762 |
413.17 |
| Nov 03 2017 |
7654 |
413.17 |
| Nov 03 2017 |
10763 |
413.17 |
| Oct 27 2017 |
7654 |
413.17 |
| Oct 27 2017 |
10810 |
413.17 |
| Oct 20 2017 |
7675 |
413.17 |
| Oct 20 2017 |
10777 |
413.17 |
| Oct 13 2017 |
7675 |
413.17 |
| Oct 13 2017 |
10796 |
413.17 |
| Oct 06 2017 |
7668 |
413.17 |
| Oct 06 2017 |
10792 |
413.17 |
| Sep 29 2017 |
7673 |
413.17 |
| Sep 29 2017 |
10718 |
413.17 |
| Sep 22 2017 |
7675 |
413.17 |
| Sep 22 2017 |
10824 |
413.17 |
| Sep 15 2017 |
7733 |
413.17 |
| Sep 15 2017 |
10908 |
413.17 |
| Sep 08 2017 |
7759 |
413.17 |
| Sep 08 2017 |
11031 |
413.17 |
| Sep 01 2017 |
7868 |
413.17 |
| Sep 01 2017 |
11053 |
413.17 |
| Aug 25 2017 |
7878 |
413.17 |
| Aug 25 2017 |
11385 |
413.17 |
| Aug 18 2017 |
7932 |
413.17 |
| Aug 18 2017 |
11476 |
413.17 |
| Aug 11 2017 |
7916 |
413.17 |
| Aug 11 2017 |
11527 |
413.17 |
| Aug 04 2017 |
8024 |
413.17 |
| Aug 04 2017 |
11688 |
413.17 |
| Jul 28 2017 |
8086 |
413.17 |
| Jul 28 2017 |
11781 |
413.17 |
| Jul 21 2017 |
8157 |
413.17 |
| Jul 21 2017 |
11893 |
413.17 |
| Jul 14 2017 |
8212 |
413.17 |
| Jul 14 2017 |
11951 |
413.17 |
| Jul 07 2017 |
8250 |
413.17 |
| Jul 07 2017 |
11975 |
413.17 |
| Jun 30 2017 |
8322 |
413.17 |
| Jun 30 2017 |
12028 |
413.17 |
| Jun 23 2017 |
6132 |
380.2 |
| Jun 23 2017 |
7892 |
380.2 |
| Jun 16 2017 |
6068 |
378.27 |
| Jun 16 2017 |
7691 |
378.27 |
| Jun 09 2017 |
6139 |
378.27 |
| Jun 09 2017 |
7601 |
378.27 |
| Jun 02 2017 |
6166 |
378.27 |
| Jun 02 2017 |
7771 |
378.27 |
| May 26 2017 |
6519 |
381.9 |
| May 26 2017 |
8210 |
381.9 |
| May 19 2017 |
6542 |
381.9 |
| May 19 2017 |
8297 |
381.9 |
| May 12 2017 |
6151 |
375.49 |
| May 12 2017 |
7635 |
375.49 |
| May 05 2017 |
5911 |
372.2 |
| May 05 2017 |
7340 |
372.2 |
| Apr 28 2017 |
13720 |
453.75 |
| Apr 28 2017 |
5339 |
366.18 |
| Apr 28 2017 |
8622 |
383.7 |
| Apr 21 2017 |
13915 |
453.75 |
| Apr 21 2017 |
5464 |
366.18 |
| Apr 21 2017 |
8693 |
383.7 |
| Apr 14 2017 |
14060 |
453.75 |
| Apr 14 2017 |
8903 |
403.5 |
| Apr 14 2017 |
8736 |
383.7 |
| Apr 07 2017 |
13908 |
453.75 |
| Apr 07 2017 |
8987 |
403.5 |
| Apr 07 2017 |
8596 |
383.7 |
| Mar 31 2017 |
11715 |
433.88 |
| Mar 31 2017 |
9219 |
403.5 |
| Mar 31 2017 |
7830 |
375.75 |
| Mar 24 2017 |
11505 |
433.88 |
| Mar 24 2017 |
9130 |
403.5 |
| Mar 24 2017 |
7744 |
375.75 |
| Mar 17 2017 |
11675 |
433.88 |
| Mar 17 2017 |
10037 |
411.58 |
| Mar 17 2017 |
9785 |
392.26 |
| Mar 10 2017 |
11700 |
433.88 |
| Mar 10 2017 |
10147 |
411.58 |
| Mar 10 2017 |
9856 |
392.26 |
| Mar 03 2017 |
11638 |
433.88 |
| Mar 03 2017 |
10092 |
411.58 |
| Mar 03 2017 |
9825 |
392.26 |
| Feb 24 2017 |
11742 |
433.88 |
| Feb 24 2017 |
10063 |
411.58 |
| Feb 24 2017 |
9876 |
392.26 |
| Feb 17 2017 |
11752 |
433.88 |
| Feb 17 2017 |
9897 |
411.58 |
| Feb 17 2017 |
9921 |
392.26 |
| Feb 10 2017 |
11891 |
433.88 |
| Feb 10 2017 |
9928 |
411.58 |
| Feb 10 2017 |
9980 |
392.26 |
| Feb 03 2017 |
11857 |
433.88 |
| Feb 03 2017 |
9944 |
411.58 |
| Feb 03 2017 |
9989 |
392.26 |
| Jan 27 2017 |
11834 |
433.88 |
| Jan 27 2017 |
9967 |
411.58 |
| Jan 27 2017 |
9998 |
392.26 |
| Jan 20 2017 |
11799 |
433.88 |
| Jan 20 2017 |
9951 |
411.58 |
| Jan 20 2017 |
9984 |
392.26 |
| Jan 13 2017 |
11781 |
433.88 |
| Jan 13 2017 |
9954 |
411.58 |
| Jan 13 2017 |
9993 |
392.26 |
| Jan 06 2017 |
11781 |
433.88 |
| Jan 06 2017 |
9921 |
411.58 |
| Jan 06 2017 |
9975 |
392.26 |
| Dec 30 2016 |
11781 |
433.88 |
| Dec 30 2016 |
9922 |
411.58 |
| Dec 30 2016 |
9976 |
392.26 |
| Dec 23 2016 |
11781 |
433.88 |
| Dec 23 2016 |
9922 |
411.58 |
| Dec 23 2016 |
9976 |
392.26 |
| Dec 16 2016 |
11781 |
433.88 |
| Dec 16 2016 |
9921 |
411.58 |
| Dec 16 2016 |
9975 |
392.26 |
| Dec 09 2016 |
11782 |
433.88 |
| Dec 09 2016 |
9922 |
411.58 |
| Dec 09 2016 |
9978 |
392.26 |
| Dec 02 2016 |
11782 |
433.88 |
| Dec 02 2016 |
9922 |
411.58 |
| Dec 02 2016 |
9979 |
392.26 |
| Nov 25 2016 |
11782 |
433.88 |
| Nov 25 2016 |
9920 |
411.58 |
| Nov 25 2016 |
9977 |
392.26 |
| Nov 18 2016 |
11782 |
433.88 |
| Nov 18 2016 |
9920 |
411.58 |
| Nov 18 2016 |
9977 |
392.26 |
| Nov 11 2016 |
11775 |
433.88 |
| Nov 11 2016 |
9920 |
411.58 |
| Nov 11 2016 |
9973 |
392.26 |
| Nov 04 2016 |
11775 |
433.88 |
| Nov 04 2016 |
9920 |
411.58 |
| Nov 04 2016 |
9973 |
392.26 |
| Oct 28 2016 |
11794 |
433.88 |
| Oct 28 2016 |
9921 |
411.58 |
| Oct 28 2016 |
9991 |
392.26 |
| Oct 21 2016 |
11804 |
433.88 |
| Oct 21 2016 |
9920 |
411.58 |
| Oct 21 2016 |
9995 |
392.26 |
| Oct 14 2016 |
11811 |
433.88 |
| Oct 14 2016 |
9938 |
411.58 |
| Oct 14 2016 |
10042 |
392.26 |
| Oct 07 2016 |
11817 |
433.88 |
| Oct 07 2016 |
9948 |
411.58 |
| Oct 07 2016 |
10038 |
392.26 |
| Sep 30 2016 |
11823 |
433.88 |
| Sep 30 2016 |
9967 |
411.58 |
| Sep 30 2016 |
10045 |
392.26 |
| Sep 23 2016 |
11701 |
433.88 |
| Sep 23 2016 |
9965 |
411.58 |
| Sep 23 2016 |
9996 |
392.26 |
| Sep 16 2016 |
11652 |
433.88 |
| Sep 16 2016 |
9166 |
402.95 |
| Sep 16 2016 |
7966 |
375.2 |
| Sep 09 2016 |
11775 |
433.88 |
| Sep 09 2016 |
9229 |
402.95 |
| Sep 09 2016 |
7999 |
375.2 |
| Sep 02 2016 |
11821 |
433.88 |
| Sep 02 2016 |
5583 |
363.05 |
| Sep 02 2016 |
6716 |
363.05 |
| Aug 26 2016 |
11559 |
433.88 |
| Aug 26 2016 |
5616 |
363.05 |
| Aug 26 2016 |
6419 |
363.05 |
| Aug 19 2016 |
11595 |
433.88 |
| Aug 19 2016 |
5656 |
363.05 |
| Aug 19 2016 |
6466 |
363.05 |
| Aug 12 2016 |
11611 |
433.88 |
| Aug 12 2016 |
5720 |
363.05 |
| Aug 12 2016 |
7408 |
363.05 |
| Aug 05 2016 |
11650 |
433.88 |
| Aug 05 2016 |
5254 |
356.92 |
| Aug 05 2016 |
6865 |
356.92 |
| Jul 29 2016 |
11514 |
433.88 |
| Jul 29 2016 |
5291 |
356.92 |
| Jul 29 2016 |
6903 |
356.92 |
| Jul 22 2016 |
11640 |
433.88 |
| Jul 22 2016 |
5321 |
355.9 |
| Jul 22 2016 |
6984 |
356.92 |
| Jun 22 2016 |
11829 |
433.88 |
| Jun 22 2016 |
5457 |
355.9 |
| Jun 22 2016 |
7735 |
356.92 |
| Jun 15 2016 |
11998 |
433.88 |
| Jun 15 2016 |
5519 |
355.9 |
| Jun 15 2016 |
7848 |
356.92 |
| Jun 08 2016 |
12031 |
433.88 |
| Jun 08 2016 |
5596 |
355.9 |
| Jun 08 2016 |
7881 |
356.92 |
| Jun 01 2016 |
12081 |
433.88 |
| Jun 01 2016 |
5663 |
355.9 |
| Jun 01 2016 |
8136 |
356.92 |
| May 25 2016 |
12095 |
433.88 |
| May 25 2016 |
5686 |
355.9 |
| May 25 2016 |
8055 |
355.9 |
| May 18 2016 |
12176 |
433.88 |
| May 18 2016 |
5742 |
355.9 |
| May 18 2016 |
8087 |
355.9 |
| May 11 2016 |
12218 |
433.88 |
| May 11 2016 |
5936 |
358.34 |
| May 11 2016 |
8348 |
358.34 |
| May 04 2016 |
12147 |
433.88 |
| May 04 2016 |
5864 |
358.34 |
| May 04 2016 |
8324 |
358.34 |
| Apr 27 2016 |
10636 |
418.13 |
| Apr 27 2016 |
6485 |
363.87 |
| Apr 27 2016 |
9336 |
365.36 |
| Apr 20 2016 |
10593 |
418.13 |
| Apr 20 2016 |
6538 |
363.87 |
| Apr 20 2016 |
9447 |
365.36 |
| Apr 13 2016 |
10820 |
418.13 |
| Apr 13 2016 |
6475 |
363.87 |
| Apr 13 2016 |
9395 |
365.36 |
| Apr 06 2016 |
11034 |
418.13 |
| Apr 06 2016 |
6494 |
363.87 |
| Apr 06 2016 |
9465 |
365.36 |
| Mar 30 2016 |
11390 |
422.25 |
| Mar 30 2016 |
6420 |
363.87 |
| Mar 30 2016 |
9198 |
363.87 |
| Mar 23 2016 |
11610 |
422.25 |
| Mar 23 2016 |
6453 |
363.87 |
| Mar 23 2016 |
9340 |
363.87 |
| Mar 16 2016 |
11704 |
422.25 |
| Mar 16 2016 |
6346 |
363.87 |
| Mar 16 2016 |
9258 |
363.87 |
| Mar 09 2016 |
11748 |
422.25 |
| Mar 09 2016 |
6359 |
363.87 |
| Mar 09 2016 |
9283 |
363.87 |
| Mar 02 2016 |
11591 |
422.25 |
| Mar 02 2016 |
6352 |
363.87 |
| Mar 02 2016 |
9265 |
363.87 |
| Feb 24 2016 |
11600 |
422.25 |
| Feb 24 2016 |
6330 |
363.87 |
| Feb 24 2016 |
9263 |
363.87 |
| Feb 17 2016 |
11740 |
422.25 |
| Feb 17 2016 |
6371 |
363.87 |
| Feb 17 2016 |
9346 |
363.87 |
| Feb 10 2016 |
11914 |
423.76 |
| Feb 10 2016 |
6402 |
363.87 |
| Feb 10 2016 |
9381 |
363.87 |
| Feb 03 2016 |
11924 |
423.76 |
| Feb 03 2016 |
6419 |
363.87 |
| Feb 03 2016 |
9384 |
363.87 |
| Jan 27 2016 |
11960 |
423.76 |
| Jan 27 2016 |
6424 |
363.87 |
| Jan 27 2016 |
9414 |
363.87 |
| Jan 20 2016 |
11950 |
423.76 |
| Jan 20 2016 |
6450 |
363.87 |
| Jan 20 2016 |
9436 |
363.87 |
| Jan 13 2016 |
11958 |
423.76 |
| Jan 13 2016 |
6462 |
363.87 |
| Jan 13 2016 |
9442 |
363.87 |
| Jan 06 2016 |
11958 |
423.76 |
| Jan 06 2016 |
6467 |
363.87 |
| Jan 06 2016 |
9447 |
363.87 |
| Dec 30 2015 |
11958 |
423.76 |
| Dec 30 2015 |
6467 |
363.87 |
| Dec 30 2015 |
9446 |
363.87 |
| Dec 23 2015 |
11958 |
423.76 |
| Dec 23 2015 |
6467 |
363.87 |
| Dec 23 2015 |
9446 |
363.87 |
| Dec 16 2015 |
11958 |
423.76 |
| Dec 16 2015 |
6467 |
363.87 |
| Dec 16 2015 |
9446 |
363.87 |
| Dec 09 2015 |
11957 |
423.76 |
| Dec 09 2015 |
6471 |
363.87 |
| Dec 09 2015 |
9448 |
363.87 |
| Dec 02 2015 |
11958 |
423.76 |
| Dec 02 2015 |
6472 |
363.87 |
| Dec 02 2015 |
9449 |
363.87 |
| Nov 25 2015 |
11958 |
423.76 |
| Nov 25 2015 |
6472 |
363.87 |
| Nov 25 2015 |
9449 |
363.87 |
| Nov 18 2015 |
11957 |
423.76 |
| Nov 18 2015 |
6472 |
363.87 |
| Nov 18 2015 |
9449 |
363.87 |
| Nov 11 2015 |
11948 |
423.76 |
| Nov 11 2015 |
6472 |
363.87 |
| Nov 11 2015 |
9452 |
363.87 |
| Nov 04 2015 |
11948 |
423.76 |
| Nov 04 2015 |
6472 |
363.87 |
| Nov 04 2015 |
9452 |
363.87 |
| Oct 28 2015 |
11950 |
423.76 |
| Oct 28 2015 |
6462 |
363.87 |
| Oct 28 2015 |
9437 |
363.87 |
| Oct 21 2015 |
11906 |
423.76 |
| Oct 21 2015 |
6471 |
363.87 |
| Oct 21 2015 |
9440 |
363.87 |
| Oct 14 2015 |
11905 |
423.76 |
| Oct 14 2015 |
6474 |
363.87 |
| Oct 14 2015 |
9443 |
363.87 |
| Oct 07 2015 |
11921 |
423.76 |
| Oct 07 2015 |
6469 |
363.87 |
| Oct 07 2015 |
9446 |
363.87 |
| Sep 30 2015 |
11935 |
423.76 |
| Sep 30 2015 |
6473 |
363.87 |
| Sep 30 2015 |
9461 |
363.87 |
| Sep 23 2015 |
12007 |
423.76 |
| Sep 23 2015 |
6482 |
363.87 |
| Sep 23 2015 |
9500 |
363.87 |
| Sep 16 2015 |
11897 |
423.76 |
| Sep 16 2015 |
6722 |
366.54 |
| Sep 16 2015 |
9796 |
366.54 |
| Sep 09 2015 |
11865 |
423.76 |
| Sep 09 2015 |
6748 |
366.54 |
| Sep 09 2015 |
9824 |
366.54 |
| Sep 02 2015 |
11933 |
423.76 |
| Sep 02 2015 |
6909 |
368.83 |
| Sep 02 2015 |
10490 |
372.53 |
| Aug 26 2015 |
12076 |
423.76 |
| Aug 26 2015 |
7047 |
368.83 |
| Aug 26 2015 |
10637 |
372.53 |
| Aug 19 2015 |
12277 |
423.76 |
| Aug 19 2015 |
7045 |
368.83 |
| Aug 19 2015 |
10814 |
372.53 |
| Aug 12 2015 |
12293 |
423.76 |
| Aug 12 2015 |
7103 |
368.83 |
| Aug 12 2015 |
10373 |
368.83 |
| Aug 05 2015 |
12346 |
423.76 |
| Aug 05 2015 |
7545 |
373.76 |
| Aug 05 2015 |
11018 |
373.76 |
| Jul 29 2015 |
12393 |
423.76 |
| Jul 29 2015 |
7655 |
373.76 |
| Jul 29 2015 |
11177 |
373.76 |
| Jul 22 2015 |
12436 |
423.76 |
| Jul 22 2015 |
8499 |
382.97 |
| Jul 22 2015 |
12353 |
382.97 |
| Jul 15 2015 |
12676 |
423.76 |
| Jul 15 2015 |
8620 |
382.97 |
| Jul 15 2015 |
12488 |
382.97 |
| Jul 08 2015 |
12759 |
423.76 |
| Jul 08 2015 |
10567 |
402.06 |
| Jul 08 2015 |
12987 |
385.54 |
| Jul 01 2015 |
12822 |
423.76 |
| Jul 01 2015 |
10639 |
402.06 |
| Jul 01 2015 |
13070 |
385.54 |
| Jun 24 2015 |
12834 |
423.76 |
| Jun 24 2015 |
10675 |
402.06 |
| Jun 24 2015 |
13121 |
385.54 |
| Jun 17 2015 |
12781 |
423.76 |
| Jun 17 2015 |
11247 |
406.78 |
| Jun 17 2015 |
14411 |
393.96 |
| Jun 10 2015 |
12876 |
423.76 |
| Jun 10 2015 |
11508 |
408.65 |
| Jun 10 2015 |
14109 |
392.13 |
| Jun 03 2015 |
13035 |
423.76 |
| Jun 03 2015 |
11497 |
408.65 |
| Jun 03 2015 |
14319 |
392.13 |
| May 27 2015 |
12897 |
423.76 |
| May 27 2015 |
11476 |
408.65 |
| May 27 2015 |
14195 |
392.13 |
| May 20 2015 |
12975 |
423.76 |
| May 20 2015 |
11529 |
408.65 |
| May 20 2015 |
14240 |
392.13 |
| May 13 2015 |
13106 |
423.76 |
| May 13 2015 |
11509 |
408.65 |
| May 13 2015 |
14294 |
392.13 |
| May 06 2015 |
12973 |
423.76 |
| May 06 2015 |
11209 |
408.65 |
| May 06 2015 |
14022 |
392.13 |
| Apr 29 2015 |
13325 |
425.27 |
| Apr 29 2015 |
12242 |
416.88 |
| Apr 29 2015 |
18053 |
418.56 |
| Apr 22 2015 |
13365 |
425.27 |
| Apr 22 2015 |
12307 |
416.88 |
| Apr 22 2015 |
18119 |
418.56 |
| Apr 15 2015 |
13219 |
425.27 |
| Apr 15 2015 |
13388 |
428.56 |
| Apr 15 2015 |
19449 |
427.74 |
| Apr 08 2015 |
13238 |
425.27 |
| Apr 08 2015 |
13564 |
428.56 |
| Apr 08 2015 |
19522 |
427.74 |
| Apr 01 2015 |
13374 |
425.27 |
| Apr 01 2015 |
13694 |
428.56 |
| Apr 01 2015 |
19883 |
427.74 |
| Mar 25 2015 |
12956 |
425.27 |
| Mar 25 2015 |
13529 |
428.56 |
| Mar 25 2015 |
19306 |
427.74 |
| Mar 18 2015 |
12571 |
425.27 |
| Mar 18 2015 |
12129 |
416.14 |
| Mar 18 2015 |
17821 |
420.71 |
| Mar 11 2015 |
12840 |
425.27 |
| Mar 11 2015 |
12227 |
416.14 |
| Mar 11 2015 |
18336 |
420.71 |
| Mar 04 2015 |
13032 |
425.27 |
| Mar 04 2015 |
12396 |
416.14 |
| Mar 04 2015 |
18535 |
420.71 |
| Feb 25 2015 |
13054 |
425.27 |
| Feb 25 2015 |
12306 |
416.14 |
| Feb 25 2015 |
18521 |
420.71 |
| Feb 18 2015 |
13141 |
425.27 |
| Feb 18 2015 |
12373 |
416.14 |
| Feb 18 2015 |
18574 |
420.71 |
| Feb 11 2015 |
12409 |
416.14 |
| Feb 11 2015 |
17946 |
416.14 |
| Feb 04 2015 |
12396 |
416.14 |
| Feb 04 2015 |
17977 |
416.14 |
| Jan 28 2015 |
12412 |
416.14 |
| Jan 28 2015 |
17977 |
416.14 |
| Jan 21 2015 |
22899 |
533.68 |
| Jan 21 2015 |
33761 |
533.68 |
| Jan 14 2015 |
22890 |
533.68 |
| Jan 14 2015 |
33758 |
533.68 |
| Jan 07 2015 |
22866 |
533.68 |
| Jan 07 2015 |
33737 |
533.68 |
| Dec 31 2014 |
22868 |
533.68 |
| Dec 31 2014 |
33765 |
533.68 |
| Dec 24 2014 |
22868 |
533.68 |
| Dec 24 2014 |
33765 |
533.68 |
| Dec 17 2014 |
22848 |
533.68 |
| Dec 17 2014 |
33753 |
533.68 |
| Dec 10 2014 |
22849 |
533.68 |
| Dec 10 2014 |
33754 |
533.68 |
| Dec 03 2014 |
22849 |
533.68 |
| Dec 03 2014 |
33754 |
533.68 |
| Nov 26 2014 |
22849 |
533.68 |
| Nov 26 2014 |
33754 |
533.68 |
| Nov 19 2014 |
22849 |
533.68 |
| Nov 19 2014 |
33753 |
533.68 |
| Nov 12 2014 |
22850 |
533.68 |
| Nov 12 2014 |
33756 |
533.68 |
| Nov 05 2014 |
22850 |
533.68 |
| Nov 05 2014 |
33758 |
533.68 |
| Oct 29 2014 |
22850 |
533.68 |
| Oct 29 2014 |
33753 |
533.68 |
| Oct 22 2014 |
22754 |
533.68 |
| Oct 22 2014 |
33751 |
533.68 |
| Oct 15 2014 |
22734 |
533.68 |
| Oct 15 2014 |
33626 |
533.68 |
| Oct 08 2014 |
22695 |
533.68 |
| Oct 08 2014 |
33612 |
533.68 |
| Oct 01 2014 |
22737 |
533.68 |
| Oct 01 2014 |
33670 |
533.68 |
| Sep 24 2014 |
22595 |
533.68 |
| Sep 24 2014 |
33656 |
533.68 |
| Sep 17 2014 |
22644 |
533.68 |
| Sep 17 2014 |
33547 |
533.68 |
| Sep 10 2014 |
22448 |
533.68 |
| Sep 10 2014 |
33603 |
533.68 |
| Sep 03 2014 |
22384 |
533.68 |
| Sep 03 2014 |
33663 |
533.68 |
| Aug 27 2014 |
22551 |
533.68 |
| Aug 27 2014 |
33772 |
533.68 |
| Aug 20 2014 |
21774 |
523.96 |
| Aug 20 2014 |
32768 |
523.96 |
| Aug 13 2014 |
21909 |
523.96 |
| Aug 13 2014 |
32864 |
523.96 |
| Aug 06 2014 |
22002 |
523.96 |
| Aug 06 2014 |
33016 |
523.96 |
| Jul 30 2014 |
22026 |
523.96 |
| Jul 30 2014 |
33269 |
523.96 |
| Jul 23 2014 |
21749 |
523.96 |
| Jul 23 2014 |
32964 |
523.96 |
| Jul 16 2014 |
21724 |
523.96 |
| Jul 16 2014 |
32941 |
523.96 |
| Jul 09 2014 |
21906 |
523.96 |
| Jul 09 2014 |
33018 |
523.96 |
| Jul 02 2014 |
22110 |
523.96 |
| Jul 02 2014 |
33283 |
523.96 |
| Jun 25 2014 |
22288 |
523.96 |
| Jun 25 2014 |
33451 |
523.96 |
| Jun 18 2014 |
22448 |
523.96 |
| Jun 18 2014 |
33493 |
523.96 |
| Jun 11 2014 |
24250 |
554.36 |
| Jun 11 2014 |
36529 |
554.36 |
| Jun 04 2014 |
24714 |
554.36 |
| Jun 04 2014 |
36877 |
554.36 |
| May 28 2014 |
24612 |
554.36 |
| May 28 2014 |
36666 |
554.36 |
| May 21 2014 |
23536 |
534.27 |
| May 21 2014 |
35027 |
534.27 |
| May 14 2014 |
23678 |
534.27 |
| May 14 2014 |
35191 |
534.27 |
| May 07 2014 |
20527 |
496.76 |
| May 07 2014 |
30311 |
496.76 |
| Apr 30 2014 |
21212 |
496.76 |
| Apr 30 2014 |
31025 |
496.76 |
| Apr 23 2014 |
18670 |
467.15 |
| Apr 23 2014 |
27232 |
467.15 |
| Apr 16 2014 |
18519 |
467.15 |
| Apr 16 2014 |
27044 |
467.15 |
| Apr 09 2014 |
18723 |
467.15 |
| Apr 09 2014 |
27446 |
467.15 |
| Apr 02 2014 |
18950 |
467.15 |
| Apr 02 2014 |
26984 |
467.15 |
| Mar 26 2014 |
19355 |
467.15 |
| Mar 26 2014 |
26937 |
467.15 |
| Mar 19 2014 |
19460 |
467.15 |
| Mar 19 2014 |
26877 |
467.15 |
| Mar 12 2014 |
17118 |
444.52 |
| Mar 12 2014 |
23483 |
444.52 |
| Mar 05 2014 |
16439 |
437.89 |
| Mar 05 2014 |
22426 |
437.89 |
| Feb 26 2014 |
16460 |
437.89 |
| Feb 26 2014 |
22396 |
437.89 |
| Feb 19 2014 |
16491 |
437.89 |
| Feb 19 2014 |
22422 |
437.89 |
| Feb 12 2014 |
22216 |
506.25 |
| Feb 12 2014 |
16498 |
437.89 |
| Feb 12 2014 |
22376 |
437.89 |
| Feb 05 2014 |
22241 |
506.25 |
| Feb 05 2014 |
16627 |
437.89 |
| Feb 05 2014 |
22482 |
437.89 |
| Jan 29 2014 |
22096 |
506.25 |
| Jan 29 2014 |
16741 |
437.89 |
| Jan 29 2014 |
22493 |
437.89 |
| Jan 22 2014 |
21981 |
506.25 |
| Jan 22 2014 |
16694 |
437.89 |
| Jan 22 2014 |
22403 |
437.89 |
| Jan 15 2014 |
21998 |
506.25 |
| Jan 15 2014 |
16741 |
437.89 |
| Jan 15 2014 |
22451 |
437.89 |
| Jan 08 2014 |
21860 |
506.25 |
| Jan 08 2014 |
16762 |
437.89 |
| Jan 08 2014 |
22379 |
437.89 |
| Jan 01 2014 |
21860 |
506.25 |
| Jan 01 2014 |
16764 |
437.89 |
| Jan 01 2014 |
22382 |
437.89 |
| Dec 25 2013 |
21860 |
506.25 |
| Dec 25 2013 |
16764 |
437.89 |
| Dec 25 2013 |
22383 |
437.89 |
| Dec 18 2013 |
21860 |
506.25 |
| Dec 18 2013 |
16764 |
437.89 |
| Dec 18 2013 |
22383 |
437.89 |
| Dec 11 2013 |
21861 |
506.25 |
| Dec 11 2013 |
16764 |
437.89 |
| Dec 11 2013 |
22384 |
437.89 |
| Dec 04 2013 |
21862 |
506.25 |
| Dec 04 2013 |
16764 |
437.89 |
| Dec 04 2013 |
22385 |
437.89 |
| Nov 27 2013 |
21862 |
506.25 |
| Nov 27 2013 |
16764 |
437.89 |
| Nov 27 2013 |
22385 |
437.89 |
| Nov 20 2013 |
21862 |
506.25 |
| Nov 20 2013 |
16764 |
437.89 |
| Nov 20 2013 |
22386 |
437.89 |
| Nov 13 2013 |
21863 |
506.25 |
| Nov 13 2013 |
16766 |
437.89 |
| Nov 13 2013 |
22387 |
437.89 |
| Nov 06 2013 |
21863 |
506.25 |
| Nov 06 2013 |
16766 |
437.89 |
| Nov 06 2013 |
22387 |
437.89 |
| Oct 30 2013 |
21863 |
506.25 |
| Oct 30 2013 |
16764 |
437.89 |
| Oct 30 2013 |
22385 |
437.89 |
| Oct 23 2013 |
21852 |
506.25 |
| Oct 23 2013 |
16765 |
437.89 |
| Oct 23 2013 |
22382 |
437.89 |
| Oct 16 2013 |
21864 |
506.25 |
| Oct 16 2013 |
16743 |
437.89 |
| Oct 16 2013 |
22374 |
437.89 |
| Oct 09 2013 |
21570 |
506.25 |
| Oct 09 2013 |
16736 |
437.89 |
| Oct 09 2013 |
22217 |
437.89 |
| Oct 02 2013 |
21641 |
506.25 |
| Oct 02 2013 |
16722 |
437.89 |
| Oct 02 2013 |
22250 |
437.89 |
| Sep 25 2013 |
21627 |
506.25 |
| Sep 25 2013 |
16636 |
437.89 |
| Sep 25 2013 |
22191 |
437.89 |
| Sep 18 2013 |
21435 |
506.25 |
| Sep 18 2013 |
16541 |
437.89 |
| Sep 18 2013 |
21987 |
437.89 |
| Sep 11 2013 |
21371 |
506.25 |
| Sep 11 2013 |
16451 |
437.89 |
| Sep 11 2013 |
21854 |
437.89 |
| Sep 04 2013 |
21577 |
506.25 |
| Sep 04 2013 |
16440 |
437.89 |
| Sep 04 2013 |
21990 |
437.89 |
| Aug 28 2013 |
21437 |
506.25 |
| Aug 28 2013 |
16412 |
437.89 |
| Aug 28 2013 |
21927 |
437.89 |
| Aug 21 2013 |
25514 |
569.23 |
| Aug 21 2013 |
16494 |
437.89 |
| Aug 21 2013 |
22076 |
437.89 |
| Aug 14 2013 |
25520 |
569.23 |
| Aug 14 2013 |
18051 |
452.15 |
| Aug 14 2013 |
22822 |
445.6 |
| Aug 07 2013 |
25471 |
569.23 |
| Aug 07 2013 |
18271 |
452.15 |
| Aug 07 2013 |
23057 |
445.6 |
| Jul 31 2013 |
25976 |
569.23 |
| Jul 31 2013 |
18437 |
452.15 |
| Jul 31 2013 |
23329 |
445.6 |
| Jul 24 2013 |
25873 |
569.23 |
| Jul 24 2013 |
18611 |
452.15 |
| Jul 24 2013 |
23447 |
445.6 |
| Jul 17 2013 |
25917 |
569.23 |
| Jul 17 2013 |
18695 |
452.15 |
| Jul 17 2013 |
23548 |
445.6 |
| Jul 10 2013 |
26143 |
569.23 |
| Jul 10 2013 |
18891 |
452.15 |
| Jul 10 2013 |
23804 |
445.6 |
| Jul 03 2013 |
26075 |
569.23 |
| Jul 03 2013 |
19044 |
452.15 |
| Jul 03 2013 |
23806 |
445.6 |
| Jun 26 2013 |
25977 |
569.23 |
| Jun 26 2013 |
19360 |
452.15 |
| Jun 26 2013 |
24013 |
445.6 |
| Jun 19 2013 |
26211 |
569.23 |
| Jun 19 2013 |
19561 |
452.15 |
| Jun 19 2013 |
23983 |
445.6 |
| Jun 12 2013 |
26258 |
569.23 |
| Jun 12 2013 |
19627 |
452.15 |
| Jun 12 2013 |
24263 |
445.6 |
| Jun 05 2013 |
25959 |
569.23 |
| Jun 05 2013 |
19357 |
452.15 |
| Jun 05 2013 |
24062 |
445.6 |
| May 29 2013 |
25835 |
569.23 |
| May 29 2013 |
19402 |
452.15 |
| May 29 2013 |
24074 |
445.6 |
| May 22 2013 |
26330 |
569.23 |
| May 22 2013 |
19732 |
452.15 |
| May 22 2013 |
24528 |
445.6 |
| May 15 2013 |
26283 |
569.23 |
| May 15 2013 |
20994 |
462.71 |
| May 15 2013 |
28474 |
471.41 |
| May 08 2013 |
26266 |
569.23 |
| May 08 2013 |
23608 |
490.07 |
| May 08 2013 |
34973 |
521.74 |
| May 01 2013 |
26679 |
569.23 |
| May 01 2013 |
23715 |
490.07 |
| May 01 2013 |
35225 |
521.74 |
| Apr 24 2013 |
25827 |
569.23 |
| Apr 24 2013 |
23677 |
490.07 |
| Apr 24 2013 |
34948 |
521.74 |
| Apr 17 2013 |
25952 |
569.23 |
| Apr 17 2013 |
23584 |
490.07 |
| Apr 17 2013 |
34976 |
521.74 |
| Apr 10 2013 |
25854 |
569.23 |
| Apr 10 2013 |
23158 |
490.07 |
| Apr 10 2013 |
34688 |
521.74 |
| Apr 03 2013 |
25786 |
569.23 |
| Apr 03 2013 |
22944 |
490.07 |
| Apr 03 2013 |
34529 |
521.74 |
| Mar 27 2013 |
26291 |
569.23 |
| Mar 27 2013 |
23001 |
490.07 |
| Mar 27 2013 |
34648 |
521.74 |
| Mar 20 2013 |
26064 |
569.23 |
| Mar 20 2013 |
22600 |
490.07 |
| Mar 20 2013 |
34562 |
521.74 |
| Mar 13 2013 |
19045 |
569.23 |
| Mar 13 2013 |
36274 |
540.96 |
| Oct 19 2012 |
25408 |
632.22 |
| Oct 19 2012 |
40593 |
632.22 |
| Sep 23 2012 |
24892 |
632.22 |
| Sep 23 2012 |
39955 |
632.22 |
| Aug 31 2012 |
23788 |
632.22 |
| Aug 31 2012 |
38930 |
632.22 |
