| Apr 27 2016 |
6220 |
360.6 |
| Apr 27 2016 |
8790 |
360.6 |
| Apr 20 2016 |
6273 |
360.6 |
| Apr 20 2016 |
8897 |
360.6 |
| Apr 13 2016 |
6208 |
360.6 |
| Apr 13 2016 |
8864 |
360.6 |
| Apr 06 2016 |
6228 |
360.6 |
| Apr 06 2016 |
8924 |
360.6 |
| Mar 30 2016 |
6156 |
360.6 |
| Mar 30 2016 |
8837 |
360.6 |
| Mar 23 2016 |
6198 |
360.6 |
| Mar 23 2016 |
8965 |
360.6 |
| Mar 16 2016 |
6100 |
360.6 |
| Mar 16 2016 |
8902 |
360.6 |
| Mar 09 2016 |
6098 |
360.6 |
| Mar 09 2016 |
8901 |
360.6 |
| Mar 02 2016 |
6100 |
360.6 |
| Mar 02 2016 |
8891 |
360.6 |
| Feb 24 2016 |
6067 |
360.6 |
| Feb 24 2016 |
8894 |
360.6 |
| Feb 17 2016 |
6095 |
360.6 |
| Feb 17 2016 |
8966 |
360.6 |
| Feb 10 2016 |
6125 |
360.6 |
| Feb 10 2016 |
8997 |
360.6 |
| Feb 03 2016 |
6142 |
360.6 |
| Feb 03 2016 |
9000 |
360.6 |
| Jan 27 2016 |
6149 |
360.6 |
| Jan 27 2016 |
9021 |
360.6 |
| Jan 20 2016 |
6173 |
360.6 |
| Jan 20 2016 |
9044 |
360.6 |
| Jan 13 2016 |
6179 |
360.6 |
| Jan 13 2016 |
9050 |
360.6 |
| Jan 06 2016 |
6187 |
360.6 |
| Jan 06 2016 |
9055 |
360.6 |
| Dec 30 2015 |
6188 |
360.6 |
| Dec 30 2015 |
9055 |
360.6 |
| Dec 23 2015 |
6188 |
360.6 |
| Dec 23 2015 |
9055 |
360.6 |
| Dec 16 2015 |
6188 |
360.6 |
| Dec 16 2015 |
9055 |
360.6 |
| Dec 09 2015 |
6192 |
360.6 |
| Dec 09 2015 |
9057 |
360.6 |
| Dec 02 2015 |
6193 |
360.6 |
| Dec 02 2015 |
9058 |
360.6 |
| Nov 25 2015 |
6193 |
360.6 |
| Nov 25 2015 |
9058 |
360.6 |
| Nov 18 2015 |
6193 |
360.6 |
| Nov 18 2015 |
9058 |
360.6 |
| Nov 11 2015 |
6193 |
360.6 |
| Nov 11 2015 |
9062 |
360.6 |
| Nov 04 2015 |
6193 |
360.6 |
| Nov 04 2015 |
9062 |
360.6 |
| Oct 28 2015 |
6185 |
360.6 |
| Oct 28 2015 |
9049 |
360.6 |
| Oct 21 2015 |
6195 |
360.6 |
| Oct 21 2015 |
9052 |
360.6 |
| Oct 14 2015 |
6197 |
360.6 |
| Oct 14 2015 |
9056 |
360.6 |
| Oct 07 2015 |
6196 |
360.6 |
| Oct 07 2015 |
9058 |
360.6 |
| Sep 30 2015 |
6199 |
360.6 |
| Sep 30 2015 |
9078 |
360.6 |
| Sep 23 2015 |
6210 |
360.6 |
| Sep 23 2015 |
9111 |
360.6 |
| Sep 16 2015 |
6218 |
360.6 |
| Sep 16 2015 |
9088 |
360.6 |
| Sep 09 2015 |
6248 |
360.6 |
| Sep 09 2015 |
9110 |
360.6 |
| Sep 02 2015 |
6220 |
360.6 |
| Sep 02 2015 |
9066 |
360.6 |
| Aug 26 2015 |
6337 |
360.6 |
| Aug 26 2015 |
9215 |
360.6 |
| Aug 19 2015 |
6352 |
360.6 |
| Aug 19 2015 |
9393 |
360.6 |
| Aug 12 2015 |
6405 |
360.6 |
| Aug 12 2015 |
9409 |
360.6 |
| Aug 05 2015 |
6402 |
360.6 |
| Aug 05 2015 |
9444 |
360.6 |
| Jul 29 2015 |
6521 |
360.6 |
| Jul 29 2015 |
9565 |
360.6 |
| Jul 22 2015 |
6480 |
360.6 |
| Jul 22 2015 |
9565 |
360.6 |
| Jul 15 2015 |
6583 |
360.6 |
| Jul 15 2015 |
9648 |
360.6 |
| Jul 08 2015 |
6600 |
360.6 |
| Jul 08 2015 |
9793 |
360.6 |
| Jul 01 2015 |
6677 |
360.6 |
| Jul 01 2015 |
9871 |
360.6 |
| Jun 24 2015 |
6763 |
360.6 |
| Jun 24 2015 |
9930 |
360.6 |
| Jun 17 2015 |
6791 |
360.6 |
| Jun 17 2015 |
10027 |
360.6 |
| Jun 10 2015 |
6840 |
360.6 |
| Jun 10 2015 |
9960 |
360.6 |
| Jun 03 2015 |
6914 |
360.6 |
| Jun 03 2015 |
10137 |
360.6 |
| May 27 2015 |
2784 |
310.12 |
| May 27 2015 |
6939 |
360.6 |
| May 27 2015 |
7267 |
335.36 |
| May 20 2015 |
3512 |
322.37 |
| May 20 2015 |
6976 |
360.6 |
| May 20 2015 |
7308 |
335.11 |
| May 13 2015 |
3558 |
322.37 |
| May 13 2015 |
6970 |
360.6 |
| May 13 2015 |
7343 |
335.11 |
| May 06 2015 |
3501 |
322.37 |
| May 06 2015 |
6747 |
360.6 |
| May 06 2015 |
7166 |
335.11 |
| Apr 29 2015 |
3586 |
322.37 |
| Apr 29 2015 |
6001 |
322.37 |
| Apr 22 2015 |
3615 |
322.37 |
| Apr 22 2015 |
6037 |
322.37 |
| Apr 15 2015 |
3643 |
322.37 |
| Apr 15 2015 |
6107 |
322.37 |
| Apr 08 2015 |
3650 |
322.37 |
| Apr 08 2015 |
6142 |
322.37 |
| Apr 01 2015 |
3699 |
322.37 |
| Apr 01 2015 |
6248 |
322.37 |
| Mar 25 2015 |
3548 |
322.37 |
| Mar 25 2015 |
6088 |
322.37 |
| Mar 18 2015 |
3486 |
322.37 |
| Mar 18 2015 |
6034 |
322.37 |
| Mar 11 2015 |
3562 |
322.37 |
| Mar 11 2015 |
6281 |
322.37 |
| Mar 04 2015 |
3632 |
322.37 |
| Mar 04 2015 |
6337 |
322.37 |
| Feb 25 2015 |
3649 |
322.37 |
| Feb 25 2015 |
6348 |
322.37 |
| Feb 18 2015 |
3747 |
322.37 |
| Feb 18 2015 |
6439 |
322.37 |
| Feb 11 2015 |
3766 |
322.37 |
| Feb 11 2015 |
6463 |
322.37 |
| Feb 04 2015 |
3790 |
322.37 |
| Feb 04 2015 |
6482 |
322.37 |
| Jan 28 2015 |
3789 |
322.37 |
| Jan 28 2015 |
6501 |
322.37 |
| Jan 21 2015 |
3803 |
322.37 |
| Jan 21 2015 |
6518 |
322.37 |
| Jan 14 2015 |
3807 |
322.37 |
| Jan 14 2015 |
6532 |
322.37 |
| Jan 07 2015 |
3807 |
322.37 |
| Jan 07 2015 |
6527 |
322.37 |
| Dec 31 2014 |
3807 |
322.37 |
| Dec 31 2014 |
6529 |
322.37 |
| Dec 24 2014 |
3807 |
322.37 |
| Dec 24 2014 |
6529 |
322.37 |
| Dec 17 2014 |
3807 |
322.37 |
| Dec 17 2014 |
6527 |
322.37 |
| Dec 10 2014 |
3807 |
322.37 |
| Dec 10 2014 |
6527 |
322.37 |
| Dec 03 2014 |
3807 |
322.37 |
| Dec 03 2014 |
6527 |
322.37 |
| Nov 26 2014 |
3807 |
322.37 |
| Nov 26 2014 |
6527 |
322.37 |
| Nov 19 2014 |
3807 |
322.37 |
| Nov 19 2014 |
6527 |
322.37 |
| Nov 12 2014 |
3807 |
322.37 |
| Nov 12 2014 |
6527 |
322.37 |
| Nov 05 2014 |
3807 |
322.37 |
| Nov 05 2014 |
6527 |
322.37 |
| Oct 29 2014 |
3807 |
322.37 |
| Oct 29 2014 |
6527 |
322.37 |
| Oct 22 2014 |
3808 |
322.37 |
| Oct 22 2014 |
6538 |
322.37 |
| Oct 15 2014 |
3805 |
322.37 |
| Oct 15 2014 |
6530 |
322.37 |
| Oct 08 2014 |
3817 |
322.37 |
| Oct 08 2014 |
6543 |
322.37 |
| Oct 01 2014 |
3818 |
322.37 |
| Oct 01 2014 |
6552 |
322.37 |
| Sep 24 2014 |
3822 |
322.37 |
| Sep 24 2014 |
6539 |
322.37 |
| Sep 17 2014 |
3804 |
322.37 |
| Sep 17 2014 |
6556 |
322.37 |
| Sep 10 2014 |
3812 |
322.37 |
| Sep 10 2014 |
6546 |
322.37 |
| Sep 03 2014 |
3821 |
322.37 |
| Sep 03 2014 |
6589 |
322.37 |
| Aug 27 2014 |
3776 |
322.37 |
| Aug 27 2014 |
6588 |
322.37 |
| Aug 20 2014 |
3790 |
322.37 |
| Aug 20 2014 |
6583 |
322.37 |
| Aug 13 2014 |
4602 |
334.62 |
| Aug 13 2014 |
7813 |
334.62 |
| Aug 06 2014 |
4663 |
334.62 |
| Aug 06 2014 |
7827 |
334.62 |
| Jul 30 2014 |
4671 |
334.62 |
| Jul 30 2014 |
7898 |
334.62 |
| Jul 23 2014 |
4681 |
334.62 |
| Jul 23 2014 |
7925 |
334.62 |
| Jul 16 2014 |
4715 |
334.62 |
| Jul 16 2014 |
7897 |
334.62 |
| Jul 09 2014 |
4740 |
334.62 |
| Jul 09 2014 |
7886 |
334.62 |
| Jul 02 2014 |
4784 |
334.62 |
| Jul 02 2014 |
7992 |
334.62 |
| Jun 25 2014 |
4849 |
334.62 |
| Jun 25 2014 |
7944 |
334.62 |
| Jun 18 2014 |
4864 |
334.62 |
| Jun 18 2014 |
8007 |
334.62 |
| Jun 11 2014 |
4904 |
334.62 |
| Jun 11 2014 |
8097 |
334.62 |
| Jun 04 2014 |
4976 |
334.62 |
| Jun 04 2014 |
8165 |
334.62 |
| Mar 05 2014 |
7264 |
358.4 |
| Mar 05 2014 |
11312 |
358.4 |
| Feb 26 2014 |
7278 |
358.4 |
| Feb 26 2014 |
18437 |
457.26 |
| Feb 26 2014 |
20354 |
424.31 |
| Feb 19 2014 |
7329 |
358.4 |
| Feb 19 2014 |
18476 |
457.26 |
| Feb 19 2014 |
20402 |
424.31 |
| Feb 12 2014 |
7307 |
358.4 |
| Feb 12 2014 |
18454 |
457.26 |
| Feb 12 2014 |
20351 |
424.31 |
| Feb 05 2014 |
7352 |
358.4 |
| Feb 05 2014 |
18608 |
457.26 |
| Feb 05 2014 |
20432 |
424.31 |
| Jan 29 2014 |
7324 |
358.4 |
| Jan 29 2014 |
18742 |
457.26 |
| Jan 29 2014 |
20457 |
424.31 |
| Jan 22 2014 |
7306 |
358.4 |
| Jan 22 2014 |
18706 |
457.26 |
| Jan 22 2014 |
20384 |
424.31 |
| Jan 15 2014 |
7309 |
358.4 |
| Jan 15 2014 |
18762 |
457.26 |
| Jan 15 2014 |
20419 |
424.31 |
| Jan 08 2014 |
7290 |
358.4 |
| Jan 08 2014 |
18796 |
457.26 |
| Jan 08 2014 |
20362 |
424.31 |
| Jan 01 2014 |
7290 |
358.4 |
| Jan 01 2014 |
18800 |
457.26 |
| Jan 01 2014 |
20363 |
424.31 |
| Dec 25 2013 |
7290 |
358.4 |
| Dec 25 2013 |
18800 |
457.26 |
| Dec 25 2013 |
20372 |
424.31 |
| Dec 18 2013 |
7290 |
358.4 |
| Dec 18 2013 |
18800 |
457.26 |
| Dec 18 2013 |
20372 |
424.31 |
| Dec 11 2013 |
7290 |
358.4 |
| Dec 11 2013 |
18800 |
457.26 |
| Dec 11 2013 |
20373 |
424.31 |
| Dec 04 2013 |
7291 |
358.4 |
| Dec 04 2013 |
18800 |
457.26 |
| Dec 04 2013 |
20374 |
424.31 |
| Nov 27 2013 |
7291 |
358.4 |
| Nov 27 2013 |
18800 |
457.26 |
| Nov 27 2013 |
20374 |
424.31 |
| Nov 20 2013 |
7291 |
358.4 |
| Nov 20 2013 |
18800 |
457.26 |
| Nov 20 2013 |
20375 |
424.31 |
| Nov 13 2013 |
7291 |
358.4 |
| Nov 13 2013 |
18802 |
457.26 |
| Nov 13 2013 |
20375 |
424.31 |
| Nov 06 2013 |
7291 |
358.4 |
| Nov 06 2013 |
18802 |
457.26 |
| Nov 06 2013 |
20375 |
424.31 |
| Oct 30 2013 |
7291 |
358.4 |
| Oct 30 2013 |
18800 |
457.26 |
| Oct 30 2013 |
20373 |
424.31 |
| Oct 23 2013 |
7288 |
358.4 |
| Oct 23 2013 |
18801 |
457.26 |
| Oct 23 2013 |
20370 |
424.31 |
| Oct 16 2013 |
7322 |
358.4 |
| Oct 16 2013 |
18756 |
457.26 |
| Oct 16 2013 |
20373 |
424.31 |
| Oct 09 2013 |
7276 |
358.4 |
| Oct 09 2013 |
18754 |
457.26 |
| Oct 09 2013 |
20231 |
424.31 |
| Oct 02 2013 |
7283 |
358.4 |
| Oct 02 2013 |
18745 |
457.26 |
| Oct 02 2013 |
20253 |
424.31 |
| Sep 25 2013 |
7245 |
358.4 |
| Sep 25 2013 |
18651 |
457.26 |
| Sep 25 2013 |
20200 |
424.31 |
| Sep 18 2013 |
7181 |
358.4 |
| Sep 18 2013 |
18555 |
457.26 |
| Sep 18 2013 |
20030 |
424.31 |
| Sep 11 2013 |
7186 |
358.4 |
| Sep 11 2013 |
18451 |
457.26 |
| Sep 11 2013 |
19908 |
424.31 |
| Sep 04 2013 |
6216 |
344.56 |
| Sep 04 2013 |
18425 |
457.26 |
| Sep 04 2013 |
15229 |
389.64 |
| Aug 28 2013 |
6232 |
344.56 |
| Aug 28 2013 |
18387 |
457.26 |
| Aug 28 2013 |
15196 |
389.64 |
| Aug 21 2013 |
6270 |
344.56 |
| Aug 21 2013 |
18475 |
457.26 |
| Aug 21 2013 |
15284 |
389.64 |
| Aug 14 2013 |
8810 |
375.17 |
| Aug 14 2013 |
16547 |
437.56 |
| Aug 14 2013 |
12695 |
371.77 |
| Aug 07 2013 |
8816 |
375.17 |
| Aug 07 2013 |
16756 |
437.56 |
| Aug 07 2013 |
12824 |
371.77 |
| Jul 31 2013 |
8946 |
375.17 |
| Jul 31 2013 |
16907 |
437.56 |
| Jul 31 2013 |
12927 |
371.77 |
| Jul 24 2013 |
8871 |
375.17 |
| Jul 24 2013 |
17054 |
437.56 |
| Jul 24 2013 |
13011 |
371.77 |
| Jul 17 2013 |
8892 |
375.17 |
| Jul 17 2013 |
17123 |
437.56 |
| Jul 17 2013 |
13038 |
371.77 |
| Jul 10 2013 |
8932 |
375.17 |
| Jul 10 2013 |
17286 |
437.56 |
| Jul 10 2013 |
13170 |
371.77 |
| Jul 03 2013 |
8956 |
375.17 |
| Jul 03 2013 |
17419 |
437.56 |
| Jul 03 2013 |
13140 |
371.77 |
| Jun 26 2013 |
8950 |
375.17 |
| Jun 26 2013 |
17695 |
437.56 |
| Jun 26 2013 |
13303 |
371.77 |
| Jun 19 2013 |
9057 |
375.17 |
| Jun 19 2013 |
17895 |
437.56 |
| Jun 19 2013 |
13305 |
371.77 |
| Jun 12 2013 |
9140 |
375.17 |
| Jun 12 2013 |
17949 |
437.56 |
| Jun 12 2013 |
13525 |
371.77 |
| Jun 05 2013 |
9106 |
375.17 |
| Jun 05 2013 |
17711 |
437.56 |
| Jun 05 2013 |
13448 |
371.77 |
| May 29 2013 |
9028 |
375.17 |
| May 29 2013 |
17734 |
437.56 |
| May 29 2013 |
13465 |
371.77 |
| May 22 2013 |
9261 |
375.17 |
| May 22 2013 |
18028 |
437.56 |
| May 22 2013 |
13730 |
371.77 |
| May 15 2013 |
9302 |
375.17 |
| May 15 2013 |
18109 |
437.56 |
| May 15 2013 |
13749 |
371.77 |
| May 08 2013 |
9327 |
375.17 |
| May 08 2013 |
18014 |
437.56 |
| May 08 2013 |
13686 |
371.77 |
| May 01 2013 |
9523 |
375.17 |
| May 01 2013 |
18135 |
437.56 |
| May 01 2013 |
13860 |
371.77 |
| Apr 24 2013 |
9332 |
375.17 |
| Apr 24 2013 |
18147 |
437.56 |
| Apr 24 2013 |
13830 |
371.77 |
| Apr 17 2013 |
9433 |
375.17 |
| Apr 17 2013 |
18134 |
437.56 |
| Apr 17 2013 |
13915 |
371.77 |
| Apr 10 2013 |
9440 |
375.17 |
| Apr 10 2013 |
17861 |
437.56 |
| Apr 10 2013 |
13877 |
371.77 |
| Apr 03 2013 |
9436 |
375.17 |
| Apr 03 2013 |
17729 |
437.56 |
| Apr 03 2013 |
13874 |
371.77 |
| Mar 27 2013 |
9660 |
375.17 |
| Mar 27 2013 |
17720 |
437.56 |
| Mar 27 2013 |
13972 |
371.77 |
| Mar 20 2013 |
9615 |
375.17 |
| Mar 20 2013 |
17430 |
437.56 |
| Mar 20 2013 |
13903 |
371.77 |
| Mar 13 2013 |
7668 |
380.76 |
| Mar 13 2013 |
16726 |
393.49 |
| Oct 19 2012 |
9499 |
380.76 |
| Oct 19 2012 |
11977 |
398.15 |
| Oct 19 2012 |
14399 |
385.11 |
| Sep 23 2012 |
9426 |
380.76 |
| Sep 23 2012 |
11922 |
398.15 |
| Sep 23 2012 |
14339 |
385.11 |
| Aug 31 2012 |
16567 |
466.98 |
| Aug 31 2012 |
11628 |
398.15 |
| Aug 31 2012 |
20634 |
432.57 |
