| Apr 19 2024 |
251 |
228.32 |
| Apr 19 2024 |
8628 |
431 |
| Apr 17 2024 |
18644 |
633.68 |
| Apr 10 2024 |
18794 |
633.68 |
| Apr 03 2024 |
18527 |
633.68 |
| Mar 27 2024 |
18585 |
633.68 |
| Mar 21 2024 |
18268 |
633.68 |
| Mar 14 2024 |
18307 |
633.68 |
| Mar 07 2024 |
18390 |
633.68 |
| Feb 29 2024 |
18399 |
633.68 |
| Feb 22 2024 |
18405 |
633.68 |
| Feb 15 2024 |
18354 |
633.68 |
| Feb 08 2024 |
18360 |
633.68 |
| Feb 01 2024 |
18306 |
633.68 |
| Jan 25 2024 |
18203 |
633.68 |
| Aug 31 2023 |
1200 |
254.06 |
| Aug 31 2023 |
1550 |
254.06 |
| Aug 24 2023 |
1203 |
254.06 |
| Aug 24 2023 |
1557 |
254.06 |
| Aug 17 2023 |
1227 |
254.06 |
| Aug 17 2023 |
1570 |
254.06 |
| Aug 10 2023 |
532 |
221.19 |
| Aug 10 2023 |
750 |
221.19 |
| Aug 03 2023 |
535 |
221.19 |
| Aug 03 2023 |
764 |
221.19 |
| Jul 27 2023 |
553 |
221.19 |
| Jul 27 2023 |
782 |
221.19 |
| Jul 20 2023 |
560 |
221.19 |
| Jul 20 2023 |
797 |
221.19 |
| Jul 13 2023 |
587 |
221.19 |
| Jul 13 2023 |
807 |
221.19 |
| Jul 06 2023 |
607 |
221.19 |
| Jul 06 2023 |
826 |
221.19 |
| Jun 29 2023 |
610 |
221.19 |
| Jun 29 2023 |
823 |
221.19 |
| Jun 22 2023 |
657 |
221.19 |
| Jun 22 2023 |
840 |
221.19 |
| Jun 15 2023 |
677 |
221.19 |
| Jun 15 2023 |
878 |
221.19 |
| Jun 08 2023 |
716 |
221.19 |
| Jun 08 2023 |
912 |
221.19 |
| Jun 01 2023 |
730 |
221.19 |
| Jun 01 2023 |
918 |
221.19 |
| May 25 2023 |
738 |
221.19 |
| May 25 2023 |
947 |
221.19 |
| May 18 2023 |
748 |
221.19 |
| May 18 2023 |
968 |
221.19 |
| May 11 2023 |
755 |
221.19 |
| May 11 2023 |
962 |
221.19 |
| May 04 2023 |
748 |
221.19 |
| May 04 2023 |
988 |
221.19 |
| Apr 27 2023 |
757 |
221.19 |
| Apr 27 2023 |
1011 |
221.19 |
| Apr 20 2023 |
764 |
221.19 |
| Apr 20 2023 |
1014 |
221.19 |
| Apr 13 2023 |
762 |
221.19 |
| Apr 13 2023 |
1028 |
221.19 |
| Apr 06 2023 |
708 |
217.09 |
| Apr 06 2023 |
949 |
217.09 |
| Mar 30 2023 |
707 |
217.09 |
| Mar 30 2023 |
963 |
217.09 |
| Mar 23 2023 |
712 |
217.09 |
| Mar 23 2023 |
971 |
217.09 |
| Mar 16 2023 |
720 |
217.09 |
| Mar 16 2023 |
914 |
212.62 |
| Mar 09 2023 |
724 |
217.09 |
| Mar 09 2023 |
908 |
212.62 |
| Mar 02 2023 |
727 |
217.09 |
| Mar 02 2023 |
913 |
212.62 |
| Feb 23 2023 |
729 |
217.09 |
| Feb 23 2023 |
914 |
212.62 |
| Feb 16 2023 |
722 |
217.09 |
| Feb 16 2023 |
904 |
212.62 |
| Feb 09 2023 |
723 |
217.09 |
| Feb 09 2023 |
905 |
212.62 |
| Feb 02 2023 |
727 |
217.09 |
| Feb 02 2023 |
897 |
212.62 |
| Jan 26 2023 |
728 |
217.09 |
| Jan 26 2023 |
895 |
212.62 |
| Jan 19 2023 |
726 |
217.09 |
| Jan 19 2023 |
897 |
212.62 |
| Jan 12 2023 |
726 |
217.09 |
| Jan 12 2023 |
897 |
212.62 |
| Jan 05 2023 |
726 |
217.09 |
| Jan 05 2023 |
897 |
212.62 |
| Dec 29 2022 |
726 |
217.09 |
| Dec 29 2022 |
897 |
212.62 |
| Dec 22 2022 |
726 |
217.09 |
| Dec 22 2022 |
897 |
212.62 |
| Dec 15 2022 |
726 |
217.09 |
| Dec 15 2022 |
897 |
212.62 |
| Dec 08 2022 |
727 |
217.09 |
| Dec 08 2022 |
899 |
212.62 |
| Dec 01 2022 |
727 |
217.09 |
| Dec 01 2022 |
899 |
212.62 |
| Nov 24 2022 |
727 |
217.09 |
| Nov 24 2022 |
899 |
212.62 |
| Nov 17 2022 |
727 |
217.09 |
| Nov 17 2022 |
901 |
212.62 |
| Nov 10 2022 |
727 |
217.09 |
| Nov 10 2022 |
901 |
212.62 |
| Nov 03 2022 |
725 |
217.09 |
| Nov 03 2022 |
898 |
212.62 |
| Oct 27 2022 |
725 |
217.09 |
| Oct 27 2022 |
900 |
212.62 |
| Oct 20 2022 |
725 |
217.09 |
| Oct 20 2022 |
900 |
212.62 |
| Oct 13 2022 |
725 |
217.09 |
| Oct 13 2022 |
900 |
212.62 |
| Oct 06 2022 |
727 |
217.09 |
| Oct 06 2022 |
901 |
212.62 |
| Sep 29 2022 |
726 |
217.09 |
| Sep 29 2022 |
900 |
212.62 |
| Sep 22 2022 |
726 |
217.09 |
| Sep 22 2022 |
901 |
212.62 |
| Sep 15 2022 |
726 |
217.09 |
| Sep 15 2022 |
900 |
212.62 |
| Sep 08 2022 |
727 |
217.09 |
| Sep 08 2022 |
907 |
212.62 |
| Sep 01 2022 |
735 |
217.09 |
| Sep 01 2022 |
877 |
212.62 |
| Aug 25 2022 |
740 |
217.09 |
| Aug 25 2022 |
884 |
212.62 |
| Aug 18 2022 |
739 |
217.09 |
| Aug 18 2022 |
887 |
212.62 |
| Aug 11 2022 |
744 |
217.09 |
| Aug 11 2022 |
903 |
212.62 |
| Aug 04 2022 |
747 |
217.09 |
| Aug 04 2022 |
911 |
212.62 |
| Jul 28 2022 |
755 |
217.09 |
| Jul 28 2022 |
908 |
212.62 |
| Jul 21 2022 |
761 |
217.09 |
| Jul 21 2022 |
925 |
212.62 |
| Jul 14 2022 |
762 |
217.09 |
| Jul 14 2022 |
926 |
212.62 |
| Jul 07 2022 |
750 |
217.09 |
| Jul 07 2022 |
935 |
212.62 |
| Jun 30 2022 |
748 |
217.09 |
| Jun 30 2022 |
942 |
212.62 |
| Jun 23 2022 |
756 |
217.09 |
| Jun 23 2022 |
950 |
212.62 |
| Jun 16 2022 |
755 |
217.09 |
| Jun 16 2022 |
949 |
212.62 |
| Jun 09 2022 |
752 |
217.09 |
| Jun 09 2022 |
929 |
212.62 |
| Jun 02 2022 |
743 |
217.09 |
| Jun 02 2022 |
927 |
212.62 |
| May 26 2022 |
737 |
217.09 |
| May 26 2022 |
902 |
212.62 |
| May 19 2022 |
733 |
217.09 |
| May 19 2022 |
898 |
212.62 |
| May 12 2022 |
737 |
217.09 |
| May 12 2022 |
900 |
212.62 |
| May 05 2022 |
712 |
217.09 |
| May 05 2022 |
899 |
212.62 |
| Apr 28 2022 |
23 |
112.57 |
| Apr 28 2022 |
18 |
107.79 |
| Apr 21 2022 |
26 |
112.57 |
| Apr 21 2022 |
21 |
107.79 |
| Apr 14 2022 |
29 |
112.57 |
| Apr 14 2022 |
25 |
107.79 |
| Apr 07 2022 |
30 |
112.57 |
| Apr 07 2022 |
28 |
107.79 |
| Mar 31 2022 |
31 |
112.57 |
| Mar 31 2022 |
28 |
107.79 |
| Mar 24 2022 |
35 |
112.57 |
| Mar 24 2022 |
32 |
107.79 |
| Mar 17 2022 |
35 |
112.57 |
| Mar 17 2022 |
33 |
107.79 |
| Mar 10 2022 |
36 |
112.57 |
| Mar 10 2022 |
37 |
107.79 |
| Mar 03 2022 |
37 |
112.57 |
| Mar 03 2022 |
37 |
107.79 |
| Feb 24 2022 |
38 |
112.57 |
| Feb 24 2022 |
40 |
107.79 |
| Feb 17 2022 |
43 |
112.57 |
| Feb 17 2022 |
45 |
107.79 |
| Feb 10 2022 |
43 |
112.57 |
| Feb 10 2022 |
45 |
107.79 |
| Feb 03 2022 |
43 |
112.57 |
| Feb 03 2022 |
45 |
107.79 |
| Jan 27 2022 |
42 |
112.57 |
| Jan 27 2022 |
45 |
107.79 |
| Jan 20 2022 |
42 |
112.57 |
| Jan 20 2022 |
45 |
107.79 |
| Jan 13 2022 |
42 |
112.57 |
| Jan 13 2022 |
45 |
107.79 |
| Jan 06 2022 |
42 |
112.57 |
| Jan 06 2022 |
45 |
107.79 |
| Dec 30 2021 |
42 |
112.57 |
| Dec 30 2021 |
45 |
107.79 |
| Dec 23 2021 |
42 |
112.57 |
| Dec 23 2021 |
45 |
107.79 |
| Dec 16 2021 |
42 |
112.57 |
| Dec 16 2021 |
45 |
107.79 |
| Dec 09 2021 |
42 |
112.57 |
| Dec 09 2021 |
45 |
107.79 |
| Dec 02 2021 |
42 |
112.57 |
| Dec 02 2021 |
45 |
107.79 |
| Nov 25 2021 |
42 |
112.57 |
| Nov 25 2021 |
45 |
107.79 |
| Nov 18 2021 |
42 |
112.57 |
| Nov 18 2021 |
45 |
107.79 |
| Nov 11 2021 |
42 |
112.57 |
| Nov 11 2021 |
45 |
107.79 |
| Nov 04 2021 |
42 |
112.57 |
| Nov 04 2021 |
45 |
107.79 |
| Oct 28 2021 |
42 |
112.57 |
| Oct 28 2021 |
45 |
107.79 |
| Oct 21 2021 |
42 |
112.57 |
| Oct 21 2021 |
45 |
107.79 |
| Oct 14 2021 |
42 |
112.57 |
| Oct 14 2021 |
45 |
107.79 |
| Oct 07 2021 |
42 |
112.57 |
| Oct 07 2021 |
45 |
107.79 |
| Sep 30 2021 |
43 |
112.57 |
| Sep 30 2021 |
45 |
107.79 |
| Sep 23 2021 |
888 |
251.41 |
| Sep 23 2021 |
1134 |
243.31 |
| Sep 16 2021 |
867 |
251.41 |
| Sep 16 2021 |
1079 |
243.31 |
| Sep 09 2021 |
861 |
251.41 |
| Sep 09 2021 |
1074 |
243.31 |
| Sep 02 2021 |
826 |
251.41 |
| Sep 02 2021 |
1008 |
243.17 |
| Aug 26 2021 |
786 |
251.41 |
| Aug 26 2021 |
954 |
243.17 |
| Aug 19 2021 |
665 |
251.41 |
| Aug 19 2021 |
863 |
243.17 |
| Aug 12 2021 |
930 |
284.34 |
| Aug 12 2021 |
1187 |
275 |
| Aug 05 2021 |
889 |
284.34 |
| Aug 05 2021 |
1096 |
275 |
| Jul 29 2021 |
855 |
284.34 |
| Jul 29 2021 |
1027 |
275 |
| Jul 22 2021 |
752 |
284.34 |
| Jul 22 2021 |
939 |
275 |
| Jul 15 2021 |
700 |
284.34 |
| Jul 15 2021 |
881 |
275 |
| Jul 08 2021 |
677 |
284.34 |
| Jul 08 2021 |
827 |
275 |
| Jul 01 2021 |
646 |
284.34 |
| Jul 01 2021 |
800 |
275 |
| Jun 24 2021 |
598 |
284.34 |
| Jun 24 2021 |
729 |
275 |
| Jun 17 2021 |
440 |
284.34 |
| Jun 17 2021 |
550 |
275 |
| Jun 10 2021 |
235 |
284.34 |
| Jun 10 2021 |
314 |
275 |
| Jun 03 2021 |
295 |
275 |
| May 27 2021 |
128 |
284.34 |
| May 27 2021 |
123 |
275 |
| May 07 2021 |
322 |
275 |
| Apr 30 2021 |
50 |
281.08 |
| Apr 30 2021 |
242 |
286.61 |
| Apr 30 2021 |
334 |
275 |
| Apr 23 2021 |
41 |
281.08 |
| Apr 23 2021 |
208 |
286.61 |
| Apr 23 2021 |
273 |
275 |
| Apr 16 2021 |
22 |
281.08 |
| Apr 16 2021 |
206 |
286.61 |
| Apr 16 2021 |
248 |
275 |
| Apr 09 2021 |
22 |
281.08 |
| Apr 09 2021 |
111 |
294.7 |
| Apr 09 2021 |
136 |
282.14 |
| Apr 02 2021 |
22 |
281.08 |
| Apr 02 2021 |
113 |
294.7 |
| Apr 02 2021 |
134 |
282.14 |
| Mar 26 2021 |
22 |
281.08 |
| Mar 26 2021 |
65 |
294.7 |
| Mar 26 2021 |
74 |
282.14 |
| Mar 19 2021 |
76 |
303.42 |
| Mar 19 2021 |
120 |
303.42 |
| Mar 12 2021 |
51 |
303.42 |
| Mar 12 2021 |
100 |
303.42 |
| Mar 05 2021 |
67 |
303.42 |
| Mar 05 2021 |
105 |
303.42 |
| Feb 26 2021 |
77 |
303.42 |
| Feb 26 2021 |
114 |
303.42 |
| Feb 19 2021 |
77 |
303.42 |
| Feb 19 2021 |
118 |
303.42 |
| Feb 12 2021 |
79 |
303.42 |
| Feb 12 2021 |
127 |
303.42 |
| Feb 05 2021 |
81 |
303.42 |
| Feb 05 2021 |
130 |
303.42 |
| Jan 29 2021 |
82 |
303.42 |
| Jan 29 2021 |
132 |
303.42 |
| Jan 22 2021 |
78 |
303.42 |
| Jan 22 2021 |
138 |
303.42 |
| Jan 15 2021 |
81 |
303.42 |
| Jan 15 2021 |
146 |
303.42 |
| Jan 08 2021 |
81 |
303.42 |
| Jan 08 2021 |
146 |
303.42 |
| Jan 01 2021 |
81 |
303.42 |
| Jan 01 2021 |
146 |
303.42 |
| Dec 25 2020 |
81 |
303.42 |
| Dec 25 2020 |
146 |
303.42 |
| Dec 18 2020 |
81 |
303.42 |
| Dec 18 2020 |
146 |
303.42 |
| Dec 11 2020 |
81 |
303.42 |
| Dec 11 2020 |
146 |
303.42 |
| Dec 04 2020 |
79 |
303.42 |
| Dec 04 2020 |
145 |
303.42 |
| Nov 27 2020 |
79 |
303.42 |
| Nov 27 2020 |
145 |
303.42 |
| Nov 20 2020 |
79 |
303.42 |
| Nov 20 2020 |
145 |
303.42 |
| Nov 13 2020 |
79 |
303.42 |
| Nov 13 2020 |
145 |
303.42 |
| Nov 06 2020 |
79 |
303.42 |
| Nov 06 2020 |
148 |
303.42 |
| Oct 30 2020 |
79 |
303.42 |
| Oct 30 2020 |
132 |
303.42 |
| Oct 23 2020 |
79 |
303.42 |
| Oct 23 2020 |
130 |
303.42 |
| Oct 16 2020 |
82 |
303.42 |
| Oct 16 2020 |
132 |
303.42 |
| Oct 09 2020 |
75 |
303.42 |
| Oct 09 2020 |
126 |
303.42 |
| Oct 02 2020 |
66 |
303.42 |
| Oct 02 2020 |
113 |
303.42 |
| Sep 25 2020 |
67 |
303.42 |
| Sep 25 2020 |
106 |
303.42 |
| Sep 18 2020 |
67 |
303.42 |
| Sep 18 2020 |
106 |
303.42 |
| Sep 11 2020 |
80 |
303.42 |
| Sep 11 2020 |
97 |
303.42 |
| Sep 04 2020 |
86 |
303.42 |
| Sep 04 2020 |
124 |
303.42 |
| Aug 28 2020 |
136 |
308.63 |
| Aug 28 2020 |
187 |
308.63 |
| Aug 21 2020 |
143 |
307.68 |
| Aug 21 2020 |
195 |
307.68 |
| Aug 14 2020 |
128 |
304.73 |
| Aug 14 2020 |
175 |
304.73 |
| Aug 07 2020 |
101 |
296.54 |
| Aug 07 2020 |
119 |
296.54 |
| Jul 31 2020 |
294 |
312.67 |
| Jul 31 2020 |
98 |
293.54 |
| Jul 31 2020 |
112 |
293.54 |
| Jul 24 2020 |
294 |
312.67 |
| Jul 24 2020 |
126 |
296.38 |
| Jul 24 2020 |
142 |
296.38 |
| Jul 17 2020 |
300 |
312.67 |
| Jul 17 2020 |
148 |
296.38 |
| Jul 17 2020 |
159 |
296.38 |
| Jul 10 2020 |
328 |
312.67 |
| Jul 10 2020 |
150 |
296.38 |
| Jul 10 2020 |
164 |
296.38 |
| Jul 03 2020 |
338 |
312.67 |
| Jul 03 2020 |
149 |
296.38 |
| Jul 03 2020 |
165 |
296.38 |
| Jun 26 2020 |
396 |
312.67 |
| Jun 26 2020 |
165 |
296.38 |
| Jun 26 2020 |
194 |
296.38 |
| Jun 19 2020 |
420 |
312.67 |
| Jun 19 2020 |
180 |
296.38 |
| Jun 19 2020 |
223 |
296.38 |
| Jun 12 2020 |
431 |
312.67 |
| Jun 12 2020 |
186 |
296.38 |
| Jun 12 2020 |
228 |
296.38 |
| Jun 05 2020 |
442 |
312.67 |
| Jun 05 2020 |
202 |
296.38 |
| Jun 05 2020 |
242 |
296.38 |
| May 29 2020 |
449 |
312.67 |
| May 29 2020 |
221 |
296.38 |
| May 29 2020 |
259 |
296.38 |
| May 22 2020 |
461 |
312.67 |
| May 22 2020 |
234 |
296.38 |
| May 22 2020 |
282 |
296.38 |
| May 15 2020 |
500 |
312.67 |
| May 15 2020 |
235 |
296.38 |
| May 15 2020 |
286 |
296.38 |
| May 08 2020 |
491 |
312.67 |
| May 08 2020 |
242 |
296.38 |
| May 08 2020 |
293 |
296.38 |
| May 01 2020 |
589 |
312.67 |
| May 01 2020 |
272 |
296.38 |
| May 01 2020 |
320 |
296.38 |
| Apr 24 2020 |
595 |
312.67 |
| Apr 24 2020 |
275 |
296.38 |
| Apr 24 2020 |
338 |
296.38 |
| Apr 17 2020 |
595 |
312.67 |
| Apr 17 2020 |
273 |
296.38 |
| Apr 17 2020 |
374 |
296.38 |
| Apr 10 2020 |
607 |
312.67 |
| Apr 10 2020 |
277 |
296.38 |
| Apr 10 2020 |
381 |
296.38 |
| Apr 03 2020 |
666 |
312.67 |
| Apr 03 2020 |
296 |
296.38 |
| Apr 03 2020 |
416 |
296.38 |
| Mar 27 2020 |
681 |
312.67 |
| Mar 27 2020 |
294 |
296.38 |
| Mar 27 2020 |
439 |
296.38 |
| Mar 20 2020 |
269 |
271.49 |
| Mar 20 2020 |
246 |
290.97 |
| Mar 20 2020 |
383 |
290.97 |
| Mar 13 2020 |
266 |
271.49 |
| Mar 13 2020 |
244 |
290.97 |
| Mar 13 2020 |
410 |
290.97 |
| Mar 06 2020 |
270 |
271.49 |
| Mar 06 2020 |
247 |
290.97 |
| Mar 06 2020 |
419 |
290.97 |
| Feb 28 2020 |
285 |
271.49 |
| Feb 28 2020 |
247 |
290.97 |
| Feb 28 2020 |
429 |
290.97 |
| Feb 21 2020 |
287 |
271.49 |
| Feb 21 2020 |
244 |
290.97 |
| Feb 21 2020 |
425 |
290.97 |
| Feb 14 2020 |
284 |
271.49 |
| Feb 14 2020 |
246 |
290.97 |
| Feb 14 2020 |
425 |
290.97 |
| Feb 07 2020 |
287 |
271.49 |
| Feb 07 2020 |
249 |
290.97 |
| Feb 07 2020 |
423 |
290.97 |
| Jan 31 2020 |
286 |
271.49 |
| Jan 31 2020 |
248 |
290.97 |
| Jan 31 2020 |
425 |
290.97 |
| Jan 24 2020 |
286 |
271.49 |
| Jan 24 2020 |
250 |
290.97 |
| Jan 24 2020 |
425 |
290.97 |
| Jan 17 2020 |
286 |
271.49 |
| Jan 17 2020 |
249 |
290.97 |
| Jan 17 2020 |
421 |
290.97 |
| Jan 10 2020 |
286 |
271.49 |
| Jan 10 2020 |
249 |
290.97 |
| Jan 10 2020 |
420 |
290.97 |
| Jan 03 2020 |
286 |
271.49 |
| Jan 03 2020 |
250 |
290.97 |
| Jan 03 2020 |
421 |
290.97 |
| Dec 27 2019 |
286 |
271.49 |
| Dec 27 2019 |
251 |
290.97 |
| Dec 27 2019 |
422 |
290.97 |
| Dec 20 2019 |
286 |
271.49 |
| Dec 20 2019 |
251 |
290.97 |
| Dec 20 2019 |
422 |
290.97 |
| Dec 13 2019 |
286 |
271.49 |
| Dec 13 2019 |
251 |
290.97 |
| Dec 13 2019 |
422 |
290.97 |
| Dec 06 2019 |
286 |
271.49 |
| Dec 06 2019 |
251 |
290.97 |
| Dec 06 2019 |
422 |
290.97 |
| Nov 29 2019 |
286 |
271.49 |
| Nov 29 2019 |
252 |
290.97 |
| Nov 29 2019 |
423 |
290.97 |
| Nov 22 2019 |
286 |
271.49 |
| Nov 22 2019 |
252 |
290.97 |
| Nov 22 2019 |
423 |
290.97 |
| Nov 15 2019 |
286 |
271.49 |
| Nov 15 2019 |
252 |
290.97 |
| Nov 15 2019 |
423 |
290.97 |
| Nov 08 2019 |
286 |
271.49 |
| Nov 08 2019 |
252 |
290.97 |
| Nov 08 2019 |
422 |
290.97 |
| Nov 01 2019 |
286 |
271.49 |
| Nov 01 2019 |
252 |
290.97 |
| Nov 01 2019 |
421 |
290.97 |
| Oct 25 2019 |
286 |
271.49 |
| Oct 25 2019 |
252 |
290.97 |
| Oct 25 2019 |
421 |
290.97 |
| Oct 18 2019 |
286 |
271.49 |
| Oct 18 2019 |
252 |
290.97 |
| Oct 18 2019 |
421 |
290.97 |
| Oct 11 2019 |
286 |
271.49 |
| Oct 11 2019 |
251 |
290.97 |
| Oct 11 2019 |
421 |
290.97 |
| Oct 04 2019 |
286 |
271.49 |
| Oct 04 2019 |
251 |
290.97 |
| Oct 04 2019 |
422 |
290.97 |
| Sep 27 2019 |
286 |
271.49 |
| Sep 27 2019 |
251 |
290.97 |
| Sep 27 2019 |
422 |
290.97 |
| Sep 20 2019 |
288 |
271.49 |
| Sep 20 2019 |
252 |
290.97 |
| Sep 20 2019 |
424 |
290.97 |
| Sep 13 2019 |
287 |
271.49 |
| Sep 13 2019 |
245 |
290.97 |
| Sep 13 2019 |
418 |
290.97 |
| Sep 06 2019 |
287 |
271.49 |
| Sep 06 2019 |
247 |
290.97 |
| Sep 06 2019 |
424 |
290.97 |
| Aug 30 2019 |
293 |
271.49 |
| Aug 30 2019 |
262 |
291.91 |
| Aug 30 2019 |
439 |
291.91 |
| Aug 23 2019 |
292 |
271.49 |
| Aug 23 2019 |
259 |
291.91 |
| Aug 23 2019 |
432 |
291.91 |
| Aug 16 2019 |
341 |
271.49 |
| Aug 16 2019 |
286 |
289.55 |
| Aug 16 2019 |
438 |
289.48 |
| Aug 09 2019 |
345 |
271.49 |
| Aug 09 2019 |
291 |
289.55 |
| Aug 09 2019 |
450 |
289.48 |
| Aug 02 2019 |
168 |
230.32 |
| Aug 02 2019 |
360 |
295.26 |
| Aug 02 2019 |
504 |
293.51 |
| Jul 26 2019 |
168 |
230.32 |
| Jul 26 2019 |
371 |
295.26 |
| Jul 26 2019 |
523 |
293.51 |
| Jul 19 2019 |
169 |
230.32 |
| Jul 19 2019 |
367 |
295.26 |
| Jul 19 2019 |
518 |
293.51 |
| Jul 12 2019 |
168 |
230.32 |
| Jul 12 2019 |
520 |
295.26 |
| Jul 12 2019 |
642 |
293.51 |
| Jul 05 2019 |
168 |
230.32 |
| Jul 05 2019 |
620 |
295.26 |
| Jul 05 2019 |
758 |
293.51 |
| Jun 28 2019 |
166 |
230.32 |
| Jun 28 2019 |
616 |
295.26 |
| Jun 28 2019 |
760 |
293.51 |
| Jun 21 2019 |
165 |
230.32 |
| Jun 21 2019 |
602 |
295.26 |
| Jun 21 2019 |
745 |
293.51 |
| Jun 14 2019 |
172 |
230.32 |
| Jun 14 2019 |
609 |
295.26 |
| Jun 14 2019 |
748 |
293.51 |
| Jun 07 2019 |
173 |
230.32 |
| Jun 07 2019 |
619 |
295.26 |
| Jun 07 2019 |
755 |
293.51 |
| May 31 2019 |
174 |
230.32 |
| May 31 2019 |
616 |
295.26 |
| May 31 2019 |
750 |
293.51 |
| May 24 2019 |
173 |
230.32 |
| May 24 2019 |
516 |
296.38 |
| May 24 2019 |
578 |
288.43 |
| May 24 2019 |
768 |
293.51 |
| May 17 2019 |
176 |
230.32 |
| May 17 2019 |
517 |
296.38 |
| May 17 2019 |
578 |
288.43 |
| May 17 2019 |
791 |
293.51 |
| May 10 2019 |
176 |
230.32 |
| May 10 2019 |
522 |
296.38 |
| May 10 2019 |
575 |
288.43 |
| May 10 2019 |
795 |
293.51 |
| May 03 2019 |
158 |
230.32 |
| May 03 2019 |
295 |
264.12 |
| May 03 2019 |
565 |
288.43 |
| May 03 2019 |
798 |
293.51 |
| Apr 26 2019 |
157 |
230.32 |
| Apr 26 2019 |
302 |
261.59 |
| Apr 26 2019 |
578 |
288.43 |
| Apr 26 2019 |
816 |
293.51 |
| Apr 19 2019 |
156 |
230.32 |
| Apr 19 2019 |
259 |
261.59 |
| Apr 19 2019 |
589 |
288.43 |
| Apr 19 2019 |
793 |
293.51 |
| Apr 18 2019 |
156 |
230.32 |
| Apr 18 2019 |
263 |
261.59 |
| Apr 18 2019 |
590 |
288.43 |
| Apr 12 2019 |
162 |
230.32 |
| Apr 12 2019 |
306 |
273.68 |
| Apr 12 2019 |
522 |
280.88 |
| Apr 12 2019 |
724 |
289.2 |
| Apr 05 2019 |
156 |
230.32 |
| Apr 05 2019 |
287 |
273.68 |
| Apr 05 2019 |
505 |
280.88 |
| Apr 05 2019 |
710 |
289.2 |
| Mar 29 2019 |
157 |
230.32 |
| Mar 29 2019 |
292 |
273.68 |
| Mar 29 2019 |
508 |
280.88 |
| Mar 29 2019 |
716 |
289.2 |
| Mar 22 2019 |
292 |
273.68 |
| Mar 22 2019 |
405 |
265.65 |
| Mar 22 2019 |
550 |
274.77 |
| Mar 15 2019 |
89 |
205.13 |
| Mar 15 2019 |
308 |
273.68 |
| Mar 15 2019 |
412 |
265.65 |
| Mar 15 2019 |
570 |
274.77 |
| Mar 08 2019 |
83 |
205.13 |
| Mar 08 2019 |
306 |
273.68 |
| Mar 08 2019 |
412 |
265.65 |
| Mar 08 2019 |
570 |
274.77 |
| Mar 01 2019 |
85 |
205.13 |
| Mar 01 2019 |
380 |
283.98 |
| Mar 01 2019 |
414 |
265.65 |
| Mar 01 2019 |
571 |
274.77 |
| Feb 22 2019 |
85 |
205.13 |
| Feb 22 2019 |
379 |
283.98 |
| Feb 22 2019 |
412 |
265.65 |
| Feb 22 2019 |
567 |
274.77 |
| Feb 15 2019 |
86 |
205.13 |
| Feb 15 2019 |
382 |
283.98 |
| Feb 15 2019 |
415 |
265.65 |
| Feb 15 2019 |
569 |
274.77 |
| Feb 08 2019 |
86 |
205.13 |
| Feb 08 2019 |
381 |
283.98 |
| Feb 08 2019 |
417 |
265.65 |
| Feb 08 2019 |
570 |
274.77 |
| Feb 01 2019 |
86 |
205.13 |
| Feb 01 2019 |
381 |
283.98 |
| Feb 01 2019 |
417 |
265.65 |
| Feb 01 2019 |
570 |
274.77 |
| Jan 25 2019 |
86 |
205.13 |
| Jan 25 2019 |
382 |
283.98 |
| Jan 25 2019 |
415 |
265.65 |
| Jan 25 2019 |
572 |
274.77 |
| Jan 18 2019 |
86 |
205.13 |
| Jan 18 2019 |
383 |
283.98 |
| Jan 18 2019 |
415 |
265.65 |
| Jan 18 2019 |
571 |
274.77 |
| Jan 11 2019 |
86 |
205.13 |
| Jan 11 2019 |
383 |
283.98 |
| Jan 11 2019 |
415 |
265.65 |
| Jan 11 2019 |
571 |
274.77 |
| Jan 04 2019 |
86 |
205.13 |
| Jan 04 2019 |
383 |
283.98 |
| Jan 04 2019 |
415 |
265.65 |
| Jan 04 2019 |
571 |
274.77 |
| Dec 28 2018 |
87 |
205.13 |
| Dec 28 2018 |
383 |
283.98 |
| Dec 28 2018 |
415 |
265.65 |
| Dec 28 2018 |
571 |
274.77 |
| Dec 21 2018 |
87 |
205.13 |
| Dec 21 2018 |
383 |
283.98 |
| Dec 21 2018 |
415 |
265.65 |
| Dec 21 2018 |
571 |
274.77 |
| Dec 14 2018 |
87 |
205.13 |
| Dec 14 2018 |
383 |
283.98 |
| Dec 14 2018 |
415 |
265.65 |
| Dec 14 2018 |
571 |
274.77 |
| Dec 07 2018 |
87 |
205.13 |
| Dec 07 2018 |
383 |
283.98 |
| Dec 07 2018 |
415 |
265.65 |
| Dec 07 2018 |
571 |
274.77 |
| Nov 30 2018 |
87 |
205.13 |
| Nov 30 2018 |
383 |
283.98 |
| Nov 30 2018 |
415 |
265.65 |
| Nov 30 2018 |
571 |
274.77 |
| Nov 23 2018 |
87 |
205.13 |
| Nov 23 2018 |
383 |
283.98 |
| Nov 23 2018 |
415 |
265.65 |
| Nov 23 2018 |
571 |
274.77 |
| Nov 16 2018 |
87 |
205.13 |
| Nov 16 2018 |
383 |
283.98 |
| Nov 16 2018 |
415 |
265.65 |
| Nov 16 2018 |
571 |
274.77 |
| Nov 09 2018 |
87 |
205.13 |
| Nov 09 2018 |
383 |
283.98 |
| Nov 09 2018 |
415 |
265.65 |
| Nov 09 2018 |
571 |
274.77 |
| Nov 02 2018 |
87 |
205.13 |
| Nov 02 2018 |
383 |
283.98 |
| Nov 02 2018 |
415 |
265.65 |
| Nov 02 2018 |
569 |
274.77 |
| Oct 26 2018 |
87 |
205.13 |
| Oct 26 2018 |
383 |
283.98 |
| Oct 26 2018 |
415 |
265.65 |
| Oct 26 2018 |
569 |
274.77 |
| Oct 19 2018 |
87 |
205.13 |
| Oct 19 2018 |
383 |
283.98 |
| Oct 19 2018 |
415 |
265.65 |
| Oct 19 2018 |
569 |
274.77 |
| Oct 12 2018 |
87 |
205.13 |
| Oct 12 2018 |
381 |
283.98 |
| Oct 12 2018 |
417 |
265.65 |
| Oct 12 2018 |
569 |
274.77 |
| Oct 05 2018 |
87 |
205.13 |
| Oct 05 2018 |
381 |
283.98 |
| Oct 05 2018 |
417 |
265.65 |
| Oct 05 2018 |
569 |
274.77 |
| Sep 28 2018 |
87 |
205.13 |
| Sep 28 2018 |
377 |
283.98 |
| Sep 28 2018 |
417 |
265.65 |
| Sep 28 2018 |
568 |
274.77 |
| Sep 21 2018 |
87 |
205.13 |
| Sep 21 2018 |
377 |
283.98 |
| Sep 21 2018 |
416 |
265.65 |
| Sep 21 2018 |
567 |
274.77 |
| Sep 14 2018 |
87 |
205.13 |
| Sep 14 2018 |
378 |
283.98 |
| Sep 14 2018 |
416 |
265.65 |
| Sep 14 2018 |
566 |
274.77 |
| Sep 07 2018 |
88 |
205.13 |
| Sep 07 2018 |
381 |
283.98 |
| Sep 07 2018 |
422 |
265.65 |
| Sep 07 2018 |
575 |
274.77 |
| Aug 31 2018 |
89 |
205.13 |
| Aug 31 2018 |
389 |
283.98 |
| Aug 31 2018 |
398 |
261.61 |
| Aug 31 2018 |
437 |
253.07 |
| Aug 24 2018 |
57 |
205.13 |
| Aug 24 2018 |
342 |
283.98 |
| Aug 24 2018 |
350 |
262.19 |
| Aug 24 2018 |
377 |
253.31 |
| Aug 17 2018 |
57 |
205.13 |
| Aug 17 2018 |
343 |
283.98 |
| Aug 17 2018 |
350 |
262.19 |
| Aug 17 2018 |
380 |
253.31 |
| Aug 10 2018 |
59 |
205.13 |
| Aug 10 2018 |
413 |
283.98 |
| Aug 10 2018 |
350 |
262.19 |
| Aug 10 2018 |
455 |
252.51 |
| Aug 03 2018 |
59 |
205.13 |
| Aug 03 2018 |
428 |
283.98 |
| Aug 03 2018 |
351 |
262.19 |
| Aug 03 2018 |
462 |
252.51 |
| Jul 27 2018 |
59 |
205.13 |
| Jul 27 2018 |
430 |
283.98 |
| Jul 27 2018 |
350 |
262.19 |
| Jul 27 2018 |
461 |
252.51 |
| Jul 20 2018 |
60 |
205.13 |
| Jul 20 2018 |
430 |
283.98 |
| Jul 20 2018 |
359 |
262.19 |
| Jul 20 2018 |
465 |
252.51 |
| Jul 13 2018 |
61 |
205.13 |
| Jul 13 2018 |
431 |
283.98 |
| Jul 13 2018 |
247 |
262.19 |
| Jul 13 2018 |
390 |
252.51 |
| Jul 06 2018 |
61 |
205.13 |
| Jul 06 2018 |
297 |
283.98 |
| Jul 06 2018 |
89 |
262.19 |
| Jul 06 2018 |
193 |
252.51 |
| Jun 29 2018 |
59 |
205.13 |
| Jun 29 2018 |
300 |
284.15 |
| Jun 29 2018 |
94 |
262.19 |
| Jun 29 2018 |
192 |
252.51 |
| Jun 22 2018 |
71 |
205.13 |
| Jun 22 2018 |
312 |
284.15 |
| Jun 22 2018 |
103 |
262.19 |
| Jun 22 2018 |
208 |
252.51 |
| Jun 15 2018 |
72 |
205.13 |
| Jun 15 2018 |
316 |
284.15 |
| Jun 15 2018 |
108 |
262.19 |
| Jun 15 2018 |
216 |
252.51 |
| Jun 08 2018 |
80 |
205.13 |
| Jun 08 2018 |
317 |
284.15 |
| Jun 08 2018 |
118 |
262.19 |
| Jun 08 2018 |
223 |
252.51 |
| Jun 01 2018 |
82 |
205.13 |
| Jun 01 2018 |
456 |
284.15 |
| Jun 01 2018 |
120 |
262.19 |
| Jun 01 2018 |
233 |
252.51 |
| May 25 2018 |
86 |
205.13 |
| May 25 2018 |
566 |
291.84 |
| May 25 2018 |
138 |
261.19 |
| May 25 2018 |
246 |
254.39 |
| May 18 2018 |
88 |
205.13 |
| May 18 2018 |
573 |
291.84 |
| May 18 2018 |
141 |
261.19 |
| May 18 2018 |
249 |
254.39 |
| May 11 2018 |
91 |
205.13 |
| May 11 2018 |
572 |
291.84 |
| May 11 2018 |
138 |
261.19 |
| May 11 2018 |
244 |
254.39 |
| May 04 2018 |
91 |
205.13 |
| May 04 2018 |
1290 |
323.61 |
| May 04 2018 |
138 |
261.19 |
| May 04 2018 |
693 |
283.74 |
| Apr 27 2018 |
100 |
205.13 |
| Apr 27 2018 |
1293 |
323.61 |
| Apr 27 2018 |
135 |
261.19 |
| Apr 27 2018 |
700 |
283.74 |
| Apr 20 2018 |
106 |
205.13 |
| Apr 20 2018 |
1305 |
323.61 |
| Apr 20 2018 |
145 |
261.19 |
| Apr 20 2018 |
705 |
283.74 |
| Apr 13 2018 |
97 |
205.13 |
| Apr 13 2018 |
1522 |
330.44 |
| Apr 13 2018 |
188 |
266.39 |
| Apr 13 2018 |
1131 |
298.42 |
| Apr 06 2018 |
97 |
205.13 |
| Apr 06 2018 |
1012 |
312 |
| Apr 06 2018 |
187 |
266.39 |
| Apr 06 2018 |
977 |
293.76 |
| Mar 30 2018 |
97 |
205.13 |
| Mar 30 2018 |
903 |
305.15 |
| Mar 30 2018 |
213 |
267.7 |
| Mar 30 2018 |
309 |
259.32 |
| Mar 23 2018 |
125 |
209.75 |
| Mar 23 2018 |
924 |
305.15 |
| Mar 23 2018 |
222 |
267.7 |
| Mar 23 2018 |
312 |
259.32 |
| Mar 16 2018 |
165 |
216.51 |
| Mar 16 2018 |
931 |
305.15 |
| Mar 16 2018 |
177 |
263.55 |
| Mar 16 2018 |
246 |
252.2 |
| Mar 09 2018 |
166 |
216.51 |
| Mar 09 2018 |
596 |
288.29 |
| Mar 09 2018 |
178 |
263.55 |
| Mar 09 2018 |
250 |
252.2 |
| Mar 02 2018 |
165 |
216.51 |
| Mar 02 2018 |
649 |
291.22 |
| Mar 02 2018 |
177 |
263.55 |
| Mar 02 2018 |
298 |
249.92 |
| Feb 23 2018 |
169 |
216.51 |
| Feb 23 2018 |
467 |
277.49 |
| Feb 23 2018 |
178 |
263.55 |
| Feb 23 2018 |
299 |
249.92 |
| Feb 16 2018 |
171 |
216.51 |
| Feb 16 2018 |
472 |
277.49 |
| Feb 16 2018 |
179 |
263.55 |
| Feb 16 2018 |
304 |
249.92 |
| Feb 09 2018 |
171 |
216.51 |
| Feb 09 2018 |
476 |
277.49 |
| Feb 09 2018 |
181 |
263.55 |
| Feb 09 2018 |
305 |
249.92 |
| Feb 02 2018 |
171 |
216.51 |
| Feb 02 2018 |
477 |
277.49 |
| Feb 02 2018 |
185 |
263.55 |
| Feb 02 2018 |
306 |
249.92 |
| Jan 26 2018 |
171 |
216.51 |
| Jan 26 2018 |
476 |
277.49 |
| Jan 26 2018 |
183 |
263.55 |
| Jan 26 2018 |
306 |
249.92 |
| Jan 19 2018 |
171 |
216.51 |
| Jan 19 2018 |
476 |
277.49 |
| Jan 19 2018 |
183 |
263.55 |
| Jan 19 2018 |
306 |
249.92 |
| Jan 12 2018 |
170 |
216.51 |
| Jan 12 2018 |
476 |
277.49 |
| Jan 12 2018 |
183 |
263.55 |
| Jan 12 2018 |
307 |
249.92 |
| Jan 05 2018 |
170 |
216.51 |
| Jan 05 2018 |
476 |
277.49 |
| Jan 05 2018 |
185 |
263.55 |
| Jan 05 2018 |
307 |
249.92 |
| Dec 29 2017 |
170 |
216.51 |
| Dec 29 2017 |
476 |
277.49 |
| Dec 29 2017 |
185 |
263.55 |
| Dec 29 2017 |
307 |
249.92 |
| Dec 22 2017 |
170 |
216.51 |
| Dec 22 2017 |
476 |
277.49 |
| Dec 22 2017 |
185 |
263.55 |
| Dec 22 2017 |
307 |
249.92 |
| Dec 15 2017 |
170 |
216.51 |
| Dec 15 2017 |
476 |
277.49 |
| Dec 15 2017 |
185 |
263.55 |
| Dec 15 2017 |
307 |
249.92 |
| Dec 08 2017 |
170 |
216.51 |
| Dec 08 2017 |
476 |
277.49 |
| Dec 08 2017 |
185 |
263.55 |
| Dec 08 2017 |
307 |
249.92 |
| Dec 01 2017 |
170 |
216.51 |
| Dec 01 2017 |
476 |
277.49 |
| Dec 01 2017 |
185 |
263.55 |
| Dec 01 2017 |
307 |
249.92 |
| Nov 24 2017 |
170 |
216.51 |
| Nov 24 2017 |
476 |
277.49 |
| Nov 24 2017 |
185 |
263.55 |
| Nov 24 2017 |
307 |
249.92 |
| Nov 17 2017 |
170 |
216.51 |
| Nov 17 2017 |
476 |
277.49 |
| Nov 17 2017 |
185 |
263.55 |
| Nov 17 2017 |
307 |
249.92 |
| Nov 10 2017 |
170 |
216.51 |
| Nov 10 2017 |
476 |
277.49 |
| Nov 10 2017 |
185 |
263.55 |
| Nov 10 2017 |
307 |
249.92 |
| Nov 03 2017 |
170 |
216.51 |
| Nov 03 2017 |
476 |
277.49 |
| Nov 03 2017 |
185 |
263.55 |
| Nov 03 2017 |
307 |
249.92 |
| Oct 27 2017 |
170 |
216.51 |
| Oct 27 2017 |
478 |
277.49 |
| Oct 27 2017 |
185 |
263.55 |
| Oct 27 2017 |
307 |
249.92 |
| Oct 20 2017 |
170 |
216.51 |
| Oct 20 2017 |
475 |
277.49 |
| Oct 20 2017 |
185 |
263.55 |
| Oct 20 2017 |
307 |
249.92 |
| Oct 13 2017 |
170 |
216.51 |
| Oct 13 2017 |
476 |
277.49 |
| Oct 13 2017 |
185 |
263.55 |
| Oct 13 2017 |
307 |
249.92 |
| Oct 06 2017 |
170 |
216.51 |
| Oct 06 2017 |
477 |
277.49 |
| Oct 06 2017 |
185 |
263.55 |
| Oct 06 2017 |
307 |
249.92 |
| Sep 29 2017 |
170 |
216.51 |
| Sep 29 2017 |
477 |
277.49 |
| Sep 29 2017 |
185 |
263.55 |
| Sep 29 2017 |
307 |
249.92 |
| Sep 22 2017 |
170 |
216.51 |
| Sep 22 2017 |
484 |
277.49 |
| Sep 22 2017 |
185 |
263.55 |
| Sep 22 2017 |
308 |
249.92 |
| Sep 15 2017 |
170 |
216.51 |
| Sep 15 2017 |
485 |
277.49 |
| Sep 15 2017 |
192 |
263.55 |
| Sep 15 2017 |
314 |
249.92 |
| Sep 08 2017 |
169 |
216.51 |
| Sep 08 2017 |
484 |
277.49 |
| Sep 08 2017 |
203 |
263.55 |
| Sep 08 2017 |
327 |
249.92 |
| Sep 01 2017 |
177 |
216.51 |
| Sep 01 2017 |
421 |
277.49 |
| Sep 01 2017 |
71 |
240.81 |
| Sep 01 2017 |
255 |
249.92 |
| Aug 25 2017 |
178 |
216.51 |
| Aug 25 2017 |
419 |
277.49 |
| Aug 25 2017 |
71 |
240.81 |
| Aug 25 2017 |
258 |
249.92 |
| Aug 18 2017 |
176 |
216.51 |
| Aug 18 2017 |
420 |
277.49 |
| Aug 18 2017 |
62 |
238.23 |
| Aug 18 2017 |
262 |
249.92 |
| Aug 11 2017 |
177 |
216.51 |
| Aug 11 2017 |
435 |
277.49 |
| Aug 11 2017 |
64 |
238.23 |
| Aug 11 2017 |
272 |
249.92 |
| Aug 04 2017 |
178 |
216.51 |
| Aug 04 2017 |
438 |
277.49 |
| Aug 04 2017 |
64 |
238.23 |
| Aug 04 2017 |
270 |
249.92 |
| Jul 28 2017 |
178 |
216.51 |
| Jul 28 2017 |
447 |
277.49 |
| Jul 28 2017 |
65 |
238.23 |
| Jul 28 2017 |
270 |
249.92 |
| Jul 21 2017 |
178 |
216.51 |
| Jul 21 2017 |
459 |
277.49 |
| Jul 21 2017 |
79 |
238.23 |
| Jul 21 2017 |
289 |
249.92 |
| Jul 14 2017 |
190 |
216.51 |
| Jul 14 2017 |
464 |
277.49 |
| Jul 14 2017 |
81 |
238.23 |
| Jul 14 2017 |
289 |
249.92 |
| Jul 07 2017 |
230 |
223.13 |
| Jul 07 2017 |
460 |
277.49 |
| Jul 07 2017 |
80 |
238.23 |
| Jul 07 2017 |
294 |
249.92 |
| Jun 30 2017 |
227 |
223.13 |
| Jun 30 2017 |
464 |
277.49 |
| Jun 30 2017 |
81 |
238.23 |
| Jun 30 2017 |
294 |
249.92 |
| Jun 23 2017 |
222 |
220.17 |
| Jun 23 2017 |
485 |
277.49 |
| Jun 23 2017 |
223 |
238.23 |
| Jun 23 2017 |
280 |
249.92 |
| Jun 16 2017 |
275 |
231.69 |
| Jun 16 2017 |
292 |
264.83 |
| Jun 16 2017 |
239 |
238.23 |
| Jun 16 2017 |
289 |
249.92 |
| Jun 09 2017 |
224 |
222.86 |
| Jun 09 2017 |
227 |
260.89 |
| Jun 09 2017 |
252 |
238.23 |
| Jun 09 2017 |
299 |
249.92 |
| Jun 02 2017 |
221 |
222.86 |
| Jun 02 2017 |
281 |
260.89 |
| Jun 02 2017 |
252 |
238.23 |
| Jun 02 2017 |
336 |
249.92 |
| May 26 2017 |
227 |
222.86 |
| May 26 2017 |
284 |
260.89 |
| May 26 2017 |
260 |
238.23 |
| May 26 2017 |
337 |
249.92 |
| May 19 2017 |
232 |
222.86 |
| May 19 2017 |
287 |
260.89 |
| May 19 2017 |
256 |
238.23 |
| May 19 2017 |
336 |
249.92 |
| May 12 2017 |
235 |
222.86 |
| May 12 2017 |
283 |
260.89 |
| May 12 2017 |
273 |
238.23 |
| May 12 2017 |
340 |
249.92 |
| May 05 2017 |
264 |
222.86 |
| May 05 2017 |
296 |
260.89 |
| May 05 2017 |
278 |
238.23 |
| May 05 2017 |
371 |
249.92 |
| Apr 28 2017 |
260 |
222.86 |
| Apr 28 2017 |
306 |
260.89 |
| Apr 28 2017 |
253 |
238.23 |
| Apr 28 2017 |
377 |
249.92 |
| Apr 21 2017 |
260 |
222.86 |
| Apr 21 2017 |
321 |
260.89 |
| Apr 21 2017 |
262 |
238.23 |
| Apr 21 2017 |
387 |
249.92 |
| Apr 14 2017 |
274 |
222.86 |
| Apr 14 2017 |
328 |
260.89 |
| Apr 14 2017 |
260 |
238.23 |
| Apr 14 2017 |
388 |
249.92 |
| Apr 07 2017 |
312 |
229.39 |
| Apr 07 2017 |
333 |
260.89 |
| Apr 07 2017 |
263 |
238.23 |
| Apr 07 2017 |
340 |
249.92 |
| Mar 31 2017 |
321 |
229.39 |
| Mar 31 2017 |
438 |
269.59 |
| Mar 31 2017 |
277 |
238.23 |
| Mar 31 2017 |
240 |
237.27 |
| Mar 24 2017 |
351 |
235.85 |
| Mar 24 2017 |
433 |
269.59 |
| Mar 24 2017 |
312 |
242.03 |
| Mar 24 2017 |
267 |
241.1 |
| Mar 17 2017 |
352 |
235.85 |
| Mar 17 2017 |
437 |
269.59 |
| Mar 17 2017 |
315 |
242.03 |
| Mar 17 2017 |
268 |
241.1 |
| Mar 10 2017 |
348 |
235.85 |
| Mar 10 2017 |
434 |
269.59 |
| Mar 10 2017 |
319 |
242.03 |
| Mar 10 2017 |
273 |
241.1 |
| Mar 03 2017 |
338 |
235.85 |
| Mar 03 2017 |
579 |
277.55 |
| Mar 03 2017 |
318 |
242.03 |
| Mar 03 2017 |
284 |
242.03 |
| Feb 24 2017 |
336 |
235.85 |
| Feb 24 2017 |
672 |
280.28 |
| Feb 24 2017 |
337 |
242.03 |
| Feb 24 2017 |
296 |
242.03 |
| Feb 17 2017 |
336 |
235.85 |
| Feb 17 2017 |
671 |
280.28 |
| Feb 17 2017 |
307 |
242.03 |
| Feb 17 2017 |
300 |
242.03 |
| Feb 10 2017 |
346 |
235.85 |
| Feb 10 2017 |
679 |
280.28 |
| Feb 10 2017 |
306 |
242.03 |
| Feb 10 2017 |
302 |
242.03 |
| Feb 03 2017 |
345 |
235.85 |
| Feb 03 2017 |
677 |
280.28 |
| Feb 03 2017 |
307 |
242.03 |
| Feb 03 2017 |
304 |
242.03 |
| Jan 27 2017 |
345 |
235.85 |
| Jan 27 2017 |
680 |
280.28 |
| Jan 27 2017 |
307 |
242.03 |
| Jan 27 2017 |
305 |
242.03 |
| Jan 20 2017 |
345 |
235.85 |
| Jan 20 2017 |
681 |
280.28 |
| Jan 20 2017 |
306 |
242.03 |
| Jan 20 2017 |
304 |
242.03 |
| Jan 13 2017 |
345 |
235.85 |
| Jan 13 2017 |
683 |
280.28 |
| Jan 13 2017 |
306 |
242.03 |
| Jan 13 2017 |
304 |
242.03 |
| Jan 06 2017 |
345 |
235.85 |
| Jan 06 2017 |
683 |
280.28 |
| Jan 06 2017 |
304 |
242.03 |
| Jan 06 2017 |
304 |
242.03 |
| Dec 30 2016 |
347 |
235.85 |
| Dec 30 2016 |
683 |
280.28 |
| Dec 30 2016 |
305 |
242.03 |
| Dec 30 2016 |
305 |
242.03 |
| Dec 23 2016 |
347 |
235.85 |
| Dec 23 2016 |
683 |
280.28 |
| Dec 23 2016 |
305 |
242.03 |
| Dec 23 2016 |
305 |
242.03 |
| Dec 16 2016 |
347 |
235.85 |
| Dec 16 2016 |
683 |
280.28 |
| Dec 16 2016 |
305 |
242.03 |
| Dec 16 2016 |
305 |
242.03 |
| Dec 09 2016 |
347 |
235.85 |
| Dec 09 2016 |
683 |
280.28 |
| Dec 09 2016 |
305 |
242.03 |
| Dec 09 2016 |
305 |
242.03 |
| Dec 02 2016 |
347 |
235.85 |
| Dec 02 2016 |
683 |
280.28 |
| Dec 02 2016 |
305 |
242.03 |
| Dec 02 2016 |
305 |
242.03 |
| Nov 25 2016 |
347 |
235.85 |
| Nov 25 2016 |
683 |
280.28 |
| Nov 25 2016 |
305 |
242.03 |
| Nov 25 2016 |
305 |
242.03 |
| Nov 18 2016 |
347 |
235.85 |
| Nov 18 2016 |
683 |
280.28 |
| Nov 18 2016 |
305 |
242.03 |
| Nov 18 2016 |
305 |
242.03 |
| Nov 11 2016 |
347 |
235.85 |
| Nov 11 2016 |
683 |
280.28 |
| Nov 11 2016 |
305 |
242.03 |
| Nov 11 2016 |
305 |
242.03 |
| Nov 04 2016 |
347 |
235.85 |
| Nov 04 2016 |
683 |
280.28 |
| Nov 04 2016 |
305 |
242.03 |
| Nov 04 2016 |
305 |
242.03 |
| Oct 28 2016 |
347 |
235.85 |
| Oct 28 2016 |
683 |
280.28 |
| Oct 28 2016 |
305 |
242.03 |
| Oct 28 2016 |
305 |
242.03 |
| Oct 21 2016 |
347 |
235.85 |
| Oct 21 2016 |
684 |
280.28 |
| Oct 21 2016 |
305 |
242.03 |
| Oct 21 2016 |
306 |
242.03 |
| Oct 14 2016 |
347 |
235.85 |
| Oct 14 2016 |
685 |
280.28 |
| Oct 14 2016 |
307 |
242.03 |
| Oct 14 2016 |
306 |
242.03 |
| Oct 07 2016 |
347 |
235.85 |
| Oct 07 2016 |
688 |
280.28 |
| Oct 07 2016 |
307 |
242.03 |
| Oct 07 2016 |
306 |
242.03 |
| Sep 30 2016 |
354 |
235.85 |
| Sep 30 2016 |
688 |
280.28 |
| Sep 30 2016 |
308 |
242.03 |
| Sep 30 2016 |
305 |
242.03 |
| Sep 23 2016 |
354 |
235.85 |
| Sep 23 2016 |
685 |
280.28 |
| Sep 23 2016 |
308 |
242.03 |
| Sep 23 2016 |
304 |
242.03 |
| Sep 16 2016 |
355 |
235.85 |
| Sep 16 2016 |
683 |
280.28 |
| Sep 16 2016 |
312 |
242.03 |
| Sep 16 2016 |
308 |
242.03 |
| Sep 09 2016 |
359 |
235.85 |
| Sep 09 2016 |
690 |
280.28 |
| Sep 09 2016 |
321 |
242.03 |
| Sep 09 2016 |
314 |
242.03 |
| Sep 02 2016 |
374 |
235.85 |
| Sep 02 2016 |
697 |
280.28 |
| Sep 02 2016 |
742 |
268.75 |
| Sep 02 2016 |
734 |
269.19 |
| Aug 26 2016 |
379 |
235.85 |
| Aug 26 2016 |
697 |
280.28 |
| Aug 26 2016 |
823 |
272.38 |
| Aug 26 2016 |
712 |
267.56 |
| Aug 19 2016 |
385 |
235.85 |
| Aug 19 2016 |
707 |
280.28 |
| Aug 19 2016 |
811 |
271.66 |
| Aug 19 2016 |
765 |
269.45 |
| Aug 12 2016 |
518 |
235.85 |
| Aug 12 2016 |
691 |
280.28 |
| Aug 12 2016 |
823 |
271.66 |
| Aug 12 2016 |
741 |
254 |
| Aug 05 2016 |
518 |
235.85 |
| Aug 05 2016 |
758 |
280.28 |
| Aug 05 2016 |
858 |
271.66 |
| Aug 05 2016 |
825 |
254 |
| Jul 29 2016 |
517 |
235.85 |
| Jul 29 2016 |
723 |
280.28 |
| Jul 29 2016 |
804 |
269.11 |
| Jul 29 2016 |
716 |
249.53 |
| Jul 22 2016 |
546 |
235.85 |
| Jul 22 2016 |
759 |
280.28 |
| Jul 22 2016 |
833 |
269.11 |
| Jul 22 2016 |
737 |
249.53 |
| Jun 22 2016 |
770 |
250.93 |
| Jun 22 2016 |
1941 |
314.8 |
| Jun 22 2016 |
948 |
271.13 |
| Jun 22 2016 |
1174 |
259.72 |
| Jun 15 2016 |
1293 |
277.78 |
| Jun 15 2016 |
1962 |
314.27 |
| Jun 15 2016 |
981 |
271.13 |
| Jun 15 2016 |
1196 |
259.72 |
| Jun 08 2016 |
1307 |
277.78 |
| Jun 08 2016 |
1934 |
314.27 |
| Jun 08 2016 |
987 |
271.13 |
| Jun 08 2016 |
1183 |
259.72 |
| Jun 01 2016 |
1638 |
286.73 |
| Jun 01 2016 |
2851 |
331.01 |
| Jun 01 2016 |
1119 |
274.78 |
| Jun 01 2016 |
1412 |
263.79 |
| May 25 2016 |
2016 |
298.8 |
| May 25 2016 |
2103 |
316.4 |
| May 25 2016 |
1160 |
274.78 |
| May 25 2016 |
1452 |
263.79 |
| May 18 2016 |
2532 |
316.06 |
| May 18 2016 |
3761 |
345.29 |
| May 18 2016 |
1482 |
283.84 |
| May 18 2016 |
1676 |
269.6 |
| May 11 2016 |
2466 |
316.06 |
| May 11 2016 |
3760 |
345.29 |
| May 11 2016 |
1502 |
283.84 |
| May 11 2016 |
1669 |
269.6 |
| May 04 2016 |
2497 |
316.06 |
| May 04 2016 |
3752 |
345.29 |
| May 04 2016 |
1467 |
283.84 |
| May 04 2016 |
1660 |
269.6 |
| Apr 27 2016 |
2589 |
316.06 |
| Apr 27 2016 |
3869 |
345.29 |
| Apr 27 2016 |
1454 |
282.37 |
| Apr 27 2016 |
1706 |
269.6 |
| Apr 20 2016 |
2653 |
316.06 |
| Apr 20 2016 |
3919 |
345.29 |
| Apr 20 2016 |
1602 |
283.84 |
| Apr 20 2016 |
1795 |
269.6 |
| Apr 13 2016 |
2681 |
316.06 |
| Apr 13 2016 |
3484 |
336.56 |
| Apr 13 2016 |
1938 |
292.9 |
| Apr 13 2016 |
2106 |
276.63 |
| Apr 06 2016 |
2729 |
316.06 |
| Apr 06 2016 |
3560 |
336.56 |
| Apr 06 2016 |
1966 |
292.9 |
| Apr 06 2016 |
2128 |
276.63 |
| Mar 30 2016 |
3772 |
346.68 |
| Mar 30 2016 |
3495 |
336.56 |
| Mar 30 2016 |
2681 |
308.23 |
| Mar 30 2016 |
3271 |
296.94 |
| Mar 23 2016 |
3895 |
346.68 |
| Mar 23 2016 |
3630 |
336.56 |
| Mar 23 2016 |
2691 |
308.23 |
| Mar 23 2016 |
3330 |
296.94 |
| Mar 16 2016 |
5826 |
388.61 |
| Mar 16 2016 |
3682 |
336.56 |
| Mar 16 2016 |
2639 |
308.23 |
| Mar 16 2016 |
3622 |
301.65 |
| Mar 09 2016 |
5881 |
388.61 |
| Mar 09 2016 |
3695 |
336.56 |
| Mar 09 2016 |
2625 |
308.23 |
| Mar 09 2016 |
3639 |
301.65 |
| Mar 02 2016 |
5897 |
388.61 |
| Mar 02 2016 |
3634 |
335.85 |
| Mar 02 2016 |
2614 |
308.23 |
| Mar 02 2016 |
3612 |
301.65 |
| Feb 24 2016 |
5881 |
388.61 |
| Feb 24 2016 |
4973 |
354.13 |
| Feb 24 2016 |
2607 |
308.23 |
| Feb 24 2016 |
4058 |
308.23 |
| Feb 17 2016 |
5939 |
388.61 |
| Feb 17 2016 |
5047 |
354.13 |
| Feb 17 2016 |
2620 |
308.23 |
| Feb 17 2016 |
4095 |
308.23 |
| Feb 10 2016 |
5974 |
388.61 |
| Feb 10 2016 |
5060 |
354.13 |
| Feb 10 2016 |
2645 |
308.23 |
| Feb 10 2016 |
4114 |
308.23 |
| Feb 03 2016 |
7347 |
415.4 |
| Feb 03 2016 |
6499 |
370.77 |
| Feb 03 2016 |
2666 |
308.23 |
| Feb 03 2016 |
4137 |
308.23 |
| Jan 27 2016 |
7347 |
415.4 |
| Jan 27 2016 |
6514 |
370.77 |
| Jan 27 2016 |
2668 |
308.23 |
| Jan 27 2016 |
4141 |
308.23 |
| Jan 20 2016 |
7351 |
415.4 |
| Jan 20 2016 |
6511 |
370.77 |
| Jan 20 2016 |
2679 |
308.23 |
| Jan 20 2016 |
4149 |
308.23 |
| Jan 13 2016 |
7351 |
415.4 |
| Jan 13 2016 |
6513 |
370.77 |
| Jan 13 2016 |
2685 |
308.23 |
| Jan 13 2016 |
4148 |
308.23 |
| Jan 06 2016 |
7351 |
415.4 |
| Jan 06 2016 |
6513 |
370.77 |
| Jan 06 2016 |
2687 |
308.23 |
| Jan 06 2016 |
4148 |
308.23 |
| Dec 30 2015 |
7353 |
415.4 |
| Dec 30 2015 |
6513 |
370.77 |
| Dec 30 2015 |
2689 |
308.23 |
| Dec 30 2015 |
4150 |
308.23 |
| Dec 23 2015 |
7353 |
415.4 |
| Dec 23 2015 |
6513 |
370.77 |
| Dec 23 2015 |
2689 |
308.23 |
| Dec 23 2015 |
4150 |
308.23 |
| Dec 16 2015 |
7353 |
415.4 |
| Dec 16 2015 |
6513 |
370.77 |
| Dec 16 2015 |
2689 |
308.23 |
| Dec 16 2015 |
4150 |
308.23 |
| Dec 09 2015 |
7353 |
415.4 |
| Dec 09 2015 |
6513 |
370.77 |
| Dec 09 2015 |
2689 |
308.23 |
| Dec 09 2015 |
4151 |
308.23 |
| Dec 02 2015 |
7353 |
415.4 |
| Dec 02 2015 |
6514 |
370.77 |
| Dec 02 2015 |
2689 |
308.23 |
| Dec 02 2015 |
4151 |
308.23 |
| Nov 25 2015 |
7353 |
415.4 |
| Nov 25 2015 |
6514 |
370.77 |
| Nov 25 2015 |
2689 |
308.23 |
| Nov 25 2015 |
4151 |
308.23 |
| Nov 18 2015 |
7353 |
415.4 |
| Nov 18 2015 |
6514 |
370.77 |
| Nov 18 2015 |
2689 |
308.23 |
| Nov 18 2015 |
4151 |
308.23 |
| Nov 11 2015 |
7353 |
415.4 |
| Nov 11 2015 |
6506 |
370.77 |
| Nov 11 2015 |
2689 |
308.23 |
| Nov 11 2015 |
4152 |
308.23 |
| Nov 04 2015 |
7353 |
415.4 |
| Nov 04 2015 |
6506 |
370.77 |
| Nov 04 2015 |
2689 |
308.23 |
| Nov 04 2015 |
4152 |
308.23 |
| Oct 28 2015 |
7341 |
415.4 |
| Oct 28 2015 |
6507 |
370.77 |
| Oct 28 2015 |
2683 |
308.23 |
| Oct 28 2015 |
4148 |
308.23 |
| Oct 21 2015 |
7318 |
415.4 |
| Oct 21 2015 |
6500 |
370.77 |
| Oct 21 2015 |
2687 |
308.23 |
| Oct 21 2015 |
4153 |
308.23 |
| Oct 14 2015 |
7318 |
415.4 |
| Oct 14 2015 |
6504 |
370.77 |
| Oct 14 2015 |
2687 |
308.23 |
| Oct 14 2015 |
4155 |
308.23 |
| Oct 07 2015 |
7319 |
415.4 |
| Oct 07 2015 |
6508 |
370.77 |
| Oct 07 2015 |
2686 |
308.23 |
| Oct 07 2015 |
4156 |
308.23 |
| Sep 30 2015 |
7333 |
415.4 |
| Sep 30 2015 |
6511 |
370.77 |
| Sep 30 2015 |
2687 |
308.23 |
| Sep 30 2015 |
4152 |
308.23 |
| Sep 23 2015 |
7316 |
415.4 |
| Sep 23 2015 |
6543 |
370.77 |
| Sep 23 2015 |
2683 |
308.23 |
| Sep 23 2015 |
4179 |
308.23 |
| Sep 16 2015 |
7291 |
415.4 |
| Sep 16 2015 |
6483 |
370.77 |
| Sep 16 2015 |
2686 |
308.23 |
| Sep 16 2015 |
4194 |
308.23 |
| Sep 09 2015 |
7238 |
415.4 |
| Sep 09 2015 |
6468 |
370.77 |
| Sep 09 2015 |
2676 |
308.23 |
| Sep 09 2015 |
4199 |
308.23 |
| Sep 02 2015 |
7141 |
415.4 |
| Sep 02 2015 |
6530 |
370.77 |
| Sep 02 2015 |
3140 |
317.02 |
| Sep 02 2015 |
5065 |
319.32 |
| Aug 26 2015 |
7328 |
415.4 |
| Aug 26 2015 |
6642 |
370.77 |
| Aug 26 2015 |
3225 |
317.02 |
| Aug 26 2015 |
5152 |
319.32 |
| Aug 19 2015 |
7263 |
415.4 |
| Aug 19 2015 |
6836 |
370.77 |
| Aug 19 2015 |
3382 |
319.61 |
| Aug 19 2015 |
6173 |
329.69 |
| Aug 12 2015 |
7328 |
415.4 |
| Aug 12 2015 |
6827 |
370.77 |
| Aug 12 2015 |
3264 |
317.25 |
| Aug 12 2015 |
6002 |
327.32 |
| Aug 05 2015 |
7313 |
415.4 |
| Aug 05 2015 |
6882 |
370.77 |
| Aug 05 2015 |
3748 |
325.35 |
| Aug 05 2015 |
7123 |
339.23 |
| Jul 29 2015 |
7261 |
415.4 |
| Jul 29 2015 |
6889 |
370.77 |
| Jul 29 2015 |
4011 |
328.46 |
| Jul 29 2015 |
7974 |
346.73 |
| Jul 22 2015 |
7317 |
415.4 |
| Jul 22 2015 |
6748 |
369.3 |
| Jul 22 2015 |
3982 |
328.46 |
| Jul 22 2015 |
6934 |
336.88 |
| Jul 15 2015 |
7479 |
415.4 |
| Jul 15 2015 |
6946 |
369.3 |
| Jul 15 2015 |
4071 |
328.46 |
| Jul 15 2015 |
7044 |
336.88 |
| Jul 08 2015 |
7545 |
415.4 |
| Jul 08 2015 |
6977 |
369.3 |
| Jul 08 2015 |
4139 |
328.98 |
| Jul 08 2015 |
6622 |
331.33 |
| Jul 01 2015 |
7620 |
415.4 |
| Jul 01 2015 |
7023 |
369.3 |
| Jul 01 2015 |
4202 |
328.98 |
| Jul 01 2015 |
6662 |
331.33 |
| Jun 24 2015 |
7604 |
415.4 |
| Jun 24 2015 |
7047 |
369.3 |
| Jun 24 2015 |
4260 |
328.98 |
| Jun 24 2015 |
6724 |
331.33 |
| Jun 17 2015 |
10464 |
472.47 |
| Jun 17 2015 |
6907 |
367.72 |
| Jun 17 2015 |
4291 |
328.98 |
| Jun 17 2015 |
6831 |
331.33 |
| Jun 10 2015 |
10554 |
472.47 |
| Jun 10 2015 |
6936 |
367.72 |
| Jun 10 2015 |
4326 |
328.98 |
| Jun 10 2015 |
6752 |
331.33 |
| Jun 03 2015 |
10449 |
472.47 |
| Jun 03 2015 |
6185 |
358.16 |
| Jun 03 2015 |
4366 |
328.98 |
| Jun 03 2015 |
6887 |
331.33 |
| May 27 2015 |
10244 |
472.47 |
| May 27 2015 |
6123 |
358.16 |
| May 27 2015 |
4361 |
328.98 |
| May 27 2015 |
6870 |
331.33 |
| May 20 2015 |
10225 |
472.47 |
| May 20 2015 |
6202 |
358.16 |
| May 20 2015 |
4540 |
330.83 |
| May 20 2015 |
6801 |
329.98 |
| May 13 2015 |
10230 |
472.47 |
| May 13 2015 |
6245 |
358.16 |
| May 13 2015 |
5245 |
339.97 |
| May 13 2015 |
7391 |
335.58 |
| May 06 2015 |
9663 |
472.47 |
| May 06 2015 |
6161 |
358.16 |
| May 06 2015 |
5070 |
339.97 |
| May 06 2015 |
7208 |
335.58 |
| Apr 29 2015 |
9989 |
472.47 |
| Apr 29 2015 |
6248 |
358.16 |
| Apr 29 2015 |
5145 |
339.97 |
| Apr 29 2015 |
7300 |
335.58 |
| Apr 22 2015 |
10190 |
472.47 |
| Apr 22 2015 |
18150 |
464.85 |
| Apr 22 2015 |
5193 |
339.97 |
| Apr 22 2015 |
7786 |
339.97 |
| Apr 15 2015 |
10053 |
472.47 |
| Apr 15 2015 |
17853 |
464.85 |
| Apr 15 2015 |
5702 |
346.53 |
| Apr 15 2015 |
8547 |
346.53 |
| Apr 08 2015 |
10079 |
472.47 |
| Apr 08 2015 |
17902 |
464.85 |
| Apr 08 2015 |
5786 |
346.53 |
| Apr 08 2015 |
8597 |
346.53 |
| Apr 01 2015 |
10052 |
472.47 |
| Apr 01 2015 |
18018 |
464.85 |
| Apr 01 2015 |
5875 |
346.53 |
| Apr 01 2015 |
8724 |
346.53 |
| Mar 25 2015 |
9923 |
472.47 |
| Mar 25 2015 |
17505 |
464.85 |
| Mar 25 2015 |
5801 |
346.53 |
| Mar 25 2015 |
8499 |
346.53 |
| Mar 18 2015 |
24016 |
556.55 |
| Mar 18 2015 |
6740 |
359.43 |
| Mar 18 2015 |
9773 |
359.43 |
| Mar 11 2015 |
24588 |
556.55 |
| Mar 11 2015 |
6802 |
359.43 |
| Mar 11 2015 |
10126 |
359.43 |
| Mar 04 2015 |
25049 |
556.55 |
| Mar 04 2015 |
6925 |
359.43 |
| Mar 04 2015 |
10237 |
359.43 |
| Feb 25 2015 |
25061 |
556.55 |
| Feb 25 2015 |
6927 |
359.43 |
| Feb 25 2015 |
10259 |
359.43 |
| Feb 18 2015 |
25281 |
556.55 |
| Feb 18 2015 |
6981 |
359.43 |
| Feb 18 2015 |
10341 |
359.43 |
| Feb 11 2015 |
25278 |
556.55 |
| Feb 11 2015 |
6995 |
359.43 |
| Feb 11 2015 |
10370 |
359.43 |
| Feb 04 2015 |
25352 |
556.55 |
| Feb 04 2015 |
6994 |
359.43 |
| Feb 04 2015 |
10380 |
359.43 |
| Jan 28 2015 |
25308 |
556.55 |
| Jan 28 2015 |
7015 |
359.43 |
| Jan 28 2015 |
10380 |
359.43 |
| Jan 21 2015 |
25358 |
556.55 |
| Jan 21 2015 |
7017 |
359.43 |
| Jan 21 2015 |
10385 |
359.43 |
| Jan 14 2015 |
25379 |
556.55 |
| Jan 14 2015 |
7031 |
359.43 |
| Jan 14 2015 |
10404 |
359.43 |
| Jan 07 2015 |
25378 |
556.55 |
| Jan 07 2015 |
7018 |
359.43 |
| Jan 07 2015 |
10390 |
359.43 |
| Dec 31 2014 |
25378 |
556.55 |
| Dec 31 2014 |
7018 |
359.43 |
| Dec 31 2014 |
10388 |
359.43 |
| Dec 24 2014 |
25378 |
556.55 |
| Dec 24 2014 |
7018 |
359.43 |
| Dec 24 2014 |
10388 |
359.43 |
| Dec 17 2014 |
25378 |
556.55 |
| Dec 17 2014 |
7009 |
359.43 |
| Dec 17 2014 |
10382 |
359.43 |
| Dec 10 2014 |
25378 |
556.55 |
| Dec 10 2014 |
7009 |
359.43 |
| Dec 10 2014 |
10382 |
359.43 |
| Dec 03 2014 |
25378 |
556.55 |
| Dec 03 2014 |
7009 |
359.43 |
| Dec 03 2014 |
10382 |
359.43 |
| Nov 26 2014 |
25378 |
556.55 |
| Nov 26 2014 |
7009 |
359.43 |
| Nov 26 2014 |
10382 |
359.43 |
| Nov 19 2014 |
25378 |
556.55 |
| Nov 19 2014 |
7009 |
359.43 |
| Nov 19 2014 |
10382 |
359.43 |
| Nov 12 2014 |
25378 |
556.55 |
| Nov 12 2014 |
7009 |
359.43 |
| Nov 12 2014 |
10382 |
359.43 |
| Nov 05 2014 |
25378 |
556.55 |
| Nov 05 2014 |
7009 |
359.43 |
| Nov 05 2014 |
10382 |
359.43 |
| Oct 29 2014 |
25370 |
556.55 |
| Oct 29 2014 |
7009 |
359.43 |
| Oct 29 2014 |
10381 |
359.43 |
| Oct 22 2014 |
25301 |
556.55 |
| Oct 22 2014 |
6990 |
359.43 |
| Oct 22 2014 |
10392 |
359.43 |
| Oct 15 2014 |
25143 |
556.55 |
| Oct 15 2014 |
6982 |
359.43 |
| Oct 15 2014 |
10376 |
359.43 |
| Oct 08 2014 |
25172 |
556.55 |
| Oct 08 2014 |
6976 |
359.43 |
| Oct 08 2014 |
10387 |
359.43 |
| Oct 01 2014 |
25181 |
556.55 |
| Oct 01 2014 |
6986 |
359.43 |
| Oct 01 2014 |
10397 |
359.43 |
| Sep 24 2014 |
25276 |
556.55 |
| Sep 24 2014 |
6985 |
359.43 |
| Sep 24 2014 |
10384 |
359.43 |
| Sep 17 2014 |
25032 |
556.55 |
| Sep 17 2014 |
7028 |
359.43 |
| Sep 17 2014 |
10397 |
359.43 |
| Sep 10 2014 |
25029 |
556.55 |
| Sep 10 2014 |
6945 |
359.43 |
| Sep 10 2014 |
10393 |
359.43 |
| Sep 03 2014 |
25109 |
556.55 |
| Sep 03 2014 |
6979 |
359.43 |
| Sep 03 2014 |
10442 |
359.43 |
| Aug 27 2014 |
24983 |
556.55 |
| Aug 27 2014 |
9545 |
387.05 |
| Aug 27 2014 |
13989 |
387.05 |
| Aug 20 2014 |
24950 |
556.55 |
| Aug 20 2014 |
9519 |
387.05 |
| Aug 20 2014 |
13997 |
387.05 |
| Aug 13 2014 |
24858 |
556.55 |
| Aug 13 2014 |
8332 |
373.34 |
| Aug 13 2014 |
14060 |
387.05 |
| Aug 06 2014 |
25105 |
556.55 |
| Aug 06 2014 |
8362 |
373.34 |
| Aug 06 2014 |
14140 |
387.05 |
| Jul 30 2014 |
25180 |
556.55 |
| Jul 30 2014 |
8181 |
370.88 |
| Jul 30 2014 |
13293 |
379.92 |
| Jul 23 2014 |
24954 |
556.55 |
| Jul 23 2014 |
8133 |
370.88 |
| Jul 23 2014 |
13210 |
379.92 |
| Jul 16 2014 |
25173 |
556.55 |
| Jul 16 2014 |
8110 |
370.88 |
| Jul 16 2014 |
13197 |
379.92 |
| Jul 09 2014 |
25299 |
556.55 |
| Jul 09 2014 |
8199 |
370.88 |
| Jul 09 2014 |
13165 |
379.92 |
| Jul 02 2014 |
25412 |
556.55 |
| Jul 02 2014 |
8272 |
370.88 |
| Jul 02 2014 |
13299 |
379.92 |
| Jun 25 2014 |
25526 |
556.55 |
| Jun 25 2014 |
8349 |
370.88 |
| Jun 25 2014 |
13285 |
379.92 |
| Jun 18 2014 |
25605 |
556.55 |
| Jun 18 2014 |
8407 |
370.88 |
| Jun 18 2014 |
13336 |
379.92 |
| Jun 11 2014 |
21660 |
504.05 |
| Jun 11 2014 |
8465 |
370.88 |
| Jun 11 2014 |
13507 |
379.92 |
| Jun 04 2014 |
21859 |
504.05 |
| Jun 04 2014 |
8634 |
370.88 |
| Jun 04 2014 |
13619 |
379.92 |
| May 28 2014 |
21642 |
504.05 |
| May 28 2014 |
8692 |
370.88 |
| May 28 2014 |
13646 |
379.92 |
| May 21 2014 |
21701 |
504.05 |
| May 21 2014 |
8772 |
370.88 |
| May 21 2014 |
13697 |
379.92 |
| May 14 2014 |
21814 |
504.05 |
| May 14 2014 |
8853 |
370.88 |
| May 14 2014 |
13745 |
379.92 |
| May 07 2014 |
16136 |
451.55 |
| May 07 2014 |
8802 |
371.67 |
| May 07 2014 |
12506 |
371.67 |
| Apr 30 2014 |
16665 |
451.55 |
| Apr 30 2014 |
9122 |
371.67 |
| Apr 30 2014 |
12859 |
371.67 |
| Apr 23 2014 |
16982 |
451.55 |
| Apr 23 2014 |
9200 |
371.67 |
| Apr 23 2014 |
13034 |
371.67 |
| Apr 16 2014 |
16943 |
451.55 |
| Apr 16 2014 |
9161 |
371.67 |
| Apr 16 2014 |
12966 |
371.67 |
| Apr 09 2014 |
17553 |
451.55 |
| Apr 09 2014 |
9249 |
371.67 |
| Apr 09 2014 |
13151 |
371.67 |
| Apr 02 2014 |
17621 |
451.55 |
| Apr 02 2014 |
9352 |
371.67 |
| Apr 02 2014 |
12867 |
371.67 |
| Mar 26 2014 |
17261 |
451.55 |
| Mar 26 2014 |
8994 |
365.48 |
| Mar 26 2014 |
12122 |
365.48 |
| Mar 19 2014 |
17167 |
451.55 |
| Mar 19 2014 |
9631 |
371.67 |
| Mar 19 2014 |
12948 |
371.67 |
| Mar 12 2014 |
17192 |
451.55 |
| Mar 12 2014 |
9650 |
371.67 |
| Mar 12 2014 |
12989 |
371.67 |
| Mar 05 2014 |
16913 |
451.55 |
| Mar 05 2014 |
9659 |
371.67 |
| Mar 05 2014 |
12950 |
371.67 |
| Feb 26 2014 |
16838 |
451.55 |
| Feb 26 2014 |
9666 |
371.67 |
| Feb 26 2014 |
12981 |
371.67 |
| Feb 19 2014 |
16950 |
451.55 |
| Feb 19 2014 |
9690 |
371.67 |
| Feb 19 2014 |
13015 |
371.67 |
| Feb 12 2014 |
16913 |
451.55 |
| Feb 12 2014 |
9719 |
371.67 |
| Feb 12 2014 |
13022 |
371.67 |
| Feb 05 2014 |
16947 |
451.55 |
| Feb 05 2014 |
9814 |
371.67 |
| Feb 05 2014 |
13098 |
371.67 |
| Jan 29 2014 |
16854 |
451.55 |
| Jan 29 2014 |
9880 |
371.67 |
| Jan 29 2014 |
13117 |
371.67 |
| Jan 22 2014 |
16766 |
451.55 |
| Jan 22 2014 |
9881 |
371.67 |
| Jan 22 2014 |
13076 |
371.67 |
| Jan 15 2014 |
16781 |
451.55 |
| Jan 15 2014 |
9914 |
371.67 |
| Jan 15 2014 |
13106 |
371.67 |
| Jan 08 2014 |
16662 |
451.55 |
| Jan 08 2014 |
9931 |
371.67 |
| Jan 08 2014 |
13092 |
371.67 |
| Jan 01 2014 |
16662 |
451.55 |
| Jan 01 2014 |
9931 |
371.67 |
| Jan 01 2014 |
13092 |
371.67 |
| Dec 25 2013 |
16662 |
451.55 |
| Dec 25 2013 |
9931 |
371.67 |
| Dec 25 2013 |
13092 |
371.67 |
| Dec 18 2013 |
16662 |
451.55 |
| Dec 18 2013 |
9931 |
371.67 |
| Dec 18 2013 |
13092 |
371.67 |
| Dec 11 2013 |
16663 |
451.55 |
| Dec 11 2013 |
9931 |
371.67 |
| Dec 11 2013 |
13093 |
371.67 |
| Dec 04 2013 |
16664 |
451.55 |
| Dec 04 2013 |
9931 |
371.67 |
| Dec 04 2013 |
13094 |
371.67 |
| Nov 27 2013 |
16664 |
451.55 |
| Nov 27 2013 |
9931 |
371.67 |
| Nov 27 2013 |
13094 |
371.67 |
| Nov 20 2013 |
16664 |
451.55 |
| Nov 20 2013 |
9931 |
371.67 |
| Nov 20 2013 |
13095 |
371.67 |
| Nov 13 2013 |
16665 |
451.55 |
| Nov 13 2013 |
9931 |
371.67 |
| Nov 13 2013 |
13095 |
371.67 |
| Nov 06 2013 |
16665 |
451.55 |
| Nov 06 2013 |
9931 |
371.67 |
| Nov 06 2013 |
13095 |
371.67 |
| Oct 30 2013 |
16665 |
451.55 |
| Oct 30 2013 |
9930 |
371.67 |
| Oct 30 2013 |
13094 |
371.67 |
| Oct 23 2013 |
16660 |
451.55 |
| Oct 23 2013 |
9930 |
371.67 |
| Oct 23 2013 |
13094 |
371.67 |
| Oct 16 2013 |
16680 |
451.55 |
| Oct 16 2013 |
9910 |
371.67 |
| Oct 16 2013 |
13092 |
371.67 |
| Oct 09 2013 |
16486 |
451.55 |
| Oct 09 2013 |
9905 |
371.67 |
| Oct 09 2013 |
13040 |
371.67 |
| Oct 02 2013 |
16519 |
451.55 |
| Oct 02 2013 |
9895 |
371.67 |
| Oct 02 2013 |
13040 |
371.67 |
| Sep 25 2013 |
16503 |
451.55 |
| Sep 25 2013 |
9839 |
371.67 |
| Sep 25 2013 |
13003 |
371.67 |
| Sep 18 2013 |
16360 |
451.55 |
| Sep 18 2013 |
9801 |
371.67 |
| Sep 18 2013 |
12885 |
371.67 |
| Sep 11 2013 |
16318 |
451.55 |
| Sep 11 2013 |
9772 |
371.67 |
| Sep 11 2013 |
12821 |
371.67 |
| Sep 04 2013 |
16499 |
451.55 |
| Sep 04 2013 |
12352 |
398.67 |
| Sep 04 2013 |
16385 |
398.67 |
| Aug 28 2013 |
16435 |
451.55 |
| Aug 28 2013 |
14627 |
421.1 |
| Aug 28 2013 |
19329 |
419.96 |
| Aug 21 2013 |
16544 |
451.55 |
| Aug 21 2013 |
14707 |
421.1 |
| Aug 21 2013 |
19458 |
419.96 |
| Aug 14 2013 |
16566 |
451.55 |
| Aug 14 2013 |
14793 |
421.1 |
| Aug 14 2013 |
19225 |
419.96 |
| Aug 07 2013 |
16559 |
451.55 |
| Aug 07 2013 |
14988 |
421.1 |
| Aug 07 2013 |
19430 |
419.96 |
| Jul 31 2013 |
16839 |
451.55 |
| Jul 31 2013 |
15089 |
421.1 |
| Jul 31 2013 |
19629 |
419.96 |
| Jul 24 2013 |
16746 |
451.55 |
| Jul 24 2013 |
15233 |
421.1 |
| Jul 24 2013 |
19736 |
419.96 |
| Jul 17 2013 |
16806 |
451.55 |
| Jul 17 2013 |
15291 |
421.1 |
| Jul 17 2013 |
19791 |
419.96 |
| Jul 10 2013 |
16921 |
451.55 |
| Jul 10 2013 |
15459 |
421.1 |
| Jul 10 2013 |
20012 |
419.96 |
| Jul 03 2013 |
16898 |
451.55 |
| Jul 03 2013 |
15582 |
421.1 |
| Jul 03 2013 |
19981 |
419.96 |
| Jun 26 2013 |
16836 |
451.55 |
| Jun 26 2013 |
18398 |
443.76 |
| Jun 26 2013 |
21693 |
429.84 |
| Jun 19 2013 |
17016 |
451.55 |
| Jun 19 2013 |
18586 |
443.76 |
| Jun 19 2013 |
21668 |
429.84 |
| Jun 12 2013 |
20024 |
455.83 |
| Jun 12 2013 |
25889 |
455.83 |
| Jun 05 2013 |
19745 |
455.83 |
| Jun 05 2013 |
25654 |
455.83 |
| May 29 2013 |
19802 |
455.83 |
| May 29 2013 |
25657 |
455.83 |
| May 22 2013 |
21341 |
467.11 |
| May 22 2013 |
27823 |
467.11 |
| May 15 2013 |
21463 |
467.11 |
| May 15 2013 |
27827 |
467.11 |
| May 08 2013 |
21843 |
472.02 |
| May 08 2013 |
28481 |
472.02 |
| May 01 2013 |
21974 |
472.02 |
| May 01 2013 |
28701 |
472.02 |
| Apr 24 2013 |
21945 |
472.02 |
| Apr 24 2013 |
28539 |
472.02 |
| Apr 17 2013 |
21918 |
472.02 |
| Apr 17 2013 |
28675 |
472.02 |
| Apr 10 2013 |
25618 |
521.11 |
| Apr 10 2013 |
34611 |
521.11 |
| Apr 03 2013 |
25370 |
521.11 |
| Apr 03 2013 |
34449 |
521.11 |
| Mar 27 2013 |
25352 |
521.11 |
| Mar 27 2013 |
34566 |
521.11 |
| Mar 20 2013 |
24922 |
521.11 |
| Mar 20 2013 |
34483 |
521.11 |
| Mar 13 2013 |
34320 |
521.11 |
| Oct 19 2012 |
22070 |
521.11 |
| Oct 19 2012 |
33474 |
521.11 |
| Sep 23 2012 |
21852 |
521.11 |
| Sep 23 2012 |
33019 |
521.11 |
| Aug 31 2012 |
21241 |
521.11 |
| Aug 31 2012 |
32236 |
521.11 |
