| Apr 08 2015 |
6848 |
359.31 |
| Apr 08 2015 |
10042 |
359.31 |
| Apr 01 2015 |
6931 |
359.31 |
| Apr 01 2015 |
10220 |
359.31 |
| Mar 25 2015 |
6835 |
359.31 |
| Mar 25 2015 |
9931 |
359.31 |
| Mar 18 2015 |
6727 |
359.31 |
| Mar 18 2015 |
9759 |
359.31 |
| Mar 11 2015 |
6787 |
359.31 |
| Mar 11 2015 |
10110 |
359.31 |
| Mar 04 2015 |
6912 |
359.31 |
| Mar 04 2015 |
10220 |
359.31 |
| Feb 25 2015 |
6915 |
359.31 |
| Feb 25 2015 |
10243 |
359.31 |
| Feb 18 2015 |
6969 |
359.31 |
| Feb 18 2015 |
10325 |
359.31 |
| Feb 11 2015 |
6983 |
359.31 |
| Feb 11 2015 |
10354 |
359.31 |
| Feb 04 2015 |
6982 |
359.31 |
| Feb 04 2015 |
10365 |
359.31 |
| Jan 28 2015 |
7003 |
359.31 |
| Jan 28 2015 |
10365 |
359.31 |
| Jan 21 2015 |
15983 |
450 |
| Jan 21 2015 |
10945 |
401.01 |
| Jan 21 2015 |
18138 |
417.34 |
| Jan 14 2015 |
15998 |
450 |
| Jan 14 2015 |
10959 |
401.01 |
| Jan 14 2015 |
18156 |
417.34 |
| Jan 07 2015 |
15999 |
450 |
| Jan 07 2015 |
10937 |
401.01 |
| Jan 07 2015 |
18140 |
417.34 |
| Dec 31 2014 |
15999 |
450 |
| Dec 31 2014 |
10939 |
401.01 |
| Dec 31 2014 |
18146 |
417.34 |
| Dec 24 2014 |
15999 |
450 |
| Dec 24 2014 |
10939 |
401.01 |
| Dec 24 2014 |
18146 |
417.34 |
| Dec 17 2014 |
15999 |
450 |
| Dec 17 2014 |
10926 |
401.01 |
| Dec 17 2014 |
18141 |
417.34 |
| Dec 10 2014 |
15999 |
450 |
| Dec 10 2014 |
10926 |
401.01 |
| Dec 10 2014 |
18141 |
417.34 |
| Dec 03 2014 |
15999 |
450 |
| Dec 03 2014 |
10926 |
401.01 |
| Dec 03 2014 |
18142 |
417.34 |
| Nov 26 2014 |
15999 |
450 |
| Nov 26 2014 |
10926 |
401.01 |
| Nov 26 2014 |
18142 |
417.34 |
| Nov 19 2014 |
15999 |
450 |
| Nov 19 2014 |
10926 |
401.01 |
| Nov 19 2014 |
18141 |
417.34 |
| Nov 12 2014 |
15999 |
450 |
| Nov 12 2014 |
10926 |
401.01 |
| Nov 12 2014 |
18142 |
417.34 |
| Nov 05 2014 |
15999 |
450 |
| Nov 05 2014 |
10926 |
401.01 |
| Nov 05 2014 |
18142 |
417.34 |
| Oct 29 2014 |
15994 |
450 |
| Oct 29 2014 |
10926 |
401.01 |
| Oct 29 2014 |
18140 |
417.34 |
| Oct 22 2014 |
15972 |
450 |
| Oct 22 2014 |
10896 |
401.01 |
| Oct 22 2014 |
18163 |
417.34 |
| Oct 15 2014 |
15885 |
450 |
| Oct 15 2014 |
10872 |
401.01 |
| Oct 15 2014 |
18114 |
417.34 |
| Oct 08 2014 |
15886 |
450 |
| Oct 08 2014 |
10857 |
401.01 |
| Oct 08 2014 |
18101 |
417.34 |
| Oct 01 2014 |
15893 |
450 |
| Oct 01 2014 |
10870 |
401.01 |
| Oct 01 2014 |
18126 |
417.34 |
| Sep 24 2014 |
15999 |
450 |
| Sep 24 2014 |
10839 |
401.01 |
| Sep 24 2014 |
18130 |
417.34 |
| Sep 17 2014 |
15869 |
450 |
| Sep 17 2014 |
10893 |
401.01 |
| Sep 17 2014 |
18098 |
417.34 |
| Sep 10 2014 |
15889 |
450 |
| Sep 10 2014 |
10792 |
401.01 |
| Sep 10 2014 |
18113 |
417.34 |
| Sep 03 2014 |
15916 |
450 |
| Sep 03 2014 |
10825 |
401.01 |
| Sep 03 2014 |
18156 |
417.34 |
| Aug 27 2014 |
15800 |
450 |
| Aug 27 2014 |
10921 |
401.01 |
| Aug 27 2014 |
18199 |
417.34 |
| Aug 20 2014 |
15818 |
450 |
| Aug 20 2014 |
10873 |
401.01 |
| Aug 20 2014 |
18212 |
417.34 |
| Aug 13 2014 |
15775 |
450 |
| Aug 13 2014 |
10911 |
401.01 |
| Aug 13 2014 |
18267 |
417.34 |
| Aug 06 2014 |
15941 |
450 |
| Aug 06 2014 |
10937 |
401.01 |
| Aug 06 2014 |
18328 |
417.34 |
| Jul 30 2014 |
15988 |
450 |
| Jul 30 2014 |
10925 |
401.01 |
| Jul 30 2014 |
18458 |
417.34 |
| Jul 23 2014 |
15854 |
450 |
| Jul 23 2014 |
10849 |
401.01 |
| Jul 23 2014 |
18358 |
417.34 |
| Jul 16 2014 |
16018 |
450 |
| Jul 16 2014 |
10848 |
401.01 |
| Jul 16 2014 |
18377 |
417.34 |
| Jul 09 2014 |
16109 |
450 |
| Jul 09 2014 |
10945 |
401.01 |
| Jul 09 2014 |
18338 |
417.34 |
| Jul 02 2014 |
16188 |
450 |
| Jul 02 2014 |
11045 |
401.01 |
| Jul 02 2014 |
18523 |
417.34 |
| Jun 25 2014 |
16296 |
450 |
| Jun 25 2014 |
11174 |
401.01 |
| Jun 25 2014 |
18556 |
417.34 |
| Jun 18 2014 |
16347 |
450 |
| Jun 18 2014 |
11281 |
401.01 |
| Jun 18 2014 |
18562 |
417.34 |
| Jun 11 2014 |
16273 |
450 |
| Jun 11 2014 |
11297 |
401.01 |
| Jun 11 2014 |
18756 |
417.34 |
| Jun 04 2014 |
16366 |
450 |
| Jun 04 2014 |
11505 |
401.01 |
| Jun 04 2014 |
18930 |
417.34 |
| May 28 2014 |
16276 |
450 |
| May 28 2014 |
11548 |
401.01 |
| May 28 2014 |
18894 |
417.34 |
| May 21 2014 |
16318 |
450 |
| May 21 2014 |
11612 |
401.01 |
| May 21 2014 |
18972 |
417.34 |
| May 14 2014 |
16428 |
450 |
| May 14 2014 |
11645 |
400.56 |
| May 14 2014 |
19020 |
417.04 |
| May 07 2014 |
15977 |
450 |
| May 07 2014 |
15589 |
442.71 |
| May 07 2014 |
23173 |
446.35 |
| Apr 30 2014 |
16480 |
450 |
| Apr 30 2014 |
16091 |
442.71 |
| Apr 30 2014 |
23719 |
446.35 |
| Apr 23 2014 |
16810 |
450 |
| Apr 23 2014 |
16265 |
442.71 |
| Apr 23 2014 |
24045 |
446.35 |
| Apr 16 2014 |
15835 |
441.26 |
| Apr 16 2014 |
12270 |
404.2 |
| Apr 16 2014 |
20249 |
422.73 |
| Apr 09 2014 |
16424 |
441.26 |
| Apr 09 2014 |
12398 |
404.2 |
| Apr 09 2014 |
20579 |
422.73 |
| Apr 02 2014 |
16482 |
441.26 |
| Apr 02 2014 |
12506 |
404.2 |
| Apr 02 2014 |
20216 |
422.73 |
| Mar 26 2014 |
16149 |
441.26 |
| Mar 26 2014 |
12778 |
404.2 |
| Mar 26 2014 |
20176 |
422.73 |
| Mar 19 2014 |
16085 |
441.26 |
| Mar 19 2014 |
12859 |
404.2 |
| Mar 19 2014 |
20134 |
422.73 |
| Mar 12 2014 |
16093 |
441.26 |
| Mar 12 2014 |
12874 |
404.2 |
| Mar 12 2014 |
20190 |
422.73 |
| Mar 05 2014 |
15865 |
441.26 |
| Mar 05 2014 |
12883 |
404.2 |
| Mar 05 2014 |
20089 |
422.73 |
| Feb 26 2014 |
15793 |
441.26 |
| Feb 26 2014 |
12640 |
401.6 |
| Feb 26 2014 |
19323 |
417.47 |
| Feb 19 2014 |
15869 |
441.26 |
| Feb 19 2014 |
12668 |
401.6 |
| Feb 19 2014 |
19361 |
417.47 |
| Feb 12 2014 |
15841 |
441.26 |
| Feb 12 2014 |
12681 |
401.6 |
| Feb 12 2014 |
19295 |
417.47 |
| Feb 05 2014 |
15883 |
441.26 |
| Feb 05 2014 |
12770 |
401.6 |
| Feb 05 2014 |
19370 |
417.47 |
| Jan 29 2014 |
14832 |
432.53 |
| Jan 29 2014 |
10795 |
381.05 |
| Jan 29 2014 |
16639 |
398.21 |
| Jan 22 2014 |
14764 |
432.53 |
| Jan 22 2014 |
12944 |
402.74 |
| Jan 22 2014 |
16864 |
400.07 |
| Jan 15 2014 |
14774 |
432.53 |
| Jan 15 2014 |
12979 |
402.74 |
| Jan 15 2014 |
16895 |
400.07 |
| Jan 08 2014 |
14681 |
432.53 |
| Jan 08 2014 |
12990 |
402.74 |
| Jan 08 2014 |
16855 |
400.07 |
| Jan 01 2014 |
14681 |
432.53 |
| Jan 01 2014 |
12993 |
402.74 |
| Jan 01 2014 |
16856 |
400.07 |
| Dec 25 2013 |
14681 |
432.53 |
| Dec 25 2013 |
12993 |
402.74 |
| Dec 25 2013 |
16860 |
400.07 |
| Dec 18 2013 |
14681 |
432.53 |
| Dec 18 2013 |
12993 |
402.74 |
| Dec 18 2013 |
16860 |
400.07 |
| Dec 11 2013 |
14682 |
432.53 |
| Dec 11 2013 |
12993 |
402.74 |
| Dec 11 2013 |
16861 |
400.07 |
| Dec 04 2013 |
14683 |
432.53 |
| Dec 04 2013 |
12993 |
402.74 |
| Dec 04 2013 |
16862 |
400.07 |
| Nov 27 2013 |
14683 |
432.53 |
| Nov 27 2013 |
12993 |
402.74 |
| Nov 27 2013 |
16862 |
400.07 |
| Nov 20 2013 |
14683 |
432.53 |
| Nov 20 2013 |
12993 |
402.74 |
| Nov 20 2013 |
16863 |
400.07 |
| Nov 13 2013 |
14683 |
432.53 |
| Nov 13 2013 |
12993 |
402.74 |
| Nov 13 2013 |
16863 |
400.07 |
| Nov 06 2013 |
14683 |
432.53 |
| Nov 06 2013 |
12994 |
402.74 |
| Nov 06 2013 |
16863 |
400.07 |
| Oct 30 2013 |
14683 |
432.53 |
| Oct 30 2013 |
12993 |
402.74 |
| Oct 30 2013 |
16862 |
400.07 |
| Oct 23 2013 |
14674 |
432.53 |
| Oct 23 2013 |
12993 |
402.74 |
| Oct 23 2013 |
16860 |
400.07 |
| Oct 16 2013 |
14692 |
432.53 |
| Oct 16 2013 |
12968 |
402.74 |
| Oct 16 2013 |
16855 |
400.07 |
| Oct 09 2013 |
14527 |
432.53 |
| Oct 09 2013 |
12965 |
402.74 |
| Oct 09 2013 |
16756 |
400.07 |
| Oct 02 2013 |
14544 |
432.53 |
| Oct 02 2013 |
12957 |
402.74 |
| Oct 02 2013 |
16782 |
400.07 |
| Sep 25 2013 |
14522 |
432.53 |
| Sep 25 2013 |
12880 |
402.74 |
| Sep 25 2013 |
16736 |
400.07 |
| Sep 18 2013 |
14397 |
432.53 |
| Sep 18 2013 |
12826 |
402.74 |
| Sep 18 2013 |
16605 |
400.07 |
| Sep 11 2013 |
14367 |
432.53 |
| Sep 11 2013 |
12752 |
402.74 |
| Sep 11 2013 |
16477 |
400.07 |
| Sep 04 2013 |
14507 |
432.53 |
| Sep 04 2013 |
12779 |
402.74 |
| Sep 04 2013 |
16600 |
400.07 |
| Aug 28 2013 |
14444 |
432.53 |
| Aug 28 2013 |
12771 |
402.74 |
| Aug 28 2013 |
16576 |
400.07 |
| Aug 21 2013 |
14510 |
432.53 |
| Aug 21 2013 |
12839 |
402.74 |
| Aug 21 2013 |
16655 |
400.07 |
| Aug 14 2013 |
14450 |
431.78 |
| Aug 14 2013 |
12920 |
402.74 |
| Aug 14 2013 |
16358 |
399.77 |
| Aug 07 2013 |
14476 |
431.78 |
| Aug 07 2013 |
13117 |
402.74 |
| Aug 07 2013 |
16542 |
399.77 |
| Jul 31 2013 |
14718 |
431.78 |
| Jul 31 2013 |
13236 |
402.74 |
| Jul 31 2013 |
16739 |
399.77 |
| Jul 24 2013 |
14613 |
431.78 |
| Jul 24 2013 |
13382 |
402.74 |
| Jul 24 2013 |
16838 |
399.77 |
| Jul 17 2013 |
14661 |
431.78 |
| Jul 17 2013 |
13432 |
402.74 |
| Jul 17 2013 |
16877 |
399.77 |
| Jul 10 2013 |
14745 |
431.78 |
| Jul 10 2013 |
13556 |
402.74 |
| Jul 10 2013 |
17062 |
399.77 |
| Jul 03 2013 |
14745 |
431.78 |
| Jul 03 2013 |
13684 |
402.74 |
| Jul 03 2013 |
17074 |
399.77 |
| Jun 26 2013 |
14724 |
431.78 |
| Jun 26 2013 |
13963 |
402.74 |
| Jun 26 2013 |
17281 |
399.77 |
| Jun 19 2013 |
14900 |
431.78 |
| Jun 19 2013 |
14103 |
402.74 |
| Jun 19 2013 |
17222 |
399.77 |
| Jun 12 2013 |
14980 |
431.78 |
| Jun 12 2013 |
14169 |
402.74 |
| Jun 12 2013 |
17424 |
399.77 |
| Jun 05 2013 |
14896 |
431.78 |
| Jun 05 2013 |
14009 |
402.74 |
| Jun 05 2013 |
17307 |
399.77 |
| May 29 2013 |
14804 |
431.78 |
| May 29 2013 |
14038 |
402.74 |
| May 29 2013 |
17317 |
399.77 |
| May 22 2013 |
15081 |
431.78 |
| May 22 2013 |
14238 |
402.74 |
| May 22 2013 |
17629 |
399.77 |
| May 15 2013 |
15072 |
431.78 |
| May 15 2013 |
14277 |
402.74 |
| May 15 2013 |
17625 |
399.77 |
| May 08 2013 |
15074 |
431.78 |
| May 08 2013 |
14221 |
402.74 |
| May 08 2013 |
17555 |
399.77 |
| May 01 2013 |
15413 |
431.78 |
| May 01 2013 |
14355 |
402.74 |
| May 01 2013 |
17687 |
399.77 |
| Apr 24 2013 |
14884 |
431.04 |
| Apr 24 2013 |
15327 |
412 |
| Apr 24 2013 |
19953 |
415.81 |
| Apr 17 2013 |
14954 |
431.04 |
| Apr 17 2013 |
15330 |
412 |
| Apr 17 2013 |
19991 |
415.81 |
| Apr 10 2013 |
14923 |
431.04 |
| Apr 10 2013 |
15106 |
412 |
| Apr 10 2013 |
19871 |
415.81 |
| Apr 03 2013 |
14913 |
431.04 |
| Apr 03 2013 |
15022 |
412 |
| Apr 03 2013 |
19818 |
415.81 |
| Mar 27 2013 |
15247 |
431.04 |
| Mar 27 2013 |
15028 |
412 |
| Mar 27 2013 |
19916 |
415.81 |
| Mar 20 2013 |
15195 |
431.04 |
| Mar 20 2013 |
14788 |
412 |
| Mar 20 2013 |
19868 |
415.81 |
| Mar 13 2013 |
11311 |
431.04 |
| Mar 13 2013 |
19822 |
415.81 |
| Oct 19 2012 |
14221 |
431.04 |
| Oct 19 2012 |
21026 |
431.04 |
| Sep 23 2012 |
14078 |
431.04 |
| Sep 23 2012 |
20859 |
431.04 |
| Aug 31 2012 |
13513 |
431.04 |
| Aug 31 2012 |
20418 |
431.04 |
