| Apr 24 2024 |
4983 |
421.99 |
| Apr 24 2024 |
6720 |
413.8 |
| Apr 24 2024 |
10195 |
420.78 |
| Apr 17 2024 |
5211 |
421.99 |
| Apr 17 2024 |
6681 |
413.8 |
| Apr 17 2024 |
10401 |
420.78 |
| Apr 10 2024 |
5184 |
421.99 |
| Apr 10 2024 |
6678 |
413.8 |
| Apr 10 2024 |
10368 |
420.78 |
| Apr 03 2024 |
5208 |
421.99 |
| Apr 03 2024 |
6656 |
413.8 |
| Apr 03 2024 |
10360 |
420.78 |
| Mar 27 2024 |
5283 |
421.99 |
| Mar 27 2024 |
6623 |
413.8 |
| Mar 27 2024 |
10374 |
420.78 |
| Mar 21 2024 |
5352 |
421.99 |
| Mar 21 2024 |
6650 |
413.8 |
| Mar 21 2024 |
10396 |
420.78 |
| Mar 14 2024 |
5200 |
421.99 |
| Mar 14 2024 |
6625 |
413.8 |
| Mar 14 2024 |
10278 |
420.78 |
| Mar 07 2024 |
5219 |
421.99 |
| Mar 07 2024 |
6667 |
413.8 |
| Mar 07 2024 |
10305 |
420.78 |
| Feb 29 2024 |
5329 |
421.99 |
| Feb 29 2024 |
6677 |
413.8 |
| Feb 29 2024 |
10370 |
420.78 |
| Feb 22 2024 |
5312 |
421.99 |
| Feb 22 2024 |
6641 |
413.8 |
| Feb 22 2024 |
10323 |
420.78 |
| Feb 15 2024 |
5317 |
421.99 |
| Feb 15 2024 |
6657 |
413.8 |
| Feb 15 2024 |
10303 |
420.78 |
| Feb 08 2024 |
5293 |
421.99 |
| Feb 08 2024 |
6658 |
413.8 |
| Feb 08 2024 |
10268 |
420.78 |
| Feb 01 2024 |
5125 |
421.99 |
| Feb 01 2024 |
6690 |
413.8 |
| Feb 01 2024 |
10153 |
420.78 |
| Jan 25 2024 |
5100 |
421.99 |
| Jan 25 2024 |
6692 |
413.8 |
| Jan 25 2024 |
10143 |
420.78 |
| Jan 18 2024 |
5100 |
421.99 |
| Jan 18 2024 |
6692 |
413.8 |
| Jan 18 2024 |
10137 |
420.78 |
| Jan 11 2024 |
5100 |
421.99 |
| Jan 11 2024 |
6695 |
413.8 |
| Jan 11 2024 |
10140 |
420.78 |
| Jan 04 2024 |
5100 |
421.99 |
| Jan 04 2024 |
6695 |
413.8 |
| Jan 04 2024 |
10129 |
420.78 |
| Dec 28 2023 |
5100 |
421.99 |
| Dec 28 2023 |
6697 |
413.8 |
| Dec 28 2023 |
10124 |
420.78 |
| Dec 21 2023 |
5100 |
421.99 |
| Dec 21 2023 |
6697 |
413.8 |
| Dec 21 2023 |
10124 |
420.78 |
| Dec 14 2023 |
5100 |
421.99 |
| Dec 14 2023 |
6695 |
413.8 |
| Dec 14 2023 |
10121 |
420.78 |
| Dec 07 2023 |
5100 |
421.99 |
| Dec 07 2023 |
6695 |
413.8 |
| Dec 07 2023 |
10122 |
420.78 |
| Nov 30 2023 |
5084 |
421.99 |
| Nov 30 2023 |
6690 |
413.8 |
| Nov 30 2023 |
10119 |
420.78 |
| Nov 23 2023 |
5084 |
421.99 |
| Nov 23 2023 |
6690 |
413.8 |
| Nov 23 2023 |
10116 |
420.78 |
| Nov 16 2023 |
5084 |
421.99 |
| Nov 16 2023 |
6689 |
413.8 |
| Nov 16 2023 |
10107 |
420.78 |
| Nov 09 2023 |
5084 |
421.99 |
| Nov 09 2023 |
6687 |
413.8 |
| Nov 09 2023 |
10098 |
420.78 |
| Nov 02 2023 |
5084 |
421.99 |
| Nov 02 2023 |
6687 |
413.8 |
| Nov 02 2023 |
10098 |
420.78 |
| Oct 26 2023 |
4989 |
421.99 |
| Oct 26 2023 |
6707 |
413.8 |
| Oct 26 2023 |
10066 |
420.78 |
| Oct 19 2023 |
5019 |
421.99 |
| Oct 19 2023 |
6706 |
413.8 |
| Oct 19 2023 |
9791 |
416.69 |
| Oct 12 2023 |
5017 |
421.99 |
| Oct 12 2023 |
6712 |
413.8 |
| Oct 12 2023 |
9787 |
416.69 |
| Oct 05 2023 |
5011 |
421.99 |
| Oct 05 2023 |
6712 |
413.8 |
| Oct 05 2023 |
9650 |
416.69 |
| Sep 28 2023 |
5123 |
421.99 |
| Sep 28 2023 |
6709 |
413.8 |
| Sep 28 2023 |
9760 |
416.69 |
| Sep 21 2023 |
5110 |
421.99 |
| Sep 21 2023 |
6705 |
413.8 |
| Sep 21 2023 |
9746 |
416.69 |
| Sep 14 2023 |
5162 |
421.99 |
| Sep 14 2023 |
6715 |
413.8 |
| Sep 14 2023 |
9778 |
416.69 |
| Sep 07 2023 |
5193 |
421.99 |
| Sep 07 2023 |
6727 |
413.8 |
| Sep 07 2023 |
9816 |
416.69 |
| Aug 31 2023 |
3786 |
380.44 |
| Aug 31 2023 |
6576 |
407.29 |
| Aug 31 2023 |
8513 |
394.37 |
| Aug 24 2023 |
3811 |
380.44 |
| Aug 24 2023 |
6527 |
407.29 |
| Aug 24 2023 |
8431 |
394.37 |
| Aug 17 2023 |
3799 |
380.44 |
| Aug 17 2023 |
6513 |
406.17 |
| Aug 17 2023 |
8399 |
393.01 |
| Aug 10 2023 |
3802 |
380.44 |
| Aug 10 2023 |
6497 |
406.17 |
| Aug 10 2023 |
8402 |
393.01 |
| Aug 03 2023 |
3778 |
380.44 |
| Aug 03 2023 |
6459 |
406.17 |
| Aug 03 2023 |
8381 |
393.01 |
| Jul 27 2023 |
4188 |
398.33 |
| Jul 27 2023 |
7302 |
429.66 |
| Jul 27 2023 |
10581 |
429.66 |
| Jul 20 2023 |
4244 |
398.33 |
| Jul 20 2023 |
6309 |
400.8 |
| Jul 20 2023 |
8819 |
400.8 |
| Jul 13 2023 |
4270 |
398.33 |
| Jul 13 2023 |
6308 |
400.8 |
| Jul 13 2023 |
8825 |
400.8 |
| Jul 06 2023 |
4287 |
398.33 |
| Jul 06 2023 |
6309 |
400.8 |
| Jul 06 2023 |
8832 |
400.8 |
| Jun 29 2023 |
4282 |
398.33 |
| Jun 29 2023 |
6008 |
394.14 |
| Jun 29 2023 |
8389 |
394.14 |
| Jun 22 2023 |
4269 |
398.33 |
| Jun 22 2023 |
6730 |
414.34 |
| Jun 22 2023 |
8835 |
401.77 |
| Jun 15 2023 |
4160 |
398.33 |
| Jun 15 2023 |
6834 |
415.68 |
| Jun 15 2023 |
9075 |
404.84 |
| Jun 08 2023 |
4154 |
398.33 |
| Jun 08 2023 |
7089 |
421.59 |
| Jun 08 2023 |
9216 |
406.49 |
| Jun 01 2023 |
4161 |
398.33 |
| Jun 01 2023 |
6987 |
421.59 |
| Jun 01 2023 |
9227 |
406.49 |
| May 25 2023 |
4166 |
398.33 |
| May 25 2023 |
5952 |
394.99 |
| May 25 2023 |
8649 |
398.11 |
| May 18 2023 |
4349 |
393.87 |
| May 18 2023 |
5891 |
394.99 |
| May 18 2023 |
8624 |
398.11 |
| May 11 2023 |
4307 |
393.87 |
| May 11 2023 |
5848 |
394.99 |
| May 11 2023 |
8611 |
398.11 |
| May 04 2023 |
3907 |
394.23 |
| May 04 2023 |
5746 |
394.17 |
| May 04 2023 |
8331 |
396.03 |
| Apr 27 2023 |
3852 |
394.23 |
| Apr 27 2023 |
5717 |
394.17 |
| Apr 27 2023 |
8240 |
396.03 |
| Apr 20 2023 |
3723 |
394.23 |
| Apr 20 2023 |
5649 |
394.17 |
| Apr 20 2023 |
8190 |
396.03 |
| Apr 13 2023 |
3727 |
394.23 |
| Apr 13 2023 |
5625 |
394.17 |
| Apr 13 2023 |
8152 |
396.03 |
| Apr 06 2023 |
3645 |
394.23 |
| Apr 06 2023 |
5607 |
394.17 |
| Apr 06 2023 |
8118 |
396.03 |
| Mar 30 2023 |
3549 |
394.23 |
| Mar 30 2023 |
5602 |
394.17 |
| Mar 30 2023 |
8076 |
396.03 |
| Mar 23 2023 |
3576 |
394.23 |
| Mar 23 2023 |
5541 |
394.17 |
| Mar 23 2023 |
8028 |
396.03 |
| Mar 16 2023 |
3555 |
394.23 |
| Mar 16 2023 |
5517 |
394.17 |
| Mar 16 2023 |
7998 |
396.03 |
| Mar 09 2023 |
3545 |
394.23 |
| Mar 09 2023 |
5487 |
394.17 |
| Mar 09 2023 |
7893 |
396.03 |
| Mar 02 2023 |
3536 |
394.23 |
| Mar 02 2023 |
5447 |
394.17 |
| Mar 02 2023 |
7858 |
396.03 |
| Feb 23 2023 |
3545 |
394.23 |
| Feb 23 2023 |
5434 |
394.17 |
| Feb 23 2023 |
7861 |
396.03 |
| Feb 16 2023 |
3512 |
394.23 |
| Feb 16 2023 |
5383 |
394.17 |
| Feb 16 2023 |
7765 |
396.03 |
| Feb 09 2023 |
3367 |
394.23 |
| Feb 09 2023 |
5365 |
394.17 |
| Feb 09 2023 |
7758 |
396.03 |
| Feb 02 2023 |
3341 |
394.23 |
| Feb 02 2023 |
5326 |
394.17 |
| Feb 02 2023 |
7733 |
396.03 |
| Jan 26 2023 |
3284 |
394.23 |
| Jan 26 2023 |
5299 |
394.17 |
| Jan 26 2023 |
7717 |
396.03 |
| Jan 19 2023 |
3284 |
394.23 |
| Jan 19 2023 |
5279 |
394.17 |
| Jan 19 2023 |
7705 |
396.03 |
| Jan 12 2023 |
3284 |
394.23 |
| Jan 12 2023 |
5278 |
394.17 |
| Jan 12 2023 |
7704 |
396.03 |
| Jan 05 2023 |
3284 |
394.23 |
| Jan 05 2023 |
5278 |
394.17 |
| Jan 05 2023 |
7706 |
396.03 |
| Dec 29 2022 |
3284 |
394.23 |
| Dec 29 2022 |
5278 |
394.17 |
| Dec 29 2022 |
7706 |
396.03 |
| Dec 22 2022 |
3284 |
394.23 |
| Dec 22 2022 |
5278 |
394.17 |
| Dec 22 2022 |
7706 |
396.03 |
| Dec 15 2022 |
3285 |
394.23 |
| Dec 15 2022 |
5277 |
394.17 |
| Dec 15 2022 |
7704 |
396.03 |
| Dec 08 2022 |
3285 |
394.23 |
| Dec 08 2022 |
5272 |
394.17 |
| Dec 08 2022 |
7697 |
396.03 |
| Dec 01 2022 |
3285 |
394.23 |
| Dec 01 2022 |
5272 |
394.17 |
| Dec 01 2022 |
7697 |
396.03 |
| Nov 24 2022 |
3285 |
394.23 |
| Nov 24 2022 |
5272 |
394.17 |
| Nov 24 2022 |
7697 |
396.03 |
| Nov 17 2022 |
3282 |
394.23 |
| Nov 17 2022 |
5268 |
394.17 |
| Nov 17 2022 |
7686 |
396.03 |
| Nov 10 2022 |
3282 |
394.23 |
| Nov 10 2022 |
5268 |
394.17 |
| Nov 10 2022 |
7687 |
396.03 |
| Nov 03 2022 |
3281 |
394.23 |
| Nov 03 2022 |
5250 |
394.17 |
| Nov 03 2022 |
7672 |
396.03 |
| Oct 27 2022 |
3281 |
394.23 |
| Oct 27 2022 |
5244 |
394.17 |
| Oct 27 2022 |
7666 |
396.03 |
| Oct 20 2022 |
3287 |
394.23 |
| Oct 20 2022 |
5244 |
394.17 |
| Oct 20 2022 |
7671 |
396.03 |
| Oct 13 2022 |
3260 |
394.23 |
| Oct 13 2022 |
5244 |
394.17 |
| Oct 13 2022 |
7665 |
396.03 |
| Oct 06 2022 |
3234 |
394.23 |
| Oct 06 2022 |
5247 |
394.17 |
| Oct 06 2022 |
7661 |
396.03 |
| Sep 29 2022 |
3206 |
394.23 |
| Sep 29 2022 |
5258 |
394.17 |
| Sep 29 2022 |
7663 |
396.03 |
| Sep 22 2022 |
3191 |
394.23 |
| Sep 22 2022 |
5255 |
394.17 |
| Sep 22 2022 |
7652 |
396.03 |
| Sep 15 2022 |
3182 |
394.23 |
| Sep 15 2022 |
5250 |
394.17 |
| Sep 15 2022 |
7642 |
396.03 |
| Sep 08 2022 |
3182 |
394.23 |
| Sep 08 2022 |
5199 |
394.17 |
| Sep 08 2022 |
7615 |
396.03 |
| Sep 01 2022 |
3166 |
394.23 |
| Sep 01 2022 |
5121 |
394.17 |
| Sep 01 2022 |
7528 |
396.03 |
| Aug 25 2022 |
3158 |
394.23 |
| Aug 25 2022 |
5071 |
394.17 |
| Aug 25 2022 |
7476 |
396.03 |
| Aug 18 2022 |
3162 |
394.23 |
| Aug 18 2022 |
5044 |
394.17 |
| Aug 18 2022 |
7432 |
396.03 |
| Aug 11 2022 |
3165 |
394.23 |
| Aug 11 2022 |
4965 |
394.17 |
| Aug 11 2022 |
7396 |
396.03 |
| Aug 04 2022 |
3154 |
394.23 |
| Aug 04 2022 |
4953 |
394.17 |
| Aug 04 2022 |
7373 |
396.03 |
| Jul 28 2022 |
2753 |
384.94 |
| Jul 28 2022 |
4801 |
392.38 |
| Jul 28 2022 |
7082 |
392.38 |
| Jul 21 2022 |
2705 |
384.94 |
| Jul 21 2022 |
4708 |
391.86 |
| Jul 21 2022 |
6980 |
391.86 |
| Jul 14 2022 |
2703 |
384.94 |
| Jul 14 2022 |
4701 |
391.86 |
| Jul 14 2022 |
6964 |
391.86 |
| Jul 07 2022 |
2698 |
384.94 |
| Jul 07 2022 |
4662 |
391.86 |
| Jul 07 2022 |
6904 |
391.86 |
| Jun 30 2022 |
2692 |
384.94 |
| Jun 30 2022 |
4643 |
391.86 |
| Jun 30 2022 |
6869 |
391.86 |
| Jun 23 2022 |
2694 |
384.94 |
| Jun 23 2022 |
4619 |
391.86 |
| Jun 23 2022 |
6858 |
391.86 |
| Jun 16 2022 |
2668 |
384.94 |
| Jun 16 2022 |
4434 |
391.86 |
| Jun 16 2022 |
6691 |
391.86 |
| Jun 09 2022 |
2618 |
384.94 |
| Jun 09 2022 |
4391 |
391.86 |
| Jun 09 2022 |
6592 |
391.86 |
| Jun 02 2022 |
2570 |
384.94 |
| Jun 02 2022 |
4243 |
391.86 |
| Jun 02 2022 |
6432 |
391.86 |
| May 26 2022 |
2548 |
384.94 |
| May 26 2022 |
4174 |
391.86 |
| May 26 2022 |
6294 |
391.86 |
| May 19 2022 |
2560 |
384.94 |
| May 19 2022 |
4035 |
391.86 |
| May 19 2022 |
6116 |
391.86 |
| May 12 2022 |
2555 |
384.94 |
| May 12 2022 |
3998 |
391.86 |
| May 12 2022 |
6060 |
391.86 |
| May 05 2022 |
2441 |
384.94 |
| May 05 2022 |
3872 |
391.86 |
| May 05 2022 |
5889 |
391.86 |
| Apr 28 2022 |
2589 |
384.94 |
| Apr 28 2022 |
3775 |
391.86 |
| Apr 28 2022 |
5750 |
391.86 |
| Apr 21 2022 |
2411 |
384.94 |
| Apr 21 2022 |
3614 |
391.86 |
| Apr 21 2022 |
5524 |
391.86 |
| Apr 14 2022 |
2443 |
384.94 |
| Apr 14 2022 |
3565 |
391.86 |
| Apr 14 2022 |
5423 |
391.86 |
| Apr 07 2022 |
2469 |
384.94 |
| Apr 07 2022 |
3515 |
391.86 |
| Apr 07 2022 |
5346 |
391.86 |
| Mar 31 2022 |
2480 |
384.94 |
| Mar 31 2022 |
3506 |
391.86 |
| Mar 31 2022 |
5329 |
391.86 |
| Mar 24 2022 |
2439 |
384.94 |
| Mar 24 2022 |
3410 |
391.86 |
| Mar 24 2022 |
5180 |
391.86 |
| Mar 17 2022 |
2438 |
384.94 |
| Mar 17 2022 |
3366 |
391.86 |
| Mar 17 2022 |
5142 |
391.86 |
| Mar 10 2022 |
2449 |
384.94 |
| Mar 10 2022 |
3346 |
391.86 |
| Mar 10 2022 |
5059 |
391.86 |
| Mar 03 2022 |
2353 |
384.94 |
| Mar 03 2022 |
3359 |
391.86 |
| Mar 03 2022 |
5075 |
391.86 |
| Feb 24 2022 |
2183 |
384.94 |
| Feb 24 2022 |
3339 |
391.86 |
| Feb 24 2022 |
4952 |
391.86 |
| Feb 17 2022 |
1957 |
384.94 |
| Feb 17 2022 |
3159 |
391.86 |
| Feb 17 2022 |
4639 |
391.86 |
| Feb 10 2022 |
1948 |
384.94 |
| Feb 10 2022 |
3191 |
391.86 |
| Feb 10 2022 |
4730 |
391.86 |
| Feb 03 2022 |
1949 |
384.94 |
| Feb 03 2022 |
3223 |
391.86 |
| Feb 03 2022 |
4769 |
391.86 |
| Jan 27 2022 |
1933 |
384.94 |
| Jan 27 2022 |
3243 |
391.86 |
| Jan 27 2022 |
4786 |
391.86 |
| Jan 20 2022 |
1931 |
384.94 |
| Jan 20 2022 |
3263 |
391.86 |
| Jan 20 2022 |
4813 |
391.86 |
| Jan 13 2022 |
1931 |
384.94 |
| Jan 13 2022 |
3283 |
391.86 |
| Jan 13 2022 |
4824 |
391.86 |
| Jan 06 2022 |
1931 |
384.94 |
| Jan 06 2022 |
3283 |
391.86 |
| Jan 06 2022 |
4824 |
391.86 |
| Dec 30 2021 |
1934 |
384.94 |
| Dec 30 2021 |
3287 |
391.86 |
| Dec 30 2021 |
4824 |
391.86 |
| Dec 23 2021 |
1934 |
384.94 |
| Dec 23 2021 |
3287 |
391.86 |
| Dec 23 2021 |
4824 |
391.86 |
| Dec 16 2021 |
1934 |
384.94 |
| Dec 16 2021 |
3287 |
391.86 |
| Dec 16 2021 |
4824 |
391.86 |
| Dec 09 2021 |
1934 |
384.94 |
| Dec 09 2021 |
3287 |
391.86 |
| Dec 09 2021 |
4824 |
391.86 |
| Dec 02 2021 |
1934 |
384.94 |
| Dec 02 2021 |
3288 |
391.86 |
| Dec 02 2021 |
4825 |
391.86 |
| Nov 25 2021 |
1934 |
384.94 |
| Nov 25 2021 |
3288 |
391.86 |
| Nov 25 2021 |
4825 |
391.86 |
| Nov 18 2021 |
1934 |
384.94 |
| Nov 18 2021 |
3288 |
391.86 |
| Nov 18 2021 |
4825 |
391.86 |
| Nov 11 2021 |
1935 |
384.94 |
| Nov 11 2021 |
3288 |
391.86 |
| Nov 11 2021 |
4825 |
391.86 |
| Nov 04 2021 |
1937 |
384.94 |
| Nov 04 2021 |
3288 |
391.86 |
| Nov 04 2021 |
4840 |
391.86 |
| Oct 28 2021 |
1937 |
384.94 |
| Oct 28 2021 |
3287 |
391.86 |
| Oct 28 2021 |
4840 |
391.86 |
| Oct 21 2021 |
1937 |
384.94 |
| Oct 21 2021 |
3287 |
391.86 |
| Oct 21 2021 |
4840 |
391.86 |
| Oct 14 2021 |
1934 |
384.94 |
| Oct 14 2021 |
3287 |
391.86 |
| Oct 14 2021 |
4846 |
391.86 |
| Oct 07 2021 |
1936 |
384.94 |
| Oct 07 2021 |
3290 |
391.86 |
| Oct 07 2021 |
4847 |
391.86 |
| Sep 30 2021 |
1936 |
384.94 |
| Sep 30 2021 |
3253 |
391.86 |
| Sep 30 2021 |
4799 |
391.86 |
| Sep 23 2021 |
1970 |
384.94 |
| Sep 23 2021 |
3165 |
391.86 |
| Sep 23 2021 |
4697 |
391.86 |
| Sep 16 2021 |
1934 |
384.94 |
| Sep 16 2021 |
3133 |
391.86 |
| Sep 16 2021 |
4603 |
391.86 |
| Sep 09 2021 |
1935 |
384.94 |
| Sep 09 2021 |
3116 |
391.86 |
| Sep 09 2021 |
4604 |
391.86 |
| Sep 02 2021 |
1981 |
384.94 |
| Sep 02 2021 |
2979 |
391.86 |
| Sep 02 2021 |
4474 |
391.86 |
| Aug 26 2021 |
1961 |
384.94 |
| Aug 26 2021 |
2976 |
391.86 |
| Aug 26 2021 |
4506 |
391.86 |
| Aug 19 2021 |
1979 |
384.94 |
| Aug 19 2021 |
2804 |
391.86 |
| Aug 19 2021 |
4376 |
391.86 |
| Aug 12 2021 |
1962 |
384.94 |
| Aug 12 2021 |
2788 |
391.86 |
| Aug 12 2021 |
4360 |
391.86 |
| Aug 05 2021 |
1943 |
384.94 |
| Aug 05 2021 |
2759 |
391.86 |
| Aug 05 2021 |
4297 |
391.86 |
| Jul 29 2021 |
1950 |
384.94 |
| Jul 29 2021 |
2744 |
391.86 |
| Jul 29 2021 |
4263 |
391.86 |
| Jul 22 2021 |
1851 |
384.94 |
| Jul 22 2021 |
2630 |
391.86 |
| Jul 22 2021 |
4139 |
391.86 |
| Jul 15 2021 |
3050 |
454 |
| Jul 15 2021 |
2615 |
391.86 |
| Jul 15 2021 |
4144 |
391.86 |
| Jul 08 2021 |
3069 |
454 |
| Jul 08 2021 |
2638 |
391.86 |
| Jul 08 2021 |
4123 |
391.86 |
| Jul 01 2021 |
3122 |
454 |
| Jul 01 2021 |
2617 |
391.86 |
| Jul 01 2021 |
4128 |
391.86 |
| Jun 24 2021 |
3120 |
454 |
| Jun 24 2021 |
2665 |
392.86 |
| Jun 24 2021 |
4072 |
390.85 |
| Jun 17 2021 |
3111 |
454 |
| Jun 17 2021 |
5298 |
487.56 |
| Jun 17 2021 |
7764 |
462.4 |
| Jun 10 2021 |
3055 |
454 |
| Jun 10 2021 |
5242 |
487.56 |
| Jun 10 2021 |
7608 |
462.4 |
| Jun 03 2021 |
7619 |
462.4 |
| May 27 2021 |
3015 |
454 |
| May 27 2021 |
5724 |
482.41 |
| May 27 2021 |
8526 |
462.4 |
| May 07 2021 |
17167 |
486.05 |
| Jul 24 2020 |
7170 |
500.23 |
| Jul 24 2020 |
10686 |
500.23 |
| Jul 17 2020 |
6968 |
488.53 |
| Jul 17 2020 |
7525 |
495.06 |
| Jul 17 2020 |
10185 |
486.05 |
| Jul 10 2020 |
7288 |
488.53 |
| Jul 10 2020 |
7772 |
487.56 |
| Jul 10 2020 |
10792 |
486.05 |
| Jul 03 2020 |
7478 |
488.53 |
| Jul 03 2020 |
7881 |
487.56 |
| Jul 03 2020 |
10930 |
486.05 |
| Jun 26 2020 |
7787 |
488.53 |
| Jun 26 2020 |
8138 |
482.41 |
| Jun 26 2020 |
11458 |
486.05 |
| Jun 19 2020 |
7991 |
488.53 |
| Jun 19 2020 |
8390 |
482.41 |
| Jun 19 2020 |
11899 |
486.05 |
| Jun 12 2020 |
8390 |
488.53 |
| Jun 12 2020 |
8689 |
482.41 |
| Jun 12 2020 |
12321 |
486.05 |
| Jun 05 2020 |
8573 |
488.53 |
| Jun 05 2020 |
9091 |
482.41 |
| Jun 05 2020 |
12719 |
486.05 |
| May 29 2020 |
8848 |
488.53 |
| May 29 2020 |
9424 |
482.41 |
| May 29 2020 |
13115 |
486.05 |
| May 22 2020 |
9135 |
488.53 |
| May 22 2020 |
9801 |
482.41 |
| May 22 2020 |
13522 |
486.05 |
| May 15 2020 |
9598 |
488.53 |
| May 15 2020 |
10036 |
482.41 |
| May 15 2020 |
13960 |
486.05 |
| May 08 2020 |
9827 |
488.53 |
| May 08 2020 |
10285 |
482.41 |
| May 08 2020 |
14298 |
486.05 |
| May 01 2020 |
10346 |
488.53 |
| May 01 2020 |
10810 |
482.41 |
| May 01 2020 |
14976 |
486.05 |
| Apr 24 2020 |
10781 |
488.53 |
| Apr 24 2020 |
11180 |
482.41 |
| Apr 24 2020 |
16013 |
486.05 |
| Apr 17 2020 |
11155 |
488.53 |
| Apr 17 2020 |
11252 |
482.41 |
| Apr 17 2020 |
16342 |
486.05 |
| Apr 10 2020 |
11486 |
488.53 |
| Apr 10 2020 |
11509 |
482.41 |
| Apr 10 2020 |
16695 |
486.05 |
| Apr 03 2020 |
11939 |
488.53 |
| Apr 03 2020 |
11754 |
482.41 |
| Apr 03 2020 |
17129 |
486.05 |
| Mar 27 2020 |
12361 |
488.53 |
| Mar 27 2020 |
12018 |
482.41 |
| Mar 27 2020 |
17563 |
486.05 |
| Mar 20 2020 |
12602 |
488.53 |
| Mar 20 2020 |
12188 |
482.41 |
| Mar 20 2020 |
17825 |
486.05 |
| Mar 13 2020 |
12823 |
488.53 |
| Mar 13 2020 |
12279 |
482.41 |
| Mar 13 2020 |
18052 |
486.05 |
| Mar 06 2020 |
13037 |
488.53 |
| Mar 06 2020 |
12362 |
482.41 |
| Mar 06 2020 |
18199 |
486.05 |
| Feb 28 2020 |
13060 |
488.53 |
| Feb 28 2020 |
12347 |
482.41 |
| Feb 28 2020 |
18214 |
486.05 |
| Feb 21 2020 |
12877 |
488.53 |
| Feb 21 2020 |
12179 |
482.41 |
| Feb 21 2020 |
18043 |
486.05 |
| Feb 14 2020 |
12916 |
488.53 |
| Feb 14 2020 |
12231 |
482.41 |
| Feb 14 2020 |
18086 |
486.05 |
| Feb 07 2020 |
12865 |
488.53 |
| Feb 07 2020 |
12164 |
482.41 |
| Feb 07 2020 |
17967 |
486.05 |
| Jan 31 2020 |
12942 |
488.53 |
| Jan 31 2020 |
12189 |
482.41 |
| Jan 31 2020 |
18035 |
486.05 |
| Jan 24 2020 |
12961 |
488.53 |
| Jan 24 2020 |
12220 |
482.41 |
| Jan 24 2020 |
18057 |
486.05 |
| Jan 17 2020 |
12973 |
488.53 |
| Jan 17 2020 |
12119 |
482.41 |
| Jan 17 2020 |
17956 |
486.05 |
| Jan 10 2020 |
12973 |
488.53 |
| Jan 10 2020 |
12117 |
482.41 |
| Jan 10 2020 |
17955 |
486.05 |
| Jan 03 2020 |
12975 |
488.53 |
| Jan 03 2020 |
12124 |
482.41 |
| Jan 03 2020 |
17964 |
486.05 |
| Dec 27 2019 |
12975 |
488.53 |
| Dec 27 2019 |
12114 |
482.41 |
| Dec 27 2019 |
17956 |
486.05 |
| Dec 20 2019 |
12975 |
488.53 |
| Dec 20 2019 |
12114 |
482.41 |
| Dec 20 2019 |
17956 |
486.05 |
| Dec 13 2019 |
12976 |
488.53 |
| Dec 13 2019 |
12115 |
482.41 |
| Dec 13 2019 |
17957 |
486.05 |
| Dec 06 2019 |
12976 |
488.53 |
| Dec 06 2019 |
12099 |
482.41 |
| Dec 06 2019 |
17940 |
486.05 |
| Nov 29 2019 |
12976 |
488.53 |
| Nov 29 2019 |
12063 |
482.41 |
| Nov 29 2019 |
17930 |
486.05 |
| Nov 22 2019 |
12976 |
488.53 |
| Nov 22 2019 |
12063 |
482.41 |
| Nov 22 2019 |
17930 |
486.05 |
| Nov 15 2019 |
12976 |
488.53 |
| Nov 15 2019 |
12064 |
482.41 |
| Nov 15 2019 |
17935 |
486.05 |
| Nov 08 2019 |
12930 |
488.53 |
| Nov 08 2019 |
12067 |
482.41 |
| Nov 08 2019 |
17863 |
486.05 |
| Nov 01 2019 |
12677 |
488.53 |
| Nov 01 2019 |
12061 |
482.41 |
| Nov 01 2019 |
17643 |
486.05 |
| Oct 25 2019 |
12677 |
488.53 |
| Oct 25 2019 |
12080 |
482.41 |
| Oct 25 2019 |
17663 |
486.05 |
| Oct 18 2019 |
12732 |
488.53 |
| Oct 18 2019 |
12080 |
482.41 |
| Oct 18 2019 |
17697 |
486.05 |
| Oct 11 2019 |
12686 |
488.53 |
| Oct 11 2019 |
12079 |
482.41 |
| Oct 11 2019 |
17663 |
486.05 |
| Oct 04 2019 |
12657 |
488.53 |
| Oct 04 2019 |
12097 |
482.41 |
| Oct 04 2019 |
17639 |
486.05 |
| Sep 27 2019 |
12661 |
488.53 |
| Sep 27 2019 |
12089 |
482.41 |
| Sep 27 2019 |
17765 |
486.05 |
| Sep 20 2019 |
12618 |
488.53 |
| Sep 20 2019 |
12100 |
482.41 |
| Sep 20 2019 |
17753 |
486.05 |
| Sep 13 2019 |
12701 |
488.53 |
| Sep 13 2019 |
12074 |
482.41 |
| Sep 13 2019 |
17786 |
486.05 |
| Sep 06 2019 |
12938 |
488.53 |
| Sep 06 2019 |
12097 |
482.41 |
| Sep 06 2019 |
18085 |
486.05 |
| Aug 30 2019 |
13009 |
488.53 |
| Aug 30 2019 |
12213 |
482.41 |
| Aug 30 2019 |
18211 |
486.05 |
| Aug 23 2019 |
13180 |
488.53 |
| Aug 23 2019 |
12297 |
482.51 |
| Aug 23 2019 |
18401 |
486.05 |
| Aug 16 2019 |
13098 |
488.53 |
| Aug 16 2019 |
12279 |
482.51 |
| Aug 16 2019 |
18330 |
486.05 |
| Aug 09 2019 |
11243 |
470.22 |
| Aug 09 2019 |
16366 |
470.22 |
| Aug 02 2019 |
11358 |
470.22 |
| Aug 02 2019 |
16481 |
470.22 |
| Jul 26 2019 |
11530 |
471.47 |
| Jul 26 2019 |
16731 |
471.47 |
| Jul 19 2019 |
9098 |
446.77 |
| Jul 19 2019 |
14917 |
456.95 |
| Jul 12 2019 |
9282 |
446.77 |
| Jul 12 2019 |
15032 |
456.95 |
| Jul 05 2019 |
9573 |
446.77 |
| Jul 05 2019 |
15372 |
456.95 |
| Jun 28 2019 |
9310 |
442.81 |
| Jun 28 2019 |
14075 |
446.99 |
| Jun 21 2019 |
7535 |
425.57 |
| Jun 21 2019 |
12020 |
433.11 |
| Jun 14 2019 |
7675 |
425.57 |
| Jun 14 2019 |
12109 |
433.11 |
| Jun 07 2019 |
7817 |
425.57 |
| Jun 07 2019 |
12260 |
433.11 |
| May 31 2019 |
7806 |
425.57 |
| May 31 2019 |
12282 |
433.11 |
| May 24 2019 |
7845 |
425.57 |
| May 24 2019 |
12323 |
433.11 |
| May 17 2019 |
7903 |
425.57 |
| May 17 2019 |
12334 |
433.11 |
| May 10 2019 |
7898 |
425.57 |
| May 10 2019 |
12271 |
433.11 |
| May 03 2019 |
7924 |
425.57 |
| May 03 2019 |
12326 |
433.11 |
| Apr 26 2019 |
11666 |
462.41 |
| Apr 26 2019 |
7932 |
425.57 |
| Apr 26 2019 |
11263 |
426.87 |
| Apr 19 2019 |
11605 |
462.41 |
| Apr 19 2019 |
8061 |
425.57 |
| Apr 19 2019 |
11212 |
426.87 |
| Apr 18 2019 |
11610 |
462.41 |
| Apr 18 2019 |
8072 |
425.57 |
| Apr 12 2019 |
11594 |
462.41 |
| Apr 12 2019 |
8167 |
425.57 |
| Apr 12 2019 |
11268 |
426.87 |
| Apr 05 2019 |
11125 |
462.41 |
| Apr 05 2019 |
7994 |
425.57 |
| Apr 05 2019 |
10923 |
426.87 |
| Mar 29 2019 |
11063 |
462.41 |
| Mar 29 2019 |
7883 |
425.57 |
| Mar 29 2019 |
10797 |
426.87 |
| Mar 22 2019 |
10890 |
462.41 |
| Mar 22 2019 |
7817 |
425.57 |
| Mar 22 2019 |
10713 |
426.87 |
| Mar 15 2019 |
11039 |
462.41 |
| Mar 15 2019 |
7810 |
425.57 |
| Mar 15 2019 |
10761 |
426.87 |
| Mar 08 2019 |
10845 |
462.41 |
| Mar 08 2019 |
7746 |
425.57 |
| Mar 08 2019 |
10589 |
426.87 |
| Mar 01 2019 |
10930 |
462.41 |
| Mar 01 2019 |
7762 |
425.57 |
| Mar 01 2019 |
10638 |
426.87 |
| Feb 22 2019 |
10980 |
462.41 |
| Feb 22 2019 |
7784 |
425.57 |
| Feb 22 2019 |
10674 |
426.87 |
| Feb 15 2019 |
10918 |
462.41 |
| Feb 15 2019 |
7726 |
425.57 |
| Feb 15 2019 |
10601 |
426.87 |
| Feb 08 2019 |
10864 |
462.41 |
| Feb 08 2019 |
7677 |
425.57 |
| Feb 08 2019 |
10548 |
426.87 |
| Feb 01 2019 |
10874 |
462.41 |
| Feb 01 2019 |
7720 |
425.57 |
| Feb 01 2019 |
10555 |
426.87 |
| Jan 25 2019 |
10886 |
462.41 |
| Jan 25 2019 |
7730 |
425.57 |
| Jan 25 2019 |
10587 |
426.87 |
| Jan 18 2019 |
10941 |
462.41 |
| Jan 18 2019 |
7741 |
425.57 |
| Jan 18 2019 |
10599 |
426.87 |
| Jan 11 2019 |
10941 |
462.41 |
| Jan 11 2019 |
7736 |
425.57 |
| Jan 11 2019 |
10596 |
426.87 |
| Jan 04 2019 |
10942 |
462.41 |
| Jan 04 2019 |
7743 |
425.57 |
| Jan 04 2019 |
10605 |
426.87 |
| Dec 28 2018 |
10942 |
462.41 |
| Dec 28 2018 |
7743 |
425.57 |
| Dec 28 2018 |
10605 |
426.87 |
| Dec 21 2018 |
10942 |
462.41 |
| Dec 21 2018 |
7743 |
425.57 |
| Dec 21 2018 |
10605 |
426.87 |
| Dec 14 2018 |
10942 |
462.41 |
| Dec 14 2018 |
7743 |
425.57 |
| Dec 14 2018 |
10605 |
426.87 |
| Dec 07 2018 |
10942 |
462.41 |
| Dec 07 2018 |
7741 |
425.57 |
| Dec 07 2018 |
10606 |
426.87 |
| Nov 30 2018 |
10942 |
462.41 |
| Nov 30 2018 |
7741 |
425.57 |
| Nov 30 2018 |
10606 |
426.87 |
| Nov 23 2018 |
10942 |
462.41 |
| Nov 23 2018 |
7741 |
425.57 |
| Nov 23 2018 |
10606 |
426.87 |
| Nov 16 2018 |
10942 |
462.41 |
| Nov 16 2018 |
7741 |
425.57 |
| Nov 16 2018 |
10606 |
426.87 |
| Nov 09 2018 |
10943 |
462.41 |
| Nov 09 2018 |
7741 |
425.57 |
| Nov 09 2018 |
10606 |
426.87 |
| Nov 02 2018 |
10943 |
462.41 |
| Nov 02 2018 |
7741 |
425.57 |
| Nov 02 2018 |
10582 |
426.87 |
| Oct 26 2018 |
10941 |
462.41 |
| Oct 26 2018 |
7741 |
425.57 |
| Oct 26 2018 |
10580 |
426.87 |
| Oct 19 2018 |
10958 |
462.41 |
| Oct 19 2018 |
7741 |
425.57 |
| Oct 19 2018 |
10607 |
426.87 |
| Oct 12 2018 |
10904 |
462.41 |
| Oct 12 2018 |
7713 |
425.57 |
| Oct 12 2018 |
10570 |
426.87 |
| Oct 05 2018 |
10938 |
462.41 |
| Oct 05 2018 |
7695 |
425.57 |
| Oct 05 2018 |
10659 |
426.87 |
| Sep 28 2018 |
10694 |
462.41 |
| Sep 28 2018 |
7706 |
425.57 |
| Sep 28 2018 |
10394 |
426.87 |
| Sep 21 2018 |
10664 |
462.41 |
| Sep 21 2018 |
7685 |
425.57 |
| Sep 21 2018 |
10377 |
426.87 |
| Sep 14 2018 |
10704 |
462.41 |
| Sep 14 2018 |
7726 |
425.57 |
| Sep 14 2018 |
10408 |
426.87 |
| Sep 07 2018 |
10893 |
462.41 |
| Sep 07 2018 |
7800 |
425.57 |
| Sep 07 2018 |
10604 |
426.87 |
| Aug 31 2018 |
10941 |
462.41 |
| Aug 31 2018 |
7875 |
425.57 |
| Aug 31 2018 |
10677 |
426.87 |
| Aug 24 2018 |
10975 |
462.41 |
| Aug 24 2018 |
7816 |
425.57 |
| Aug 24 2018 |
10691 |
426.87 |
| Aug 17 2018 |
10966 |
462.41 |
| Aug 17 2018 |
7952 |
425.57 |
| Aug 17 2018 |
10815 |
426.87 |
| Aug 10 2018 |
10990 |
462.41 |
| Aug 10 2018 |
7959 |
425.57 |
| Aug 10 2018 |
10919 |
426.87 |
| Aug 03 2018 |
11166 |
462.41 |
| Aug 03 2018 |
8024 |
425.57 |
| Aug 03 2018 |
11018 |
426.87 |
| Jul 27 2018 |
11295 |
462.41 |
| Jul 27 2018 |
8158 |
426.63 |
| Jul 27 2018 |
11033 |
426.63 |
| Jul 20 2018 |
11250 |
462.41 |
| Jul 20 2018 |
8254 |
426.63 |
| Jul 20 2018 |
11204 |
426.63 |
| Jul 13 2018 |
11428 |
462.41 |
| Jul 13 2018 |
7348 |
418.11 |
| Jul 13 2018 |
11843 |
432.88 |
| Jul 06 2018 |
11249 |
462.41 |
| Jul 06 2018 |
7231 |
418.11 |
| Jul 06 2018 |
11626 |
432.88 |
| Jun 29 2018 |
11259 |
462.41 |
| Jun 29 2018 |
7247 |
418.11 |
| Jun 29 2018 |
11650 |
432.88 |
| Jun 22 2018 |
11481 |
462.41 |
| Jun 22 2018 |
7464 |
418.11 |
| Jun 22 2018 |
11900 |
432.88 |
| Jun 15 2018 |
11559 |
462.41 |
| Jun 15 2018 |
7457 |
418.11 |
| Jun 15 2018 |
11903 |
432.88 |
| Jun 08 2018 |
11626 |
462.41 |
| Jun 08 2018 |
7589 |
418.11 |
| Jun 08 2018 |
12066 |
432.88 |
| Jun 01 2018 |
11989 |
462.41 |
| Jun 01 2018 |
7635 |
418.11 |
| Jun 01 2018 |
12368 |
432.88 |
| May 25 2018 |
12022 |
462.41 |
| May 25 2018 |
8355 |
424.6 |
| May 25 2018 |
13951 |
443.5 |
| May 18 2018 |
12116 |
462.41 |
| May 18 2018 |
16553 |
462.41 |
| May 11 2018 |
12152 |
462.41 |
| May 11 2018 |
16679 |
462.41 |
| May 04 2018 |
12390 |
462.41 |
| May 04 2018 |
16855 |
462.41 |
| Jul 21 2017 |
17071 |
503.41 |
| Jul 21 2017 |
23862 |
503.41 |
| Jul 14 2017 |
17157 |
503.41 |
| Jul 14 2017 |
23957 |
503.41 |
| Jul 07 2017 |
8076 |
491.1 |
| Jul 07 2017 |
17256 |
504.18 |
| Jul 07 2017 |
24119 |
504.18 |
| Jun 30 2017 |
8037 |
491.1 |
| Jun 30 2017 |
17369 |
504.18 |
| Jun 30 2017 |
24201 |
504.18 |
| Jun 23 2017 |
8128 |
491.1 |
| Jun 23 2017 |
18481 |
504.18 |
| Jun 23 2017 |
24395 |
504.18 |
| Jun 16 2017 |
8029 |
491.1 |
| Jun 16 2017 |
18520 |
504.18 |
| Jun 16 2017 |
24380 |
504.18 |
| Jun 09 2017 |
8043 |
491.1 |
| Jun 09 2017 |
18598 |
504.18 |
| Jun 09 2017 |
24302 |
504.18 |
| Jun 02 2017 |
8043 |
491.1 |
| Jun 02 2017 |
18635 |
504.18 |
| Jun 02 2017 |
24614 |
504.18 |
| May 26 2017 |
7949 |
491.1 |
| May 26 2017 |
18829 |
504.18 |
| May 26 2017 |
24733 |
504.18 |
| May 19 2017 |
8249 |
491.1 |
| May 19 2017 |
18879 |
504.18 |
| May 19 2017 |
25053 |
504.18 |
| May 12 2017 |
8366 |
491.1 |
| May 12 2017 |
19062 |
504.18 |
| May 12 2017 |
25205 |
504.18 |
| May 05 2017 |
8584 |
491.1 |
| May 05 2017 |
18997 |
504.18 |
| May 05 2017 |
25168 |
504.18 |
| Apr 28 2017 |
8602 |
491.1 |
| Apr 28 2017 |
18740 |
504.18 |
| Apr 28 2017 |
24890 |
504.18 |
| Apr 21 2017 |
8737 |
491.1 |
| Apr 21 2017 |
18998 |
504.18 |
| Apr 21 2017 |
25132 |
504.18 |
| Apr 14 2017 |
8917 |
491.1 |
| Apr 14 2017 |
19019 |
504.18 |
| Apr 14 2017 |
25125 |
504.18 |
| Apr 07 2017 |
8935 |
491.1 |
| Apr 07 2017 |
19132 |
504.18 |
| Apr 07 2017 |
24819 |
504.18 |
| Mar 31 2017 |
9275 |
491.1 |
| Mar 31 2017 |
19475 |
504.18 |
| Mar 31 2017 |
25001 |
504.18 |
| Mar 24 2017 |
9035 |
491.1 |
| Mar 24 2017 |
19243 |
504.18 |
| Mar 24 2017 |
24579 |
504.18 |
| Mar 17 2017 |
9190 |
491.1 |
| Mar 17 2017 |
19344 |
504.18 |
| Mar 17 2017 |
24771 |
504.18 |
| Mar 10 2017 |
9051 |
491.1 |
| Mar 10 2017 |
19459 |
504.18 |
| Mar 10 2017 |
24828 |
504.18 |
| Mar 03 2017 |
9086 |
491.1 |
| Mar 03 2017 |
19363 |
504.18 |
| Mar 03 2017 |
24716 |
504.18 |
| Feb 24 2017 |
9208 |
491.1 |
| Feb 24 2017 |
19246 |
504.18 |
| Feb 24 2017 |
24741 |
504.18 |
| Feb 17 2017 |
9097 |
491.1 |
| Feb 17 2017 |
18981 |
504.18 |
| Feb 17 2017 |
24691 |
504.18 |
| Feb 10 2017 |
9229 |
491.1 |
| Feb 10 2017 |
19017 |
504.18 |
| Feb 10 2017 |
24801 |
504.18 |
| Feb 03 2017 |
9189 |
491.1 |
| Feb 03 2017 |
19026 |
504.18 |
| Feb 03 2017 |
24751 |
504.18 |
| Jan 27 2017 |
9172 |
491.1 |
| Jan 27 2017 |
19054 |
504.18 |
| Jan 27 2017 |
24752 |
504.18 |
| Jan 20 2017 |
9194 |
491.1 |
| Jan 20 2017 |
19031 |
504.18 |
| Jan 20 2017 |
24698 |
504.18 |
| Jan 13 2017 |
9194 |
491.1 |
| Jan 13 2017 |
19040 |
504.18 |
| Jan 13 2017 |
24666 |
504.18 |
| Jan 06 2017 |
9194 |
491.1 |
| Jan 06 2017 |
19044 |
504.18 |
| Jan 06 2017 |
24667 |
504.18 |
| Dec 30 2016 |
9187 |
491.1 |
| Dec 30 2016 |
19056 |
504.18 |
| Dec 30 2016 |
24679 |
504.18 |
| Dec 23 2016 |
9187 |
491.1 |
| Dec 23 2016 |
19056 |
504.18 |
| Dec 23 2016 |
24679 |
504.18 |
| Dec 16 2016 |
9187 |
491.1 |
| Dec 16 2016 |
19046 |
504.18 |
| Dec 16 2016 |
24675 |
504.18 |
| Dec 09 2016 |
9195 |
491.1 |
| Dec 09 2016 |
19050 |
504.18 |
| Dec 09 2016 |
24678 |
504.18 |
| Dec 02 2016 |
9195 |
491.1 |
| Dec 02 2016 |
19050 |
504.18 |
| Dec 02 2016 |
24678 |
504.18 |
| Nov 25 2016 |
9184 |
491.1 |
| Nov 25 2016 |
19046 |
504.18 |
| Nov 25 2016 |
24675 |
504.18 |
| Nov 18 2016 |
9184 |
491.1 |
| Nov 18 2016 |
19046 |
504.18 |
| Nov 18 2016 |
24675 |
504.18 |
| Nov 11 2016 |
9184 |
491.1 |
| Nov 11 2016 |
19046 |
504.18 |
| Nov 11 2016 |
24652 |
504.18 |
| Nov 04 2016 |
9184 |
491.1 |
| Nov 04 2016 |
19046 |
504.18 |
| Nov 04 2016 |
24652 |
504.18 |
| Oct 28 2016 |
9175 |
491.1 |
| Oct 28 2016 |
19047 |
504.18 |
| Oct 28 2016 |
24666 |
504.18 |
| Oct 21 2016 |
9175 |
491.1 |
| Oct 21 2016 |
19047 |
504.18 |
| Oct 21 2016 |
24682 |
504.18 |
| Oct 14 2016 |
9197 |
491.1 |
| Oct 14 2016 |
18982 |
504.18 |
| Oct 14 2016 |
24647 |
504.18 |
| Oct 07 2016 |
9195 |
491.1 |
| Oct 07 2016 |
19008 |
504.18 |
| Oct 07 2016 |
24675 |
504.18 |
| Sep 30 2016 |
9238 |
491.1 |
| Sep 30 2016 |
19064 |
504.18 |
| Sep 30 2016 |
24709 |
504.18 |
| Sep 23 2016 |
9207 |
491.1 |
| Sep 23 2016 |
19096 |
504.18 |
| Sep 23 2016 |
24543 |
504.18 |
| Sep 16 2016 |
9216 |
491.1 |
| Sep 16 2016 |
19207 |
504.18 |
| Sep 16 2016 |
24564 |
504.18 |
| Sep 09 2016 |
9318 |
491.1 |
| Sep 09 2016 |
19291 |
504.18 |
| Sep 09 2016 |
24628 |
504.18 |
| Sep 02 2016 |
9500 |
491.1 |
| Sep 02 2016 |
19465 |
504.18 |
| Sep 02 2016 |
24773 |
504.18 |
| Aug 26 2016 |
9257 |
491.1 |
| Aug 26 2016 |
19530 |
504.18 |
| Aug 26 2016 |
24590 |
504.18 |
| Aug 19 2016 |
9437 |
491.1 |
| Aug 19 2016 |
19575 |
504.18 |
| Aug 19 2016 |
24610 |
504.18 |
| Aug 12 2016 |
9815 |
491.1 |
| Aug 12 2016 |
19842 |
504.18 |
| Aug 12 2016 |
26100 |
499.82 |
| Aug 05 2016 |
9885 |
491.1 |
| Aug 05 2016 |
19732 |
504.18 |
| Aug 05 2016 |
26233 |
499.82 |
| Jul 29 2016 |
9955 |
491.1 |
| Jul 29 2016 |
19783 |
504.18 |
| Jul 29 2016 |
26423 |
499.82 |
| Jul 22 2016 |
10063 |
491.1 |
| Jul 22 2016 |
20105 |
504.95 |
| Jul 22 2016 |
26413 |
498.03 |
| Jul 15 2015 |
17872 |
469.08 |
| Jul 15 2015 |
19721 |
494.9 |
| Jul 15 2015 |
27225 |
481.99 |
| Jul 08 2015 |
17985 |
469.08 |
| Jul 08 2015 |
15037 |
445.33 |
| Jul 08 2015 |
23211 |
453.25 |
| Jul 01 2015 |
18094 |
469.08 |
| Jul 01 2015 |
15138 |
445.33 |
| Jul 01 2015 |
23329 |
453.25 |
| Jun 24 2015 |
18117 |
469.08 |
| Jun 24 2015 |
15177 |
445.33 |
| Jun 24 2015 |
23423 |
453.25 |
| Jun 17 2015 |
18024 |
469.08 |
| Jun 17 2015 |
15197 |
445.33 |
| Jun 17 2015 |
23449 |
453.25 |
| Jun 10 2015 |
18198 |
469.08 |
| Jun 10 2015 |
15224 |
445.33 |
| Jun 10 2015 |
23474 |
453.25 |
| Jun 03 2015 |
18390 |
469.08 |
| Jun 03 2015 |
15196 |
445.33 |
| Jun 03 2015 |
23619 |
453.25 |
| May 27 2015 |
18226 |
469.08 |
| May 27 2015 |
15149 |
445.33 |
| May 27 2015 |
23424 |
453.25 |
| May 20 2015 |
18293 |
469.08 |
| May 20 2015 |
15215 |
445.33 |
| May 20 2015 |
23438 |
453.25 |
| May 13 2015 |
18493 |
469.08 |
| May 13 2015 |
15172 |
445.33 |
| May 13 2015 |
23507 |
453.25 |
| May 06 2015 |
18315 |
469.08 |
| May 06 2015 |
14822 |
445.33 |
| May 06 2015 |
23173 |
453.25 |
| Apr 29 2015 |
18544 |
469.08 |
| Apr 29 2015 |
14999 |
445.33 |
| Apr 29 2015 |
23392 |
453.25 |
| Apr 22 2015 |
18625 |
469.08 |
| Apr 22 2015 |
15064 |
445.33 |
| Apr 22 2015 |
23493 |
453.25 |
| Apr 15 2015 |
18316 |
469.08 |
| Apr 15 2015 |
14968 |
445.33 |
| Apr 15 2015 |
23249 |
453.25 |
| Apr 08 2015 |
18361 |
469.08 |
| Apr 08 2015 |
15154 |
445.33 |
| Apr 08 2015 |
23357 |
453.25 |
| Apr 01 2015 |
18467 |
469.08 |
| Apr 01 2015 |
15294 |
445.33 |
| Apr 01 2015 |
23755 |
453.25 |
| Mar 25 2015 |
17932 |
469.08 |
| Mar 25 2015 |
15123 |
445.33 |
| Mar 25 2015 |
23039 |
453.25 |
| Mar 18 2015 |
17239 |
469.08 |
| Mar 18 2015 |
14861 |
445.33 |
| Mar 18 2015 |
22382 |
453.25 |
| Mar 11 2015 |
17615 |
469.08 |
| Mar 11 2015 |
15002 |
445.33 |
| Mar 11 2015 |
23004 |
453.25 |
| Mar 04 2015 |
17912 |
469.08 |
| Mar 04 2015 |
15215 |
445.33 |
| Mar 04 2015 |
23269 |
453.25 |
| Feb 25 2015 |
17939 |
469.08 |
| Feb 25 2015 |
15129 |
445.33 |
| Feb 25 2015 |
23278 |
453.25 |
| Feb 18 2015 |
18101 |
469.08 |
| Feb 18 2015 |
15206 |
445.33 |
| Feb 18 2015 |
23386 |
453.25 |
| Feb 11 2015 |
18103 |
469.08 |
| Feb 11 2015 |
15264 |
445.33 |
| Feb 11 2015 |
23380 |
453.25 |
| Feb 04 2015 |
18158 |
469.08 |
| Feb 04 2015 |
15256 |
445.33 |
| Feb 04 2015 |
23413 |
453.25 |
| Jan 28 2015 |
18094 |
469.08 |
| Jan 28 2015 |
15290 |
445.33 |
| Jan 28 2015 |
23418 |
453.25 |
| Jan 21 2015 |
18102 |
469.08 |
| Jan 21 2015 |
15266 |
445.33 |
| Jan 21 2015 |
23434 |
453.25 |
| Jan 14 2015 |
18118 |
469.08 |
| Jan 14 2015 |
15260 |
445.33 |
| Jan 14 2015 |
23439 |
453.25 |
| Jan 07 2015 |
18118 |
469.08 |
| Jan 07 2015 |
15230 |
445.33 |
| Jan 07 2015 |
23412 |
453.25 |
| Dec 31 2014 |
18118 |
469.08 |
| Dec 31 2014 |
15229 |
445.33 |
| Dec 31 2014 |
23422 |
453.25 |
| Dec 24 2014 |
18118 |
469.08 |
| Dec 24 2014 |
15229 |
445.33 |
| Dec 24 2014 |
23422 |
453.25 |
| Dec 17 2014 |
18118 |
469.08 |
| Dec 17 2014 |
15213 |
445.33 |
| Dec 17 2014 |
23412 |
453.25 |
| Dec 10 2014 |
18118 |
469.08 |
| Dec 10 2014 |
15213 |
445.33 |
| Dec 10 2014 |
23412 |
453.25 |
| Dec 03 2014 |
18118 |
469.08 |
| Dec 03 2014 |
15213 |
445.33 |
| Dec 03 2014 |
23412 |
453.25 |
| Nov 26 2014 |
18118 |
469.08 |
| Nov 26 2014 |
15213 |
445.33 |
| Nov 26 2014 |
23412 |
453.25 |
| Nov 19 2014 |
18118 |
469.08 |
| Nov 19 2014 |
15213 |
445.33 |
| Nov 19 2014 |
23412 |
453.25 |
| Nov 12 2014 |
18118 |
469.08 |
| Nov 12 2014 |
15213 |
445.33 |
| Nov 12 2014 |
23412 |
453.25 |
| Nov 05 2014 |
18118 |
469.08 |
| Nov 05 2014 |
15213 |
445.33 |
| Nov 05 2014 |
23413 |
453.25 |
| Oct 29 2014 |
18112 |
469.08 |
| Oct 29 2014 |
15213 |
445.33 |
| Oct 29 2014 |
23410 |
453.25 |
| Oct 22 2014 |
18066 |
469.08 |
| Oct 22 2014 |
15151 |
445.33 |
| Oct 22 2014 |
23418 |
453.25 |
| Oct 15 2014 |
17969 |
469.08 |
| Oct 15 2014 |
15136 |
445.33 |
| Oct 15 2014 |
23342 |
453.25 |
| Oct 08 2014 |
17995 |
469.08 |
| Oct 08 2014 |
15115 |
445.33 |
| Oct 08 2014 |
23332 |
453.25 |
| Oct 01 2014 |
18001 |
469.08 |
| Oct 01 2014 |
15149 |
445.33 |
| Oct 01 2014 |
23370 |
453.25 |
| Sep 24 2014 |
18101 |
469.08 |
| Sep 24 2014 |
15085 |
445.33 |
| Sep 24 2014 |
23405 |
453.25 |
| Sep 17 2014 |
17935 |
469.08 |
| Sep 17 2014 |
19699 |
494.9 |
| Sep 17 2014 |
27348 |
481.99 |
| Sep 10 2014 |
17940 |
469.08 |
| Sep 10 2014 |
19535 |
494.9 |
| Sep 10 2014 |
27369 |
481.99 |
| Sep 03 2014 |
17988 |
469.08 |
| Sep 03 2014 |
19495 |
494.9 |
| Sep 03 2014 |
27434 |
481.99 |
| Aug 27 2014 |
19627 |
494.9 |
| Aug 27 2014 |
29261 |
494.9 |
| Aug 20 2014 |
19520 |
494.9 |
| Aug 20 2014 |
29305 |
494.9 |
| Aug 13 2014 |
19630 |
494.9 |
| Aug 13 2014 |
29363 |
494.9 |
| Aug 06 2014 |
19722 |
494.9 |
| Aug 06 2014 |
29515 |
494.9 |
| Jul 30 2014 |
19756 |
494.9 |
| Jul 30 2014 |
29749 |
494.9 |
| Aug 14 2013 |
24168 |
543.21 |
| Aug 14 2013 |
34798 |
543.21 |
| Aug 07 2013 |
24115 |
543.21 |
| Aug 07 2013 |
35065 |
543.21 |
| Jul 31 2013 |
24604 |
543.21 |
| Jul 31 2013 |
35612 |
543.21 |
| Jul 24 2013 |
24501 |
543.21 |
| Jul 24 2013 |
35827 |
543.21 |
| Jul 17 2013 |
24550 |
543.21 |
| Jul 17 2013 |
35972 |
543.21 |
| Jul 10 2013 |
24748 |
543.21 |
| Jul 10 2013 |
36320 |
543.21 |
| Jul 03 2013 |
24702 |
543.21 |
| Jul 03 2013 |
16388 |
428.08 |
| Jul 03 2013 |
29689 |
485.64 |
| Jun 26 2013 |
24606 |
543.21 |
| Jun 26 2013 |
16656 |
428.08 |
| Jun 26 2013 |
29873 |
485.64 |
| Jun 19 2013 |
24821 |
543.21 |
| Jun 19 2013 |
16848 |
428.08 |
| Jun 19 2013 |
29887 |
485.64 |
| Jun 12 2013 |
24874 |
543.21 |
| Jun 12 2013 |
16896 |
428.08 |
| Jun 12 2013 |
30174 |
485.64 |
| Jun 05 2013 |
24623 |
543.21 |
| Jun 05 2013 |
16679 |
428.08 |
| Jun 05 2013 |
29880 |
485.64 |
| May 29 2013 |
24508 |
543.21 |
| May 29 2013 |
16698 |
428.08 |
| May 29 2013 |
29895 |
485.64 |
| May 22 2013 |
24963 |
543.21 |
| May 22 2013 |
16960 |
428.08 |
| May 22 2013 |
30442 |
485.64 |
| May 15 2013 |
24914 |
543.21 |
| May 15 2013 |
17045 |
428.08 |
| May 15 2013 |
30461 |
485.64 |
| May 08 2013 |
24885 |
543.21 |
| May 08 2013 |
16961 |
428.08 |
| May 08 2013 |
30408 |
485.64 |
| May 01 2013 |
25289 |
543.21 |
| May 01 2013 |
17076 |
428.08 |
| May 01 2013 |
30633 |
485.64 |
| Apr 24 2013 |
24473 |
543.21 |
| Apr 24 2013 |
17053 |
428.08 |
| Apr 24 2013 |
30428 |
485.64 |
| Apr 17 2013 |
24591 |
543.21 |
| Apr 17 2013 |
17050 |
428.08 |
| Apr 17 2013 |
30508 |
485.64 |
| Apr 10 2013 |
24471 |
543.21 |
| Apr 10 2013 |
16800 |
428.08 |
| Apr 10 2013 |
30288 |
485.64 |
| Apr 03 2013 |
24382 |
543.21 |
| Apr 03 2013 |
16674 |
428.08 |
| Apr 03 2013 |
30155 |
485.64 |
| Mar 27 2013 |
24878 |
543.21 |
| Mar 27 2013 |
16672 |
428.08 |
| Mar 27 2013 |
30298 |
485.64 |
| Mar 20 2013 |
24662 |
543.21 |
| Mar 20 2013 |
16422 |
428.08 |
| Mar 20 2013 |
30210 |
485.64 |
| Mar 13 2013 |
18136 |
543.21 |
| Mar 13 2013 |
30115 |
485.64 |
| Oct 19 2012 |
22624 |
543.21 |
| Oct 19 2012 |
14751 |
428.08 |
| Oct 19 2012 |
29187 |
485.64 |
| Sep 23 2012 |
22191 |
543.21 |
| Sep 23 2012 |
14660 |
428.08 |
| Sep 23 2012 |
28839 |
485.64 |
| Aug 31 2012 |
14299 |
428.08 |
| Aug 31 2012 |
19952 |
428.08 |
