| Apr 01 2015 |
11020 |
496.18 |
| Apr 01 2015 |
25362 |
545.7 |
| Apr 01 2015 |
20075 |
495.02 |
| Apr 01 2015 |
31991 |
512.3 |
| Mar 25 2015 |
10866 |
496.18 |
| Mar 25 2015 |
24660 |
545.7 |
| Mar 25 2015 |
19856 |
495.02 |
| Mar 25 2015 |
31133 |
512.3 |
| Mar 18 2015 |
10245 |
496.18 |
| Mar 18 2015 |
23465 |
545.7 |
| Mar 18 2015 |
19399 |
495.02 |
| Mar 18 2015 |
30034 |
512.3 |
| Mar 11 2015 |
10697 |
496.18 |
| Mar 11 2015 |
24023 |
545.7 |
| Mar 11 2015 |
19601 |
495.02 |
| Mar 11 2015 |
30828 |
512.3 |
| Mar 04 2015 |
10898 |
496.18 |
| Mar 04 2015 |
24477 |
545.7 |
| Mar 04 2015 |
19875 |
495.02 |
| Mar 04 2015 |
31206 |
512.3 |
| Feb 25 2015 |
10786 |
496.18 |
| Feb 25 2015 |
24486 |
545.7 |
| Feb 25 2015 |
19735 |
495.02 |
| Feb 25 2015 |
31215 |
512.3 |
| Feb 18 2015 |
10877 |
496.18 |
| Feb 18 2015 |
24699 |
545.7 |
| Feb 18 2015 |
19825 |
495.02 |
| Feb 18 2015 |
31319 |
512.3 |
| Feb 11 2015 |
10978 |
496.18 |
| Feb 11 2015 |
24705 |
545.7 |
| Feb 11 2015 |
19907 |
495.02 |
| Feb 11 2015 |
31330 |
512.3 |
| Feb 04 2015 |
11009 |
496.18 |
| Feb 04 2015 |
24773 |
545.7 |
| Feb 04 2015 |
19904 |
495.02 |
| Feb 04 2015 |
31350 |
512.3 |
| Jan 28 2015 |
11009 |
496.18 |
| Jan 28 2015 |
24723 |
545.7 |
| Jan 28 2015 |
19940 |
495.02 |
| Jan 28 2015 |
31341 |
512.3 |
| Jan 21 2015 |
11028 |
496.18 |
| Jan 21 2015 |
24775 |
545.7 |
| Jan 21 2015 |
19922 |
495.02 |
| Jan 21 2015 |
31378 |
512.3 |
| Jan 14 2015 |
11028 |
496.18 |
| Jan 14 2015 |
24795 |
545.7 |
| Jan 14 2015 |
19905 |
495.02 |
| Jan 14 2015 |
31378 |
512.3 |
| Jan 07 2015 |
11028 |
496.18 |
| Jan 07 2015 |
24794 |
545.7 |
| Jan 07 2015 |
19874 |
495.02 |
| Jan 07 2015 |
31365 |
512.3 |
| Dec 31 2014 |
11081 |
496.18 |
| Dec 31 2014 |
24794 |
545.7 |
| Dec 31 2014 |
19875 |
495.02 |
| Dec 31 2014 |
31386 |
512.3 |
| Dec 24 2014 |
11081 |
496.18 |
| Dec 24 2014 |
24794 |
545.7 |
| Dec 24 2014 |
19875 |
495.02 |
| Dec 24 2014 |
31386 |
512.3 |
| Dec 17 2014 |
11081 |
496.18 |
| Dec 17 2014 |
24794 |
545.7 |
| Dec 17 2014 |
19857 |
495.02 |
| Dec 17 2014 |
31375 |
512.3 |
| Dec 10 2014 |
11081 |
496.18 |
| Dec 10 2014 |
24794 |
545.7 |
| Dec 10 2014 |
19858 |
495.02 |
| Dec 10 2014 |
31376 |
512.3 |
| Dec 03 2014 |
11082 |
496.18 |
| Dec 03 2014 |
24794 |
545.7 |
| Dec 03 2014 |
19858 |
495.02 |
| Dec 03 2014 |
31376 |
512.3 |
| Nov 26 2014 |
11082 |
496.18 |
| Nov 26 2014 |
24794 |
545.7 |
| Nov 26 2014 |
19858 |
495.02 |
| Nov 26 2014 |
31376 |
512.3 |
| Nov 19 2014 |
11082 |
496.18 |
| Nov 19 2014 |
24794 |
545.7 |
| Nov 19 2014 |
19858 |
495.02 |
| Nov 19 2014 |
31377 |
512.3 |
| Nov 12 2014 |
11082 |
496.18 |
| Nov 12 2014 |
24794 |
545.7 |
| Nov 12 2014 |
19859 |
495.02 |
| Nov 12 2014 |
31380 |
512.3 |
| Nov 05 2014 |
11082 |
496.18 |
| Nov 05 2014 |
24794 |
545.7 |
| Nov 05 2014 |
19859 |
495.02 |
| Nov 05 2014 |
31381 |
512.3 |
| Oct 29 2014 |
11082 |
496.18 |
| Oct 29 2014 |
24785 |
545.7 |
| Oct 29 2014 |
19859 |
495.02 |
| Oct 29 2014 |
31377 |
512.3 |
| Oct 22 2014 |
11045 |
496.18 |
| Oct 22 2014 |
24716 |
545.7 |
| Oct 22 2014 |
19782 |
495.02 |
| Oct 22 2014 |
31377 |
512.3 |
| Oct 15 2014 |
11036 |
496.18 |
| Oct 15 2014 |
24559 |
545.7 |
| Oct 15 2014 |
19757 |
495.02 |
| Oct 15 2014 |
31265 |
512.3 |
| Oct 08 2014 |
11026 |
496.18 |
| Oct 08 2014 |
24592 |
545.7 |
| Oct 08 2014 |
19728 |
495.02 |
| Oct 08 2014 |
31254 |
512.3 |
| Oct 01 2014 |
11048 |
496.18 |
| Oct 01 2014 |
24600 |
545.7 |
| Oct 01 2014 |
19769 |
495.02 |
| Oct 01 2014 |
31311 |
512.3 |
| Sep 24 2014 |
11013 |
496.18 |
| Sep 24 2014 |
24698 |
545.7 |
| Sep 24 2014 |
19647 |
495.02 |
| Sep 24 2014 |
31319 |
512.3 |
| Sep 17 2014 |
10960 |
496.18 |
| Sep 17 2014 |
24456 |
545.7 |
| Sep 17 2014 |
19711 |
495.02 |
| Sep 17 2014 |
31212 |
512.3 |
| Sep 10 2014 |
11003 |
496.18 |
| Sep 10 2014 |
24451 |
545.7 |
| Sep 10 2014 |
19547 |
495.02 |
| Sep 10 2014 |
31268 |
512.3 |
| Sep 03 2014 |
11001 |
496.18 |
| Sep 03 2014 |
24527 |
545.7 |
| Sep 03 2014 |
19507 |
495.02 |
| Sep 03 2014 |
31331 |
512.3 |
| Aug 27 2014 |
10818 |
496.18 |
| Aug 27 2014 |
24403 |
545.7 |
| Aug 27 2014 |
19639 |
495.02 |
| Aug 27 2014 |
31420 |
512.3 |
| Aug 20 2014 |
10810 |
496.18 |
| Aug 20 2014 |
24372 |
545.7 |
| Aug 20 2014 |
19532 |
495.02 |
| Aug 20 2014 |
31435 |
512.3 |
| Aug 13 2014 |
10774 |
496.18 |
| Aug 13 2014 |
23327 |
530.74 |
| Aug 13 2014 |
19643 |
495.02 |
| Aug 13 2014 |
31626 |
513.17 |
| Aug 06 2014 |
10707 |
496.18 |
| Aug 06 2014 |
23558 |
530.74 |
| Aug 06 2014 |
19734 |
495.02 |
| Aug 06 2014 |
31800 |
513.17 |
| Jul 30 2014 |
10855 |
496.18 |
| Jul 30 2014 |
23650 |
530.74 |
| Jul 30 2014 |
19767 |
495.02 |
| Jul 30 2014 |
32031 |
513.17 |
| Jul 23 2014 |
10638 |
496.18 |
| Jul 23 2014 |
23445 |
530.74 |
| Jul 23 2014 |
19531 |
495.02 |
| Jul 23 2014 |
31754 |
513.17 |
| Jul 16 2014 |
10764 |
496.18 |
| Jul 16 2014 |
23654 |
530.74 |
| Jul 16 2014 |
19511 |
495.02 |
| Jul 16 2014 |
31728 |
513.17 |
| Jul 09 2014 |
10504 |
496.18 |
| Jul 09 2014 |
23772 |
530.74 |
| Jul 09 2014 |
19679 |
495.02 |
| Jul 09 2014 |
31813 |
513.17 |
| Jul 02 2014 |
10790 |
496.18 |
| Jul 02 2014 |
23887 |
530.74 |
| Jul 02 2014 |
19842 |
495.02 |
| Jul 02 2014 |
32079 |
513.17 |
| Jun 25 2014 |
10613 |
496.18 |
| Jun 25 2014 |
24005 |
530.74 |
| Jun 25 2014 |
20005 |
495.02 |
| Jun 25 2014 |
32220 |
513.17 |
| Jun 18 2014 |
10549 |
496.18 |
| Jun 18 2014 |
24077 |
530.74 |
| Jun 18 2014 |
23972 |
548.26 |
| Jun 18 2014 |
34242 |
530.84 |
| Jun 11 2014 |
10886 |
496.18 |
| Jun 11 2014 |
23867 |
530.74 |
| Jun 11 2014 |
23934 |
548.26 |
| Jun 11 2014 |
34383 |
530.84 |
| Jun 04 2014 |
11061 |
496.18 |
| Jun 04 2014 |
24753 |
540.42 |
| Jun 04 2014 |
24381 |
548.26 |
| Jun 04 2014 |
33787 |
522.49 |
| May 28 2014 |
11174 |
496.18 |
| May 28 2014 |
24973 |
549.44 |
| May 28 2014 |
24298 |
548.26 |
| May 28 2014 |
33585 |
522.49 |
| May 21 2014 |
11196 |
496.18 |
| May 21 2014 |
25044 |
549.44 |
| May 21 2014 |
24339 |
548.26 |
| May 21 2014 |
33731 |
522.49 |
| May 14 2014 |
11410 |
496.18 |
| May 14 2014 |
25197 |
549.44 |
| May 14 2014 |
24503 |
548.26 |
| May 14 2014 |
33879 |
522.49 |
| May 07 2014 |
10824 |
496.18 |
| May 07 2014 |
24562 |
549.44 |
| May 07 2014 |
24032 |
548.26 |
| May 07 2014 |
33384 |
522.49 |
| Apr 30 2014 |
11361 |
496.18 |
| Apr 30 2014 |
25262 |
549.44 |
| Apr 30 2014 |
24827 |
548.26 |
| Apr 30 2014 |
34156 |
522.49 |
| Apr 23 2014 |
11724 |
496.18 |
| Apr 23 2014 |
25794 |
549.44 |
| Apr 23 2014 |
25111 |
548.26 |
| Apr 23 2014 |
34645 |
522.49 |
| Apr 16 2014 |
25803 |
550.69 |
| Apr 16 2014 |
26961 |
601.5 |
| Apr 16 2014 |
38310 |
563.39 |
| Apr 09 2014 |
26726 |
550.69 |
| Apr 09 2014 |
27370 |
601.5 |
| Apr 09 2014 |
39001 |
563.39 |
| Apr 02 2014 |
12257 |
526.36 |
| Apr 02 2014 |
26440 |
546.37 |
| Apr 02 2014 |
26484 |
569.05 |
| Apr 02 2014 |
35667 |
534.39 |
| Mar 26 2014 |
12261 |
526.36 |
| Mar 26 2014 |
26351 |
553.5 |
| Mar 26 2014 |
26984 |
569.05 |
| Mar 26 2014 |
35588 |
534.39 |
| Mar 19 2014 |
12342 |
526.36 |
| Mar 19 2014 |
26294 |
553.5 |
| Mar 19 2014 |
27178 |
569.05 |
| Mar 19 2014 |
35539 |
534.39 |
| Mar 12 2014 |
12340 |
526.36 |
| Mar 12 2014 |
26238 |
553.5 |
| Mar 12 2014 |
27160 |
569.05 |
| Mar 12 2014 |
35568 |
534.39 |
| Mar 05 2014 |
12181 |
525.68 |
| Mar 05 2014 |
25671 |
553.5 |
| Mar 05 2014 |
26155 |
549.37 |
| Mar 05 2014 |
33945 |
522.11 |
| Feb 26 2014 |
12297 |
525.68 |
| Feb 26 2014 |
25494 |
553.5 |
| Feb 26 2014 |
26118 |
549.37 |
| Feb 26 2014 |
33849 |
522.11 |
| Feb 19 2014 |
12378 |
525.68 |
| Feb 19 2014 |
25631 |
553.5 |
| Feb 19 2014 |
26139 |
549.37 |
| Feb 19 2014 |
33853 |
522.11 |
| Feb 12 2014 |
12526 |
525.68 |
| Feb 12 2014 |
25585 |
553.5 |
| Feb 12 2014 |
26110 |
549.37 |
| Feb 12 2014 |
33759 |
522.11 |
| Feb 05 2014 |
12468 |
525.68 |
| Feb 05 2014 |
25605 |
553.5 |
| Feb 05 2014 |
26313 |
549.37 |
| Feb 05 2014 |
33897 |
522.11 |
| Jan 29 2014 |
12468 |
525.68 |
| Jan 29 2014 |
25430 |
553.5 |
| Jan 29 2014 |
26499 |
549.37 |
| Jan 29 2014 |
33909 |
522.11 |
| Jan 22 2014 |
12488 |
525.68 |
| Jan 22 2014 |
25299 |
553.5 |
| Jan 22 2014 |
26419 |
549.37 |
| Jan 22 2014 |
33730 |
522.11 |
| Jan 15 2014 |
12488 |
525.68 |
| Jan 15 2014 |
25322 |
553.5 |
| Jan 15 2014 |
26495 |
549.37 |
| Jan 15 2014 |
33806 |
522.11 |
| Jan 08 2014 |
12488 |
525.68 |
| Jan 08 2014 |
25183 |
553.5 |
| Jan 08 2014 |
26546 |
549.37 |
| Jan 08 2014 |
33717 |
522.11 |
| Jan 01 2014 |
12488 |
525.68 |
| Jan 01 2014 |
25183 |
553.5 |
| Jan 01 2014 |
26554 |
549.37 |
| Jan 01 2014 |
33722 |
522.11 |
| Dec 25 2013 |
12557 |
525.68 |
| Dec 25 2013 |
25183 |
553.5 |
| Dec 25 2013 |
26554 |
549.37 |
| Dec 25 2013 |
33738 |
522.11 |
| Dec 18 2013 |
12557 |
525.68 |
| Dec 18 2013 |
25183 |
553.5 |
| Dec 18 2013 |
26554 |
549.37 |
| Dec 18 2013 |
33738 |
522.11 |
| Dec 11 2013 |
12558 |
525.68 |
| Dec 11 2013 |
25184 |
553.5 |
| Dec 11 2013 |
26554 |
549.37 |
| Dec 11 2013 |
33739 |
522.11 |
| Dec 04 2013 |
12558 |
525.68 |
| Dec 04 2013 |
25185 |
553.5 |
| Dec 04 2013 |
26556 |
549.37 |
| Dec 04 2013 |
33742 |
522.11 |
| Nov 27 2013 |
12558 |
525.68 |
| Nov 27 2013 |
25185 |
553.5 |
| Nov 27 2013 |
26556 |
549.37 |
| Nov 27 2013 |
33742 |
522.11 |
| Nov 20 2013 |
12559 |
525.68 |
| Nov 20 2013 |
25185 |
553.5 |
| Nov 20 2013 |
26556 |
549.37 |
| Nov 20 2013 |
33743 |
522.11 |
| Nov 13 2013 |
12559 |
525.68 |
| Nov 13 2013 |
25186 |
553.5 |
| Nov 13 2013 |
26557 |
549.37 |
| Nov 13 2013 |
33745 |
522.11 |
| Nov 06 2013 |
12559 |
525.68 |
| Nov 06 2013 |
25186 |
553.5 |
| Nov 06 2013 |
26558 |
549.37 |
| Nov 06 2013 |
33746 |
522.11 |
| Oct 30 2013 |
12559 |
525.68 |
| Oct 30 2013 |
25186 |
553.5 |
| Oct 30 2013 |
26556 |
549.37 |
| Oct 30 2013 |
33744 |
522.11 |
| Oct 23 2013 |
12559 |
525.68 |
| Oct 23 2013 |
25174 |
553.5 |
| Oct 23 2013 |
26557 |
549.37 |
| Oct 23 2013 |
33741 |
522.11 |
| Oct 16 2013 |
12441 |
525.68 |
| Oct 16 2013 |
25167 |
553.5 |
| Oct 16 2013 |
26485 |
549.37 |
| Oct 16 2013 |
33667 |
522.11 |
| Oct 09 2013 |
12279 |
525.68 |
| Oct 09 2013 |
24826 |
553.5 |
| Oct 09 2013 |
26429 |
549.37 |
| Oct 09 2013 |
33333 |
522.11 |
| Oct 02 2013 |
12386 |
525.68 |
| Oct 02 2013 |
24941 |
553.5 |
| Oct 02 2013 |
26415 |
549.37 |
| Oct 02 2013 |
33435 |
522.11 |
| Sep 25 2013 |
12355 |
525.68 |
| Sep 25 2013 |
24939 |
553.5 |
| Sep 25 2013 |
26319 |
549.37 |
| Sep 25 2013 |
33400 |
522.11 |
| Sep 18 2013 |
12228 |
525.68 |
| Sep 18 2013 |
24733 |
553.5 |
| Sep 18 2013 |
26179 |
549.37 |
| Sep 18 2013 |
33080 |
522.11 |
| Sep 11 2013 |
12105 |
525.68 |
| Sep 11 2013 |
24650 |
553.5 |
| Sep 11 2013 |
25981 |
549.37 |
| Sep 11 2013 |
32861 |
522.11 |
| Sep 04 2013 |
12238 |
525.68 |
| Sep 04 2013 |
24850 |
553.5 |
| Sep 04 2013 |
25868 |
549.37 |
| Sep 04 2013 |
33008 |
522.11 |
| Aug 28 2013 |
12507 |
525.68 |
| Aug 28 2013 |
24659 |
553.5 |
| Aug 28 2013 |
25712 |
549.37 |
| Aug 28 2013 |
32849 |
522.11 |
| Aug 21 2013 |
12508 |
525.68 |
| Aug 21 2013 |
25229 |
562.93 |
| Aug 21 2013 |
25858 |
549.37 |
| Aug 21 2013 |
33473 |
526.28 |
| Aug 14 2013 |
11937 |
525.68 |
| Aug 14 2013 |
25235 |
562.93 |
| Aug 14 2013 |
26010 |
549.37 |
| Aug 14 2013 |
33186 |
526.28 |
| Aug 07 2013 |
12089 |
525.68 |
| Aug 07 2013 |
25184 |
562.93 |
| Aug 07 2013 |
26299 |
549.37 |
| Aug 07 2013 |
33428 |
526.28 |
| Jul 31 2013 |
12183 |
525.68 |
| Jul 31 2013 |
25683 |
562.93 |
| Jul 31 2013 |
26559 |
549.37 |
| Jul 31 2013 |
33929 |
526.28 |
| Jul 24 2013 |
12215 |
525.68 |
| Jul 24 2013 |
25577 |
562.93 |
| Jul 24 2013 |
26822 |
549.37 |
| Jul 24 2013 |
34128 |
526.28 |
| Jul 17 2013 |
12153 |
525.68 |
| Jul 17 2013 |
25620 |
562.93 |
| Jul 17 2013 |
26949 |
549.37 |
| Jul 17 2013 |
34268 |
526.28 |
| Jul 10 2013 |
12456 |
525.68 |
| Jul 10 2013 |
25843 |
562.93 |
| Jul 10 2013 |
27151 |
549.37 |
| Jul 10 2013 |
34619 |
526.28 |
| Jul 03 2013 |
12315 |
525.68 |
| Jul 03 2013 |
25787 |
562.93 |
| Jul 03 2013 |
27366 |
549.37 |
| Jul 03 2013 |
34617 |
526.28 |
| Jun 26 2013 |
12161 |
525.68 |
| Jun 26 2013 |
25691 |
562.93 |
| Jun 26 2013 |
25985 |
523.3 |
| Jun 26 2013 |
34812 |
526.28 |
| Jun 19 2013 |
11999 |
525.68 |
| Jun 19 2013 |
25928 |
562.93 |
| Jun 19 2013 |
26218 |
523.3 |
| Jun 19 2013 |
34816 |
526.28 |
| Jun 12 2013 |
12283 |
525.68 |
| Jun 12 2013 |
25979 |
562.93 |
| Jun 12 2013 |
26271 |
523.3 |
| Jun 12 2013 |
35116 |
526.28 |
| Jun 05 2013 |
11703 |
525.68 |
| Jun 05 2013 |
25441 |
557.72 |
| Jun 05 2013 |
25857 |
523.3 |
| Jun 05 2013 |
34766 |
526.28 |
| May 29 2013 |
11615 |
525.68 |
| May 29 2013 |
25315 |
557.72 |
| May 29 2013 |
25953 |
523.3 |
| May 29 2013 |
34806 |
526.28 |
| May 22 2013 |
11675 |
525.68 |
| May 22 2013 |
25777 |
557.72 |
| May 22 2013 |
26341 |
523.3 |
| May 22 2013 |
35468 |
526.28 |
| May 15 2013 |
11399 |
525.68 |
| May 15 2013 |
25731 |
557.72 |
| May 15 2013 |
26494 |
523.3 |
| May 15 2013 |
35499 |
526.28 |
| May 08 2013 |
11095 |
525.68 |
| May 08 2013 |
25702 |
557.72 |
| May 08 2013 |
26381 |
523.3 |
| May 08 2013 |
35428 |
526.28 |
| May 01 2013 |
11256 |
525.68 |
| May 01 2013 |
26096 |
557.72 |
| May 01 2013 |
26479 |
523.3 |
| May 01 2013 |
35687 |
526.28 |
| Apr 24 2013 |
11090 |
525.68 |
| Apr 24 2013 |
25262 |
557.72 |
| Apr 24 2013 |
26442 |
523.3 |
| Apr 24 2013 |
35415 |
526.28 |
| Apr 17 2013 |
11305 |
526.36 |
| Apr 17 2013 |
25385 |
557.72 |
| Apr 17 2013 |
27125 |
536.6 |
| Apr 17 2013 |
37264 |
544.6 |
| Apr 10 2013 |
26440 |
582 |
| Apr 10 2013 |
39876 |
582 |
| Apr 03 2013 |
26358 |
582 |
| Apr 03 2013 |
39649 |
582 |
