| Aug 11 2017 |
16205 |
497.35 |
| Aug 11 2017 |
22662 |
497.35 |
| Aug 04 2017 |
16357 |
497.35 |
| Aug 04 2017 |
22887 |
497.35 |
| Jul 28 2017 |
16439 |
497.35 |
| Jul 28 2017 |
23045 |
497.35 |
| Jul 21 2017 |
16555 |
497.35 |
| Jul 21 2017 |
23158 |
497.35 |
| Jul 14 2017 |
16625 |
497.35 |
| Jul 14 2017 |
23229 |
497.35 |
| Jul 07 2017 |
18473 |
512.71 |
| Jul 07 2017 |
16676 |
497.35 |
| Jul 07 2017 |
23910 |
502.47 |
| Jun 30 2017 |
18503 |
512.71 |
| Jun 30 2017 |
16786 |
497.35 |
| Jun 30 2017 |
23996 |
502.47 |
| Jun 23 2017 |
18710 |
512.71 |
| Jun 23 2017 |
17887 |
497.35 |
| Jun 23 2017 |
24181 |
502.47 |
| Jun 16 2017 |
18743 |
512.71 |
| Jun 16 2017 |
17924 |
497.35 |
| Jun 16 2017 |
24183 |
502.47 |
| Jun 09 2017 |
18649 |
512.71 |
| Jun 09 2017 |
18009 |
497.35 |
| Jun 09 2017 |
24109 |
502.47 |
| Jun 02 2017 |
19030 |
512.71 |
| Jun 02 2017 |
18054 |
497.35 |
| Jun 02 2017 |
24410 |
502.47 |
| May 26 2017 |
19085 |
512.71 |
| May 26 2017 |
18225 |
497.35 |
| May 26 2017 |
24518 |
502.47 |
| May 19 2017 |
19571 |
512.71 |
| May 19 2017 |
18270 |
497.35 |
| May 19 2017 |
24834 |
502.47 |
| May 12 2017 |
19670 |
512.71 |
| May 12 2017 |
18435 |
497.35 |
| May 12 2017 |
24986 |
502.47 |
| May 05 2017 |
19635 |
512.71 |
| May 05 2017 |
18363 |
497.35 |
| May 05 2017 |
24948 |
502.47 |
| Apr 28 2017 |
19419 |
512.71 |
| Apr 28 2017 |
18087 |
497.35 |
| Apr 28 2017 |
24665 |
502.47 |
| Apr 21 2017 |
19708 |
512.71 |
| Apr 21 2017 |
18361 |
497.35 |
| Apr 21 2017 |
24910 |
502.47 |
| Apr 14 2017 |
19928 |
512.71 |
| Apr 14 2017 |
18396 |
497.35 |
| Apr 14 2017 |
24913 |
502.47 |
| Apr 07 2017 |
19743 |
512.71 |
| Apr 07 2017 |
18489 |
497.35 |
| Apr 07 2017 |
24598 |
502.47 |
| Mar 31 2017 |
19743 |
512.71 |
| Mar 31 2017 |
18845 |
497.35 |
| Mar 31 2017 |
24794 |
502.47 |
| Mar 24 2017 |
19328 |
512.71 |
| Mar 24 2017 |
18626 |
497.35 |
| Mar 24 2017 |
24382 |
502.47 |
| Mar 17 2017 |
19624 |
512.71 |
| Mar 17 2017 |
18734 |
497.35 |
| Mar 17 2017 |
24567 |
502.47 |
| Mar 10 2017 |
19563 |
512.71 |
| Mar 10 2017 |
18850 |
497.35 |
| Mar 10 2017 |
24621 |
502.47 |
| Mar 03 2017 |
19371 |
512.71 |
| Mar 03 2017 |
18755 |
497.35 |
| Mar 03 2017 |
24520 |
502.47 |
| Feb 24 2017 |
19608 |
512.71 |
| Feb 24 2017 |
18636 |
497.35 |
| Feb 24 2017 |
24538 |
502.47 |
| Feb 17 2017 |
19547 |
512.71 |
| Feb 17 2017 |
18380 |
497.35 |
| Feb 17 2017 |
24491 |
502.47 |
| Feb 10 2017 |
19766 |
512.71 |
| Feb 10 2017 |
18410 |
497.35 |
| Feb 10 2017 |
24602 |
502.47 |
| Feb 03 2017 |
19704 |
512.71 |
| Feb 03 2017 |
18429 |
497.35 |
| Feb 03 2017 |
24544 |
502.47 |
| Jan 27 2017 |
19689 |
512.71 |
| Jan 27 2017 |
18462 |
497.35 |
| Jan 27 2017 |
24547 |
502.47 |
| Jan 20 2017 |
19629 |
512.71 |
| Jan 20 2017 |
18449 |
497.35 |
| Jan 20 2017 |
24493 |
502.47 |
| Jan 13 2017 |
19591 |
512.71 |
| Jan 13 2017 |
18458 |
497.35 |
| Jan 13 2017 |
24460 |
502.47 |
| Jan 06 2017 |
19591 |
512.71 |
| Jan 06 2017 |
18465 |
497.35 |
| Jan 06 2017 |
24462 |
502.47 |
| Dec 30 2016 |
19592 |
512.71 |
| Dec 30 2016 |
18476 |
497.35 |
| Dec 30 2016 |
24474 |
502.47 |
| Dec 23 2016 |
19592 |
512.71 |
| Dec 23 2016 |
18476 |
497.35 |
| Dec 23 2016 |
24474 |
502.47 |
| Dec 16 2016 |
19592 |
512.71 |
| Dec 16 2016 |
18468 |
497.35 |
| Dec 16 2016 |
24470 |
502.47 |
| Dec 09 2016 |
19583 |
512.71 |
| Dec 09 2016 |
18473 |
497.35 |
| Dec 09 2016 |
24473 |
502.47 |
| Dec 02 2016 |
19583 |
512.71 |
| Dec 02 2016 |
18473 |
497.35 |
| Dec 02 2016 |
24473 |
502.47 |
| Nov 25 2016 |
19583 |
512.71 |
| Nov 25 2016 |
18469 |
497.35 |
| Nov 25 2016 |
24470 |
502.47 |
| Nov 18 2016 |
19583 |
512.71 |
| Nov 18 2016 |
18469 |
497.35 |
| Nov 18 2016 |
24470 |
502.47 |
| Nov 11 2016 |
19549 |
512.71 |
| Nov 11 2016 |
18469 |
497.35 |
| Nov 11 2016 |
24446 |
502.47 |
| Nov 04 2016 |
19549 |
512.71 |
| Nov 04 2016 |
18469 |
497.35 |
| Nov 04 2016 |
24446 |
502.47 |
| Oct 28 2016 |
19563 |
512.71 |
| Oct 28 2016 |
18470 |
497.35 |
| Oct 28 2016 |
24460 |
502.47 |
| Oct 21 2016 |
19586 |
512.71 |
| Oct 21 2016 |
18468 |
497.35 |
| Oct 21 2016 |
24476 |
502.47 |
| Oct 14 2016 |
19607 |
512.71 |
| Oct 14 2016 |
18402 |
497.35 |
| Oct 14 2016 |
24447 |
502.47 |
| Oct 07 2016 |
19631 |
512.71 |
| Oct 07 2016 |
18424 |
497.35 |
| Oct 07 2016 |
24473 |
502.47 |
| Sep 30 2016 |
19641 |
512.71 |
| Sep 30 2016 |
18481 |
497.35 |
| Sep 30 2016 |
24508 |
502.47 |
| Sep 23 2016 |
19399 |
512.71 |
| Sep 23 2016 |
18504 |
497.35 |
| Sep 23 2016 |
24347 |
502.47 |
| Sep 16 2016 |
19314 |
512.71 |
| Sep 16 2016 |
18617 |
497.35 |
| Sep 16 2016 |
24367 |
502.47 |
| Sep 09 2016 |
19433 |
512.71 |
| Sep 09 2016 |
18696 |
497.35 |
| Sep 09 2016 |
24434 |
502.47 |
| Sep 02 2016 |
19479 |
512.71 |
| Sep 02 2016 |
18525 |
493.53 |
| Sep 02 2016 |
24060 |
498.32 |
| Aug 26 2016 |
19291 |
512.71 |
| Aug 26 2016 |
18588 |
493.53 |
| Aug 26 2016 |
23870 |
498.32 |
| Aug 19 2016 |
19330 |
512.71 |
| Aug 19 2016 |
18624 |
493.53 |
| Aug 19 2016 |
23883 |
498.32 |
| Aug 12 2016 |
19376 |
512.71 |
| Aug 12 2016 |
18173 |
485.89 |
| Aug 12 2016 |
26030 |
499.3 |
| Aug 05 2016 |
19423 |
512.71 |
| Aug 05 2016 |
18073 |
485.89 |
| Aug 05 2016 |
26161 |
499.3 |
| Jul 29 2016 |
19305 |
512.71 |
| Jul 29 2016 |
17251 |
475.9 |
| Jul 29 2016 |
24889 |
488.17 |
| Jul 22 2016 |
19437 |
512.71 |
| Jul 22 2016 |
17463 |
475.9 |
| Jul 22 2016 |
25115 |
488.17 |
| Jun 22 2016 |
25745 |
651.46 |
| Jun 22 2016 |
18473 |
483.61 |
| Jun 22 2016 |
30906 |
525.57 |
| Jun 15 2016 |
26121 |
651.46 |
| Jun 15 2016 |
18505 |
483.61 |
| Jun 15 2016 |
31231 |
525.57 |
| Jun 08 2016 |
26249 |
651.46 |
| Jun 08 2016 |
18643 |
483.61 |
| Jun 08 2016 |
31379 |
525.57 |
| Jun 01 2016 |
26290 |
651.46 |
| Jun 01 2016 |
18725 |
483.61 |
| Jun 01 2016 |
31699 |
525.57 |
| May 25 2016 |
26226 |
651.46 |
| May 25 2016 |
18618 |
483.61 |
| May 25 2016 |
31491 |
525.57 |
| May 18 2016 |
25628 |
612.25 |
| May 18 2016 |
18799 |
483.61 |
| May 18 2016 |
32807 |
535.07 |
| May 11 2016 |
25715 |
612.25 |
| May 11 2016 |
18748 |
483.61 |
| May 11 2016 |
32821 |
535.07 |
| May 04 2016 |
25582 |
612.25 |
| May 04 2016 |
18628 |
483.61 |
| May 04 2016 |
32696 |
535.07 |
| Apr 27 2016 |
25836 |
612.25 |
| Apr 27 2016 |
18958 |
483.61 |
| Apr 27 2016 |
33181 |
535.07 |
| Apr 20 2016 |
25662 |
612.25 |
| Apr 20 2016 |
18971 |
483.61 |
| Apr 20 2016 |
33082 |
535.07 |
| Apr 13 2016 |
26382 |
612.25 |
| Apr 13 2016 |
18823 |
483.61 |
| Apr 13 2016 |
33017 |
535.07 |
| Apr 06 2016 |
27054 |
612.25 |
| Apr 06 2016 |
18912 |
483.61 |
| Apr 06 2016 |
33430 |
535.07 |
| Mar 30 2016 |
26861 |
612.25 |
| Mar 30 2016 |
18811 |
483.61 |
| Mar 30 2016 |
33242 |
535.07 |
| Mar 23 2016 |
27251 |
612.25 |
| Mar 23 2016 |
18758 |
483.61 |
| Mar 23 2016 |
33311 |
535.07 |
| Mar 16 2016 |
27468 |
612.25 |
| Mar 16 2016 |
18702 |
483.61 |
| Mar 16 2016 |
33367 |
535.07 |
| Mar 09 2016 |
27550 |
612.25 |
| Mar 09 2016 |
18597 |
483.61 |
| Mar 09 2016 |
33416 |
535.07 |
| Mar 02 2016 |
27065 |
612.25 |
| Mar 02 2016 |
18545 |
483.61 |
| Mar 02 2016 |
33061 |
535.07 |
| Feb 24 2016 |
26969 |
612.25 |
| Feb 24 2016 |
18462 |
483.61 |
| Feb 24 2016 |
32873 |
535.07 |
| Feb 17 2016 |
27304 |
612.25 |
| Feb 17 2016 |
18541 |
483.61 |
| Feb 17 2016 |
33184 |
535.07 |
| Feb 10 2016 |
27050 |
612.25 |
| Feb 10 2016 |
18508 |
483.61 |
| Feb 10 2016 |
33041 |
535.07 |
| Feb 03 2016 |
27004 |
612.25 |
| Feb 03 2016 |
18484 |
483.61 |
| Feb 03 2016 |
33016 |
535.07 |
| Jan 27 2016 |
27050 |
612.25 |
| Jan 27 2016 |
18413 |
483.61 |
| Jan 27 2016 |
32937 |
535.07 |
| Jan 20 2016 |
27061 |
612.25 |
| Jan 20 2016 |
18459 |
483.61 |
| Jan 20 2016 |
32939 |
535.07 |
| Jan 13 2016 |
27099 |
612.25 |
| Jan 13 2016 |
18498 |
483.61 |
| Jan 13 2016 |
33002 |
535.07 |
| Jan 06 2016 |
27099 |
612.25 |
| Jan 06 2016 |
18504 |
483.61 |
| Jan 06 2016 |
33014 |
535.07 |
| Dec 30 2015 |
27099 |
612.25 |
| Dec 30 2015 |
18489 |
483.61 |
| Dec 30 2015 |
32996 |
535.07 |
| Dec 23 2015 |
27094 |
612.25 |
| Dec 23 2015 |
18488 |
483.61 |
| Dec 23 2015 |
32993 |
535.07 |
| Dec 16 2015 |
27095 |
612.25 |
| Dec 16 2015 |
18488 |
483.61 |
| Dec 16 2015 |
32994 |
535.07 |
| Dec 09 2015 |
27096 |
612.25 |
| Dec 09 2015 |
18497 |
483.61 |
| Dec 09 2015 |
33000 |
535.07 |
| Dec 02 2015 |
27098 |
612.25 |
| Dec 02 2015 |
18498 |
483.61 |
| Dec 02 2015 |
33002 |
535.07 |
| Nov 25 2015 |
27098 |
612.25 |
| Nov 25 2015 |
18498 |
483.61 |
| Nov 25 2015 |
33004 |
535.07 |
| Nov 18 2015 |
27097 |
612.25 |
| Nov 18 2015 |
18498 |
483.61 |
| Nov 18 2015 |
33003 |
535.07 |
| Nov 11 2015 |
27062 |
612.25 |
| Nov 11 2015 |
18498 |
483.61 |
| Nov 11 2015 |
32984 |
535.07 |
| Nov 04 2015 |
27062 |
612.25 |
| Nov 04 2015 |
18498 |
483.61 |
| Nov 04 2015 |
32984 |
535.07 |
| Oct 28 2015 |
27065 |
612.25 |
| Oct 28 2015 |
18461 |
483.61 |
| Oct 28 2015 |
32932 |
535.07 |
| Oct 21 2015 |
26955 |
612.25 |
| Oct 21 2015 |
18485 |
483.61 |
| Oct 21 2015 |
32896 |
535.07 |
| Oct 14 2015 |
26939 |
612.25 |
| Oct 14 2015 |
18484 |
483.61 |
| Oct 14 2015 |
32833 |
535.07 |
| Oct 07 2015 |
26983 |
612.25 |
| Oct 07 2015 |
18433 |
483.61 |
| Oct 07 2015 |
32839 |
535.07 |
| Sep 30 2015 |
27003 |
612.25 |
| Sep 30 2015 |
18431 |
483.61 |
| Sep 30 2015 |
32862 |
535.07 |
| Sep 23 2015 |
27137 |
612.25 |
| Sep 23 2015 |
18411 |
483.61 |
| Sep 23 2015 |
32866 |
535.07 |
| Sep 16 2015 |
26866 |
612.25 |
| Sep 16 2015 |
18386 |
483.61 |
| Sep 16 2015 |
32687 |
535.07 |
| Sep 09 2015 |
26814 |
612.25 |
| Sep 09 2015 |
18342 |
483.61 |
| Sep 09 2015 |
32621 |
535.07 |
| Sep 02 2015 |
26955 |
612.25 |
| Sep 02 2015 |
18055 |
482.47 |
| Sep 02 2015 |
33828 |
547.36 |
| Aug 26 2015 |
27146 |
612.25 |
| Aug 26 2015 |
18288 |
482.47 |
| Aug 26 2015 |
34023 |
547.36 |
| Aug 19 2015 |
27383 |
612.25 |
| Aug 19 2015 |
19308 |
493.5 |
| Aug 19 2015 |
30120 |
509.41 |
| Aug 12 2015 |
27359 |
612.25 |
| Aug 12 2015 |
19738 |
497.04 |
| Aug 12 2015 |
28753 |
497.04 |
| Aug 05 2015 |
27413 |
612.25 |
| Aug 05 2015 |
20922 |
512.2 |
| Aug 05 2015 |
31954 |
524.37 |
| Jul 29 2015 |
26909 |
597.9 |
| Jul 29 2015 |
21464 |
516.13 |
| Jul 29 2015 |
31249 |
516.13 |
| Jul 22 2015 |
26841 |
597.9 |
| Jul 22 2015 |
21407 |
516.13 |
| Jul 22 2015 |
31333 |
516.13 |
| Jul 15 2015 |
27193 |
597.9 |
| Jul 15 2015 |
21510 |
516.13 |
| Jul 15 2015 |
31552 |
516.13 |
| Jul 08 2015 |
26769 |
583.92 |
| Jul 08 2015 |
21539 |
516.13 |
| Jul 08 2015 |
31699 |
516.13 |
| Jul 01 2015 |
15042 |
663.24 |
| Jul 01 2015 |
27015 |
585.34 |
| Jul 01 2015 |
21656 |
516.13 |
| Jul 01 2015 |
31842 |
516.13 |
| Jun 24 2015 |
14984 |
663.24 |
| Jun 24 2015 |
27024 |
585.34 |
| Jun 24 2015 |
21711 |
516.13 |
| Jun 24 2015 |
31957 |
516.13 |
| Jun 17 2015 |
14767 |
663.24 |
| Jun 17 2015 |
26963 |
589.44 |
| Jun 17 2015 |
21799 |
516.13 |
| Jun 17 2015 |
31965 |
516.13 |
| Jun 10 2015 |
14945 |
663.24 |
| Jun 10 2015 |
27286 |
589.44 |
| Jun 10 2015 |
21823 |
516.13 |
| Jun 10 2015 |
32068 |
516.13 |
| Jun 03 2015 |
14825 |
663.24 |
| Jun 03 2015 |
27446 |
589.44 |
| Jun 03 2015 |
21790 |
516.13 |
| Jun 03 2015 |
32237 |
516.13 |
| May 27 2015 |
14475 |
663.24 |
| May 27 2015 |
27479 |
599.57 |
| May 27 2015 |
21737 |
516.13 |
| May 27 2015 |
31927 |
516.13 |
| May 20 2015 |
14470 |
663.24 |
| May 20 2015 |
28750 |
652.21 |
| May 20 2015 |
21807 |
516.13 |
| May 20 2015 |
31958 |
516.13 |
| May 13 2015 |
14486 |
663.24 |
| May 13 2015 |
29158 |
652.21 |
| May 13 2015 |
21675 |
516.13 |
| May 13 2015 |
32052 |
516.13 |
| May 06 2015 |
13835 |
663.24 |
| May 06 2015 |
28876 |
652.21 |
| May 06 2015 |
21234 |
516.13 |
| May 06 2015 |
31678 |
516.13 |
| Apr 29 2015 |
14192 |
663.24 |
| Apr 29 2015 |
29226 |
652.21 |
| Apr 29 2015 |
21408 |
516.13 |
| Apr 29 2015 |
31949 |
516.13 |
| Apr 22 2015 |
14483 |
663.24 |
| Apr 22 2015 |
29369 |
652.21 |
| Apr 22 2015 |
21539 |
516.13 |
| Apr 22 2015 |
32105 |
516.13 |
| Apr 15 2015 |
14254 |
663.24 |
| Apr 15 2015 |
28609 |
652.21 |
| Apr 15 2015 |
21371 |
516.13 |
| Apr 15 2015 |
31682 |
516.13 |
| Apr 08 2015 |
14359 |
663.24 |
| Apr 08 2015 |
28777 |
652.21 |
| Apr 08 2015 |
21656 |
516.13 |
| Apr 08 2015 |
31841 |
516.13 |
| Apr 01 2015 |
14405 |
663.24 |
| Apr 01 2015 |
28997 |
652.21 |
| Apr 01 2015 |
21863 |
516.13 |
| Apr 01 2015 |
32435 |
516.13 |
| Mar 25 2015 |
14070 |
663.24 |
| Mar 25 2015 |
28206 |
652.21 |
| Mar 25 2015 |
21640 |
516.13 |
| Mar 25 2015 |
31570 |
516.13 |
| Mar 18 2015 |
13104 |
663.24 |
| Mar 18 2015 |
26586 |
652.21 |
| Mar 18 2015 |
21075 |
516.13 |
| Mar 18 2015 |
30438 |
516.13 |
| Mar 11 2015 |
13655 |
663.24 |
| Mar 11 2015 |
27274 |
652.21 |
| Mar 11 2015 |
21292 |
516.13 |
| Mar 11 2015 |
31246 |
516.13 |
| Mar 04 2015 |
13928 |
663.24 |
| Mar 04 2015 |
27767 |
652.21 |
| Mar 04 2015 |
21606 |
516.13 |
| Mar 04 2015 |
31621 |
516.13 |
| Feb 25 2015 |
13834 |
663.24 |
| Feb 25 2015 |
27746 |
652.21 |
| Feb 25 2015 |
21442 |
516.13 |
| Feb 25 2015 |
31632 |
516.13 |
| Feb 18 2015 |
13949 |
663.24 |
| Feb 18 2015 |
27969 |
652.21 |
| Feb 18 2015 |
21546 |
516.13 |
| Feb 18 2015 |
31737 |
516.13 |
| Feb 11 2015 |
14102 |
663.24 |
| Feb 11 2015 |
27969 |
652.21 |
| Feb 11 2015 |
21653 |
516.13 |
| Feb 11 2015 |
31749 |
516.13 |
| Feb 04 2015 |
14155 |
663.24 |
| Feb 04 2015 |
28043 |
652.21 |
| Feb 04 2015 |
21639 |
516.13 |
| Feb 04 2015 |
31770 |
516.13 |
| Jan 28 2015 |
14155 |
663.24 |
| Jan 28 2015 |
28015 |
652.21 |
| Jan 28 2015 |
21675 |
516.13 |
| Jan 28 2015 |
31761 |
516.13 |
| Jan 21 2015 |
14196 |
663.24 |
| Jan 21 2015 |
28065 |
652.21 |
| Jan 21 2015 |
21661 |
516.13 |
| Jan 21 2015 |
31801 |
516.13 |
| Jan 14 2015 |
14196 |
663.24 |
| Jan 14 2015 |
28080 |
652.21 |
| Jan 14 2015 |
21642 |
516.13 |
| Jan 14 2015 |
31792 |
516.13 |
| Jan 07 2015 |
14196 |
663.24 |
| Jan 07 2015 |
28079 |
652.21 |
| Jan 07 2015 |
21623 |
516.13 |
| Jan 07 2015 |
31778 |
516.13 |
| Dec 31 2014 |
14286 |
663.24 |
| Dec 31 2014 |
28079 |
652.21 |
| Dec 31 2014 |
21625 |
516.13 |
| Dec 31 2014 |
31800 |
516.13 |
| Dec 24 2014 |
14286 |
663.24 |
| Dec 24 2014 |
28079 |
652.21 |
| Dec 24 2014 |
21625 |
516.13 |
| Dec 24 2014 |
31800 |
516.13 |
| Dec 17 2014 |
14286 |
663.24 |
| Dec 17 2014 |
28079 |
652.21 |
| Dec 17 2014 |
21607 |
516.13 |
| Dec 17 2014 |
31789 |
516.13 |
| Dec 10 2014 |
14286 |
663.24 |
| Dec 10 2014 |
28079 |
652.21 |
| Dec 10 2014 |
21608 |
516.13 |
| Dec 10 2014 |
31790 |
516.13 |
| Dec 03 2014 |
14287 |
663.24 |
| Dec 03 2014 |
28079 |
652.21 |
| Dec 03 2014 |
21608 |
516.13 |
| Dec 03 2014 |
31790 |
516.13 |
| Nov 26 2014 |
14287 |
663.24 |
| Nov 26 2014 |
28079 |
652.21 |
| Nov 26 2014 |
21608 |
516.13 |
| Nov 26 2014 |
31790 |
516.13 |
| Nov 19 2014 |
14284 |
663.24 |
| Nov 19 2014 |
28079 |
652.21 |
| Nov 19 2014 |
21608 |
516.13 |
| Nov 19 2014 |
31791 |
516.13 |
| Nov 12 2014 |
14284 |
663.24 |
| Nov 12 2014 |
28079 |
652.21 |
| Nov 12 2014 |
21609 |
516.13 |
| Nov 12 2014 |
31794 |
516.13 |
| Nov 05 2014 |
14284 |
663.24 |
| Nov 05 2014 |
28079 |
652.21 |
| Nov 05 2014 |
21609 |
516.13 |
| Nov 05 2014 |
31795 |
516.13 |
| Oct 29 2014 |
14284 |
663.24 |
| Oct 29 2014 |
28069 |
652.21 |
| Oct 29 2014 |
21609 |
516.13 |
| Oct 29 2014 |
31791 |
516.13 |
| Oct 22 2014 |
14241 |
663.24 |
| Oct 22 2014 |
27994 |
652.21 |
| Oct 22 2014 |
21524 |
516.13 |
| Oct 22 2014 |
31792 |
516.13 |
| Oct 15 2014 |
14220 |
663.24 |
| Oct 15 2014 |
27824 |
652.21 |
| Oct 15 2014 |
21503 |
516.13 |
| Oct 15 2014 |
31681 |
516.13 |
| Oct 08 2014 |
14205 |
663.24 |
| Oct 08 2014 |
27841 |
652.21 |
| Oct 08 2014 |
21465 |
516.13 |
| Oct 08 2014 |
31672 |
516.13 |
| Oct 01 2014 |
14254 |
663.24 |
| Oct 01 2014 |
27849 |
652.21 |
| Oct 01 2014 |
21509 |
516.13 |
| Oct 01 2014 |
31728 |
516.13 |
| Sep 24 2014 |
14191 |
663.24 |
| Sep 24 2014 |
27938 |
652.21 |
| Sep 24 2014 |
22909 |
538.62 |
| Sep 24 2014 |
34174 |
538.62 |
| Sep 17 2014 |
14114 |
663.24 |
| Sep 17 2014 |
27665 |
652.21 |
| Sep 17 2014 |
22959 |
538.62 |
| Sep 17 2014 |
34054 |
538.62 |
| Sep 10 2014 |
14204 |
663.24 |
| Sep 10 2014 |
27657 |
652.21 |
| Sep 10 2014 |
22753 |
538.62 |
| Sep 10 2014 |
34106 |
538.62 |
| Sep 03 2014 |
14196 |
663.24 |
| Sep 03 2014 |
27743 |
652.21 |
| Sep 03 2014 |
23836 |
560.01 |
| Sep 03 2014 |
36328 |
565.92 |
| Aug 27 2014 |
13996 |
663.24 |
| Aug 27 2014 |
27613 |
652.21 |
| Aug 27 2014 |
23833 |
556.49 |
| Aug 27 2014 |
35714 |
556.49 |
| Aug 20 2014 |
13988 |
663.24 |
| Aug 20 2014 |
27540 |
652.21 |
| Aug 20 2014 |
23151 |
544.94 |
| Aug 20 2014 |
34900 |
544.94 |
| Aug 13 2014 |
13958 |
663.24 |
| Aug 13 2014 |
27468 |
652.21 |
| Aug 13 2014 |
23443 |
547.47 |
| Aug 13 2014 |
35884 |
555.89 |
| Aug 06 2014 |
13826 |
663.24 |
| Aug 06 2014 |
27739 |
652.21 |
| Aug 06 2014 |
23535 |
547.47 |
| Aug 06 2014 |
36067 |
555.89 |
| Jul 30 2014 |
14044 |
663.24 |
| Jul 30 2014 |
27832 |
652.21 |
| Jul 30 2014 |
23834 |
552.68 |
| Jul 30 2014 |
37481 |
571.44 |
| Jul 23 2014 |
13813 |
663.24 |
| Jul 23 2014 |
27855 |
673.55 |
| Jul 23 2014 |
23533 |
552.68 |
| Jul 23 2014 |
37785 |
582.18 |
| Jul 16 2014 |
13924 |
663.24 |
| Jul 16 2014 |
28131 |
673.55 |
| Jul 16 2014 |
23495 |
552.68 |
| Jul 16 2014 |
37766 |
582.18 |
| Jul 09 2014 |
27749 |
633.28 |
| Jul 09 2014 |
23484 |
549.31 |
| Jul 09 2014 |
35548 |
549.99 |
| Jul 02 2014 |
28161 |
655.12 |
| Jul 02 2014 |
22951 |
536.85 |
| Jul 02 2014 |
38240 |
584.16 |
| Jun 25 2014 |
28315 |
655.12 |
| Jun 25 2014 |
23127 |
536.85 |
| Jun 25 2014 |
38494 |
584.16 |
| Jun 18 2014 |
28399 |
655.12 |
| Jun 18 2014 |
24201 |
552.32 |
| Jun 18 2014 |
36240 |
552.4 |
| Jun 11 2014 |
28107 |
655.12 |
| Jun 11 2014 |
24147 |
552.32 |
| Jun 11 2014 |
36366 |
552.4 |
| Jun 04 2014 |
28435 |
655.12 |
| Jun 04 2014 |
24604 |
552.32 |
| Jun 04 2014 |
36694 |
552.4 |
| May 28 2014 |
27874 |
638.9 |
| May 28 2014 |
24505 |
552.32 |
| May 28 2014 |
36491 |
552.4 |
| May 21 2014 |
27800 |
628.37 |
| May 21 2014 |
24542 |
552.32 |
| May 21 2014 |
36658 |
552.4 |
| May 14 2014 |
27993 |
628.37 |
| May 14 2014 |
24711 |
552.32 |
| May 14 2014 |
36853 |
552.4 |
| May 07 2014 |
27286 |
628.37 |
| May 07 2014 |
24231 |
552.32 |
| May 07 2014 |
36332 |
552.4 |
| Apr 30 2014 |
28024 |
626.66 |
| Apr 30 2014 |
25037 |
552.32 |
| Apr 30 2014 |
37174 |
552.4 |
| Apr 23 2014 |
28660 |
626.66 |
| Apr 23 2014 |
25331 |
552.32 |
| Apr 23 2014 |
37698 |
552.4 |
| Apr 16 2014 |
28581 |
626.66 |
| Apr 16 2014 |
25103 |
552.32 |
| Apr 16 2014 |
37382 |
552.4 |
| Apr 09 2014 |
29612 |
626.66 |
| Apr 09 2014 |
25480 |
552.32 |
| Apr 09 2014 |
38067 |
552.4 |
| Apr 02 2014 |
29622 |
626.66 |
| Apr 02 2014 |
25654 |
552.32 |
| Apr 02 2014 |
37388 |
552.4 |
| Mar 26 2014 |
28993 |
626.66 |
| Mar 26 2014 |
26150 |
552.32 |
| Mar 26 2014 |
37287 |
552.4 |
| Mar 19 2014 |
28926 |
626.66 |
| Mar 19 2014 |
26337 |
552.32 |
| Mar 19 2014 |
37276 |
552.4 |
| Mar 12 2014 |
28869 |
626.66 |
| Mar 12 2014 |
26325 |
552.32 |
| Mar 12 2014 |
37273 |
552.4 |
| Mar 05 2014 |
28258 |
626.66 |
| Mar 05 2014 |
26324 |
552.32 |
| Mar 05 2014 |
36947 |
552.4 |
| Feb 26 2014 |
28063 |
626.66 |
| Feb 26 2014 |
26288 |
552.32 |
| Feb 26 2014 |
36807 |
552.4 |
| Feb 19 2014 |
28258 |
626.66 |
| Feb 19 2014 |
26314 |
552.32 |
| Feb 19 2014 |
36810 |
552.4 |
| Feb 12 2014 |
28221 |
626.66 |
| Feb 12 2014 |
26290 |
552.32 |
| Feb 12 2014 |
36721 |
552.4 |
| Feb 05 2014 |
28272 |
626.66 |
| Feb 05 2014 |
26485 |
552.32 |
| Feb 05 2014 |
36850 |
552.4 |
| Jan 29 2014 |
28074 |
626.66 |
| Jan 29 2014 |
26674 |
552.32 |
| Jan 29 2014 |
36839 |
552.4 |
| Jan 22 2014 |
27933 |
626.66 |
| Jan 22 2014 |
26592 |
552.32 |
| Jan 22 2014 |
36651 |
552.4 |
| Jan 15 2014 |
27957 |
626.66 |
| Jan 15 2014 |
26665 |
552.32 |
| Jan 15 2014 |
36728 |
552.4 |
| Jan 08 2014 |
27820 |
626.66 |
| Jan 08 2014 |
26716 |
552.32 |
| Jan 08 2014 |
36645 |
552.4 |
| Jan 01 2014 |
27820 |
626.66 |
| Jan 01 2014 |
26724 |
552.32 |
| Jan 01 2014 |
36652 |
552.4 |
| Dec 25 2013 |
27820 |
626.66 |
| Dec 25 2013 |
26724 |
552.32 |
| Dec 25 2013 |
36677 |
552.4 |
| Dec 18 2013 |
27820 |
626.66 |
| Dec 18 2013 |
26724 |
552.32 |
| Dec 18 2013 |
36677 |
552.4 |
| Dec 11 2013 |
27821 |
626.66 |
| Dec 11 2013 |
26725 |
552.32 |
| Dec 11 2013 |
36678 |
552.4 |
| Dec 04 2013 |
27822 |
626.66 |
| Dec 04 2013 |
26727 |
552.32 |
| Dec 04 2013 |
36680 |
552.4 |
| Nov 27 2013 |
27822 |
626.66 |
| Nov 27 2013 |
26727 |
552.32 |
| Nov 27 2013 |
36680 |
552.4 |
| Nov 20 2013 |
27822 |
626.66 |
| Nov 20 2013 |
26727 |
552.32 |
| Nov 20 2013 |
36681 |
552.4 |
| Nov 13 2013 |
27823 |
626.66 |
| Nov 13 2013 |
26728 |
552.32 |
| Nov 13 2013 |
36682 |
552.4 |
| Nov 06 2013 |
27823 |
626.66 |
| Nov 06 2013 |
26729 |
552.32 |
| Nov 06 2013 |
36683 |
552.4 |
| Oct 30 2013 |
27823 |
626.66 |
| Oct 30 2013 |
26727 |
552.32 |
| Oct 30 2013 |
36681 |
552.4 |
| Oct 23 2013 |
27812 |
626.66 |
| Oct 23 2013 |
26728 |
552.32 |
| Oct 23 2013 |
36675 |
552.4 |
| Oct 16 2013 |
27787 |
626.66 |
| Oct 16 2013 |
26655 |
552.32 |
| Oct 16 2013 |
36585 |
552.4 |
| Oct 09 2013 |
27405 |
626.66 |
| Oct 09 2013 |
26836 |
556.7 |
| Oct 09 2013 |
37280 |
566.03 |
| Oct 02 2013 |
27563 |
626.66 |
| Oct 02 2013 |
26824 |
556.7 |
| Oct 02 2013 |
37423 |
566.03 |
| Sep 25 2013 |
27551 |
626.66 |
| Sep 25 2013 |
26722 |
556.7 |
| Sep 25 2013 |
37383 |
566.03 |
| Sep 18 2013 |
27322 |
626.66 |
| Sep 18 2013 |
26579 |
556.7 |
| Sep 18 2013 |
37028 |
566.03 |
| Sep 11 2013 |
27231 |
626.66 |
| Sep 11 2013 |
26384 |
556.7 |
| Sep 11 2013 |
36770 |
566.03 |
| Sep 04 2013 |
27478 |
626.66 |
| Sep 04 2013 |
26604 |
563.84 |
| Sep 04 2013 |
38003 |
581.85 |
| Aug 28 2013 |
27256 |
626.66 |
| Aug 28 2013 |
27675 |
598.74 |
| Aug 28 2013 |
39362 |
621.07 |
| Aug 21 2013 |
27330 |
626.66 |
| Aug 21 2013 |
27696 |
593.01 |
| Aug 21 2013 |
38556 |
593.51 |
| Aug 14 2013 |
27338 |
626.66 |
| Aug 14 2013 |
27866 |
593.01 |
| Aug 14 2013 |
38267 |
593.51 |
| Aug 07 2013 |
27287 |
626.66 |
| Aug 07 2013 |
28164 |
593.01 |
| Aug 07 2013 |
38552 |
593.51 |
| Jul 31 2013 |
27828 |
626.66 |
| Jul 31 2013 |
28428 |
593.01 |
| Jul 31 2013 |
39172 |
593.51 |
| Jul 24 2013 |
28112 |
651.3 |
| Jul 24 2013 |
28713 |
593.01 |
| Jul 24 2013 |
40683 |
627.98 |
| Jul 17 2013 |
28167 |
651.3 |
| Jul 17 2013 |
28868 |
593.01 |
| Jul 17 2013 |
40860 |
627.98 |
| Jul 10 2013 |
28434 |
651.3 |
| Jul 10 2013 |
29061 |
593.01 |
| Jul 10 2013 |
41260 |
627.98 |
| Jul 03 2013 |
28349 |
651.3 |
| Jul 03 2013 |
29292 |
593.01 |
| Jul 03 2013 |
41256 |
627.98 |
| Jun 26 2013 |
27583 |
614.41 |
| Jun 26 2013 |
29385 |
587.27 |
| Jun 26 2013 |
40651 |
605.36 |
| Jun 19 2013 |
27840 |
614.41 |
| Jun 19 2013 |
29665 |
587.27 |
| Jun 19 2013 |
40688 |
605.36 |
| Jun 12 2013 |
27874 |
614.41 |
| Jun 12 2013 |
29731 |
587.27 |
| Jun 12 2013 |
41017 |
605.36 |
| Jun 05 2013 |
27549 |
614.41 |
| Jun 05 2013 |
29226 |
587.27 |
| Jun 05 2013 |
40528 |
605.36 |
| May 29 2013 |
27586 |
621.51 |
| May 29 2013 |
29335 |
587.27 |
| May 29 2013 |
40576 |
604.39 |
| May 22 2013 |
28113 |
621.51 |
| May 22 2013 |
29794 |
587.27 |
| May 22 2013 |
41393 |
604.39 |
| May 15 2013 |
28029 |
621.51 |
| May 15 2013 |
29953 |
587.27 |
| May 15 2013 |
41409 |
604.39 |
| May 08 2013 |
29808 |
587.27 |
| May 08 2013 |
40509 |
587.27 |
| May 01 2013 |
29887 |
587.27 |
| May 01 2013 |
40779 |
587.27 |
| Apr 24 2013 |
29867 |
587.27 |
| Apr 24 2013 |
40446 |
587.27 |
| Apr 17 2013 |
29666 |
587.27 |
| Apr 17 2013 |
40512 |
587.27 |
| Apr 10 2013 |
29100 |
587.27 |
| Apr 10 2013 |
40175 |
587.27 |
| Apr 03 2013 |
28754 |
587.27 |
| Apr 03 2013 |
39945 |
587.27 |
| Mar 27 2013 |
28838 |
587.27 |
| Mar 27 2013 |
40155 |
587.27 |
| Mar 20 2013 |
28275 |
587.27 |
| Mar 20 2013 |
40031 |
587.27 |
| Mar 13 2013 |
39859 |
587.27 |
| Oct 19 2012 |
24900 |
587.27 |
| Oct 19 2012 |
39044 |
587.27 |
| Sep 23 2012 |
24653 |
587.27 |
| Sep 23 2012 |
38452 |
587.27 |
| Aug 31 2012 |
23969 |
587.27 |
| Aug 31 2012 |
37489 |
587.27 |
