| May 07 2021 |
388 |
281.3 |
| May 08 2020 |
144 |
281.3 |
| May 08 2020 |
160 |
281.3 |
| May 01 2020 |
165 |
281.3 |
| May 01 2020 |
177 |
281.3 |
| Apr 24 2020 |
164 |
281.3 |
| Apr 24 2020 |
185 |
281.3 |
| Apr 17 2020 |
165 |
281.3 |
| Apr 17 2020 |
217 |
281.3 |
| Apr 10 2020 |
169 |
281.3 |
| Apr 10 2020 |
221 |
281.3 |
| Apr 03 2020 |
186 |
281.3 |
| Apr 03 2020 |
251 |
281.3 |
| Mar 27 2020 |
183 |
281.3 |
| Mar 27 2020 |
265 |
281.3 |
| Mar 20 2020 |
185 |
281.3 |
| Mar 20 2020 |
278 |
281.3 |
| Mar 13 2020 |
184 |
281.3 |
| Mar 13 2020 |
296 |
281.3 |
| Mar 06 2020 |
187 |
281.3 |
| Mar 06 2020 |
303 |
281.3 |
| Feb 28 2020 |
186 |
281.3 |
| Feb 28 2020 |
315 |
281.3 |
| Feb 21 2020 |
184 |
281.3 |
| Feb 21 2020 |
312 |
281.3 |
| Feb 14 2020 |
185 |
281.3 |
| Feb 14 2020 |
314 |
281.3 |
| Feb 07 2020 |
186 |
281.3 |
| Feb 07 2020 |
314 |
281.3 |
| Jan 31 2020 |
186 |
281.3 |
| Jan 31 2020 |
315 |
281.3 |
| Jan 24 2020 |
186 |
281.3 |
| Jan 24 2020 |
317 |
281.3 |
| Jan 17 2020 |
185 |
281.3 |
| Jan 17 2020 |
317 |
281.3 |
| Jan 10 2020 |
184 |
281.3 |
| Jan 10 2020 |
316 |
281.3 |
| Jan 03 2020 |
184 |
281.3 |
| Jan 03 2020 |
317 |
281.3 |
| Dec 27 2019 |
185 |
281.3 |
| Dec 27 2019 |
318 |
281.3 |
| Dec 20 2019 |
185 |
281.3 |
| Dec 20 2019 |
318 |
281.3 |
| Dec 13 2019 |
185 |
281.3 |
| Dec 13 2019 |
318 |
281.3 |
| Dec 06 2019 |
185 |
281.3 |
| Dec 06 2019 |
318 |
281.3 |
| Nov 29 2019 |
185 |
281.3 |
| Nov 29 2019 |
318 |
281.3 |
| Nov 22 2019 |
185 |
281.3 |
| Nov 22 2019 |
318 |
281.3 |
| Nov 15 2019 |
185 |
281.3 |
| Nov 15 2019 |
318 |
281.3 |
| Nov 08 2019 |
185 |
281.3 |
| Nov 08 2019 |
317 |
281.3 |
| Nov 01 2019 |
185 |
281.3 |
| Nov 01 2019 |
317 |
281.3 |
| Oct 25 2019 |
185 |
281.3 |
| Oct 25 2019 |
317 |
281.3 |
| Oct 18 2019 |
185 |
281.3 |
| Oct 18 2019 |
317 |
281.3 |
| Oct 11 2019 |
185 |
281.3 |
| Oct 11 2019 |
317 |
281.3 |
| Oct 04 2019 |
185 |
281.3 |
| Oct 04 2019 |
317 |
281.3 |
| Sep 27 2019 |
185 |
281.3 |
| Sep 27 2019 |
317 |
281.3 |
| Sep 20 2019 |
185 |
281.3 |
| Sep 20 2019 |
318 |
281.3 |
| Sep 13 2019 |
180 |
281.3 |
| Sep 13 2019 |
313 |
281.3 |
| Sep 06 2019 |
181 |
281.3 |
| Sep 06 2019 |
315 |
281.3 |
| Aug 30 2019 |
921 |
323.41 |
| Aug 30 2019 |
689 |
320.81 |
| Aug 30 2019 |
420 |
303.91 |
| Aug 30 2019 |
574 |
299.61 |
| Aug 23 2019 |
930 |
323.41 |
| Aug 23 2019 |
672 |
320.81 |
| Aug 23 2019 |
415 |
303.91 |
| Aug 23 2019 |
565 |
299.61 |
| Aug 16 2019 |
967 |
323.41 |
| Aug 16 2019 |
698 |
320.81 |
| Aug 16 2019 |
471 |
303.91 |
| Aug 16 2019 |
600 |
299.61 |
| Aug 09 2019 |
968 |
323.41 |
| Aug 09 2019 |
721 |
320.81 |
| Aug 09 2019 |
475 |
303.91 |
| Aug 09 2019 |
611 |
299.61 |
| Aug 02 2019 |
959 |
323.41 |
| Aug 02 2019 |
731 |
320.81 |
| Aug 02 2019 |
479 |
303.91 |
| Aug 02 2019 |
614 |
299.61 |
| Jul 26 2019 |
965 |
323.41 |
| Jul 26 2019 |
756 |
320.81 |
| Jul 26 2019 |
501 |
303.91 |
| Jul 26 2019 |
636 |
299.61 |
| Jul 19 2019 |
981 |
323.41 |
| Jul 19 2019 |
777 |
320.81 |
| Jul 19 2019 |
494 |
303.91 |
| Jul 19 2019 |
636 |
299.61 |
| Jul 12 2019 |
983 |
323.41 |
| Jul 12 2019 |
785 |
320.81 |
| Jul 12 2019 |
648 |
303.91 |
| Jul 12 2019 |
758 |
299.61 |
| Jul 05 2019 |
984 |
323.41 |
| Jul 05 2019 |
912 |
320.81 |
| Jul 05 2019 |
751 |
303.91 |
| Jul 05 2019 |
879 |
299.61 |
| Jun 28 2019 |
988 |
323.41 |
| Jun 28 2019 |
918 |
320.81 |
| Jun 28 2019 |
758 |
303.91 |
| Jun 28 2019 |
872 |
299.61 |
| Jun 21 2019 |
980 |
323.41 |
| Jun 21 2019 |
928 |
320.81 |
| Jun 21 2019 |
743 |
303.91 |
| Jun 21 2019 |
858 |
299.61 |
| Jun 14 2019 |
977 |
323.41 |
| Jun 14 2019 |
932 |
320.81 |
| Jun 14 2019 |
753 |
303.91 |
| Jun 14 2019 |
859 |
299.61 |
| Jun 07 2019 |
999 |
323.41 |
| Jun 07 2019 |
938 |
320.81 |
| Jun 07 2019 |
766 |
303.91 |
| Jun 07 2019 |
867 |
299.61 |
| May 31 2019 |
1026 |
323.41 |
| May 31 2019 |
937 |
320.81 |
| May 31 2019 |
751 |
303.91 |
| May 31 2019 |
859 |
299.61 |
| May 24 2019 |
1017 |
323.41 |
| May 24 2019 |
947 |
320.81 |
| May 24 2019 |
812 |
303.91 |
| May 24 2019 |
896 |
299.61 |
| May 17 2019 |
1031 |
323.41 |
| May 17 2019 |
949 |
320.81 |
| May 17 2019 |
818 |
303.91 |
| May 17 2019 |
921 |
299.61 |
| May 10 2019 |
1032 |
323.41 |
| May 10 2019 |
955 |
320.81 |
| May 10 2019 |
1308 |
326.52 |
| May 10 2019 |
1042 |
304.18 |
| May 03 2019 |
1018 |
323.41 |
| May 03 2019 |
971 |
320.81 |
| May 03 2019 |
1315 |
326.52 |
| May 03 2019 |
1051 |
304.18 |
| Apr 26 2019 |
1009 |
323.41 |
| Apr 26 2019 |
982 |
320.81 |
| Apr 26 2019 |
1343 |
326.52 |
| Apr 26 2019 |
1068 |
304.18 |
| Apr 19 2019 |
1006 |
323.41 |
| Apr 19 2019 |
920 |
320.81 |
| Apr 19 2019 |
1382 |
326.52 |
| Apr 19 2019 |
1037 |
304.18 |
| Apr 18 2019 |
1006 |
323.41 |
| Apr 18 2019 |
928 |
320.81 |
| Apr 18 2019 |
1384 |
326.52 |
| Apr 12 2019 |
1022 |
323.41 |
| Apr 12 2019 |
920 |
320.81 |
| Apr 12 2019 |
1403 |
326.52 |
| Apr 12 2019 |
1055 |
304.18 |
| Apr 05 2019 |
999 |
323.41 |
| Apr 05 2019 |
866 |
320.81 |
| Apr 05 2019 |
1381 |
326.52 |
| Apr 05 2019 |
1026 |
304.18 |
| Mar 29 2019 |
983 |
323.41 |
| Mar 29 2019 |
868 |
320.81 |
| Mar 29 2019 |
1384 |
326.52 |
| Mar 29 2019 |
1039 |
304.18 |
| Mar 22 2019 |
1004 |
323.41 |
| Mar 22 2019 |
866 |
320.81 |
| Mar 22 2019 |
1393 |
326.52 |
| Mar 22 2019 |
1049 |
304.18 |
| Mar 15 2019 |
1036 |
323.41 |
| Mar 15 2019 |
907 |
320.81 |
| Mar 15 2019 |
1367 |
326.52 |
| Mar 15 2019 |
1056 |
304.18 |
| Mar 08 2019 |
976 |
323.41 |
| Mar 08 2019 |
887 |
320.81 |
| Mar 08 2019 |
1359 |
326.52 |
| Mar 08 2019 |
1059 |
304.18 |
| Mar 01 2019 |
993 |
323.41 |
| Mar 01 2019 |
900 |
320.81 |
| Mar 01 2019 |
1366 |
326.52 |
| Mar 01 2019 |
1065 |
304.18 |
| Feb 22 2019 |
993 |
323.41 |
| Feb 22 2019 |
917 |
320.81 |
| Feb 22 2019 |
1365 |
326.52 |
| Feb 22 2019 |
1062 |
304.18 |
| Feb 15 2019 |
1010 |
323.41 |
| Feb 15 2019 |
930 |
320.81 |
| Feb 15 2019 |
1379 |
326.52 |
| Feb 15 2019 |
1066 |
304.18 |
| Feb 08 2019 |
1064 |
323.41 |
| Feb 08 2019 |
932 |
320.81 |
| Feb 08 2019 |
1379 |
326.52 |
| Feb 08 2019 |
1073 |
304.18 |
| Feb 01 2019 |
1064 |
323.41 |
| Feb 01 2019 |
932 |
320.81 |
| Feb 01 2019 |
1388 |
326.52 |
| Feb 01 2019 |
1077 |
304.18 |
| Jan 25 2019 |
1064 |
323.41 |
| Jan 25 2019 |
932 |
320.81 |
| Jan 25 2019 |
1389 |
326.52 |
| Jan 25 2019 |
1079 |
304.18 |
| Jan 18 2019 |
1064 |
323.41 |
| Jan 18 2019 |
932 |
320.81 |
| Jan 18 2019 |
1389 |
326.52 |
| Jan 18 2019 |
1082 |
304.18 |
| Jan 11 2019 |
1064 |
323.41 |
| Jan 11 2019 |
932 |
320.81 |
| Jan 11 2019 |
1391 |
326.52 |
| Jan 11 2019 |
1082 |
304.18 |
| Jan 04 2019 |
1064 |
323.41 |
| Jan 04 2019 |
932 |
320.81 |
| Jan 04 2019 |
1393 |
326.52 |
| Jan 04 2019 |
1082 |
304.18 |
| Dec 28 2018 |
1066 |
323.41 |
| Dec 28 2018 |
932 |
320.81 |
| Dec 28 2018 |
1393 |
326.52 |
| Dec 28 2018 |
1082 |
304.18 |
| Dec 21 2018 |
1066 |
323.41 |
| Dec 21 2018 |
932 |
320.81 |
| Dec 21 2018 |
1393 |
326.52 |
| Dec 21 2018 |
1082 |
304.18 |
| Dec 14 2018 |
1066 |
323.41 |
| Dec 14 2018 |
932 |
320.81 |
| Dec 14 2018 |
1393 |
326.52 |
| Dec 14 2018 |
1082 |
304.18 |
| Dec 07 2018 |
1058 |
323.41 |
| Dec 07 2018 |
932 |
320.81 |
| Dec 07 2018 |
1392 |
326.52 |
| Dec 07 2018 |
1082 |
304.18 |
| Nov 30 2018 |
1058 |
323.41 |
| Nov 30 2018 |
932 |
320.81 |
| Nov 30 2018 |
1392 |
326.52 |
| Nov 30 2018 |
1082 |
304.18 |
| Nov 23 2018 |
1058 |
323.41 |
| Nov 23 2018 |
932 |
320.81 |
| Nov 23 2018 |
1392 |
326.52 |
| Nov 23 2018 |
1082 |
304.18 |
| Nov 16 2018 |
1058 |
323.41 |
| Nov 16 2018 |
932 |
320.81 |
| Nov 16 2018 |
1392 |
326.52 |
| Nov 16 2018 |
1082 |
304.18 |
| Nov 09 2018 |
1058 |
323.41 |
| Nov 09 2018 |
932 |
320.81 |
| Nov 09 2018 |
1392 |
326.52 |
| Nov 09 2018 |
1082 |
304.18 |
| Nov 02 2018 |
1058 |
323.41 |
| Nov 02 2018 |
932 |
320.81 |
| Nov 02 2018 |
1392 |
326.52 |
| Nov 02 2018 |
1079 |
304.18 |
| Oct 26 2018 |
1058 |
323.41 |
| Oct 26 2018 |
932 |
320.81 |
| Oct 26 2018 |
1392 |
326.52 |
| Oct 26 2018 |
1079 |
304.18 |
| Oct 19 2018 |
1058 |
323.41 |
| Oct 19 2018 |
932 |
320.81 |
| Oct 19 2018 |
1392 |
326.52 |
| Oct 19 2018 |
1081 |
304.18 |
| Oct 12 2018 |
1058 |
323.41 |
| Oct 12 2018 |
927 |
320.81 |
| Oct 12 2018 |
1393 |
326.52 |
| Oct 12 2018 |
1079 |
304.18 |
| Oct 05 2018 |
1058 |
323.41 |
| Oct 05 2018 |
930 |
320.81 |
| Oct 05 2018 |
1391 |
326.52 |
| Oct 05 2018 |
1081 |
304.18 |
| Sep 28 2018 |
1061 |
323.41 |
| Sep 28 2018 |
916 |
320.81 |
| Sep 28 2018 |
1393 |
326.52 |
| Sep 28 2018 |
1072 |
304.18 |
| Sep 21 2018 |
1054 |
323.41 |
| Sep 21 2018 |
912 |
320.81 |
| Sep 21 2018 |
1392 |
326.52 |
| Sep 21 2018 |
1067 |
304.18 |
| Sep 14 2018 |
1063 |
323.41 |
| Sep 14 2018 |
912 |
320.81 |
| Sep 14 2018 |
1394 |
326.52 |
| Sep 14 2018 |
1065 |
304.18 |
| Sep 07 2018 |
1067 |
323.41 |
| Sep 07 2018 |
924 |
320.81 |
| Sep 07 2018 |
1410 |
326.52 |
| Sep 07 2018 |
1079 |
304.18 |
| Aug 31 2018 |
423 |
276.03 |
| Aug 31 2018 |
457 |
291.66 |
| Aug 31 2018 |
2622 |
355.95 |
| Aug 31 2018 |
997 |
300.5 |
| Aug 24 2018 |
388 |
276.03 |
| Aug 24 2018 |
411 |
291.66 |
| Aug 24 2018 |
2578 |
355.95 |
| Aug 24 2018 |
952 |
300.5 |
| Aug 17 2018 |
391 |
276.03 |
| Aug 17 2018 |
410 |
291.66 |
| Aug 17 2018 |
2610 |
355.95 |
| Aug 17 2018 |
961 |
300.5 |
| Aug 10 2018 |
388 |
276.03 |
| Aug 10 2018 |
481 |
291.66 |
| Aug 10 2018 |
2614 |
355.95 |
| Aug 10 2018 |
1032 |
300.5 |
| Aug 03 2018 |
393 |
276.03 |
| Aug 03 2018 |
495 |
291.66 |
| Aug 03 2018 |
2654 |
355.95 |
| Aug 03 2018 |
1043 |
300.5 |
| Jul 27 2018 |
397 |
276.03 |
| Jul 27 2018 |
497 |
291.66 |
| Jul 27 2018 |
2635 |
355.95 |
| Jul 27 2018 |
1051 |
300.5 |
| Jul 20 2018 |
395 |
276.03 |
| Jul 20 2018 |
497 |
291.66 |
| Jul 20 2018 |
2696 |
355.95 |
| Jul 20 2018 |
1061 |
300.5 |
| Jul 13 2018 |
404 |
276.03 |
| Jul 13 2018 |
504 |
291.66 |
| Jul 13 2018 |
2545 |
355.95 |
| Jul 13 2018 |
962 |
300.5 |
| Jul 06 2018 |
409 |
276.03 |
| Jul 06 2018 |
360 |
291.66 |
| Jul 06 2018 |
2425 |
355.95 |
| Jul 06 2018 |
752 |
300.5 |
| Jun 29 2018 |
408 |
276.03 |
| Jun 29 2018 |
359 |
291.66 |
| Jun 29 2018 |
2437 |
355.95 |
| Jun 29 2018 |
764 |
300.5 |
| Jun 22 2018 |
437 |
276.03 |
| Jun 22 2018 |
374 |
291.66 |
| Jun 22 2018 |
2539 |
355.95 |
| Jun 22 2018 |
808 |
300.5 |
| Jun 15 2018 |
436 |
276.03 |
| Jun 15 2018 |
383 |
291.66 |
| Jun 15 2018 |
2600 |
355.95 |
| Jun 15 2018 |
814 |
300.5 |
| Jun 08 2018 |
454 |
276.03 |
| Jun 08 2018 |
387 |
291.66 |
| Jun 08 2018 |
2672 |
355.95 |
| Jun 08 2018 |
844 |
300.5 |
| Jun 01 2018 |
459 |
276.03 |
| Jun 01 2018 |
560 |
291.66 |
| Jun 01 2018 |
2681 |
355.95 |
| Jun 01 2018 |
1057 |
300.5 |
| May 25 2018 |
481 |
276.03 |
| May 25 2018 |
563 |
291.66 |
| May 25 2018 |
2766 |
355.95 |
| May 25 2018 |
1092 |
300.5 |
| May 18 2018 |
494 |
276.03 |
| May 18 2018 |
570 |
291.66 |
| May 18 2018 |
2782 |
355.95 |
| May 18 2018 |
1071 |
300.5 |
| May 11 2018 |
499 |
276.03 |
| May 11 2018 |
568 |
291.66 |
| May 11 2018 |
2769 |
355.95 |
| May 11 2018 |
1120 |
300.5 |
| May 04 2018 |
500 |
276.03 |
| May 04 2018 |
581 |
291.66 |
| May 04 2018 |
2876 |
355.95 |
| May 04 2018 |
1155 |
300.5 |
| Apr 27 2018 |
527 |
276.03 |
| Apr 27 2018 |
590 |
291.66 |
| Apr 27 2018 |
2891 |
355.95 |
| Apr 27 2018 |
1169 |
300.5 |
| Apr 20 2018 |
532 |
276.03 |
| Apr 20 2018 |
587 |
291.66 |
| Apr 20 2018 |
2925 |
355.95 |
| Apr 20 2018 |
1185 |
300.5 |
| Apr 13 2018 |
518 |
276.03 |
| Apr 13 2018 |
597 |
291.66 |
| Apr 13 2018 |
2943 |
355.95 |
| Apr 13 2018 |
1194 |
300.5 |
| Apr 06 2018 |
514 |
276.03 |
| Apr 06 2018 |
596 |
291.66 |
| Apr 06 2018 |
2947 |
355.95 |
| Apr 06 2018 |
1200 |
300.5 |
| Mar 30 2018 |
504 |
276.03 |
| Mar 30 2018 |
627 |
291.66 |
| Mar 30 2018 |
2967 |
355.95 |
| Mar 30 2018 |
1225 |
300.5 |
| Mar 23 2018 |
565 |
276.03 |
| Mar 23 2018 |
639 |
291.66 |
| Mar 23 2018 |
2979 |
355.95 |
| Mar 23 2018 |
1232 |
300.5 |
| Mar 16 2018 |
579 |
276.03 |
| Mar 16 2018 |
640 |
291.66 |
| Mar 16 2018 |
2988 |
355.95 |
| Mar 16 2018 |
1246 |
300.5 |
| Mar 09 2018 |
582 |
276.03 |
| Mar 09 2018 |
659 |
291.66 |
| Mar 09 2018 |
2995 |
355.95 |
| Mar 09 2018 |
1276 |
300.5 |
| Mar 02 2018 |
590 |
276.03 |
| Mar 02 2018 |
662 |
291.66 |
| Mar 02 2018 |
3007 |
355.95 |
| Mar 02 2018 |
1412 |
300.5 |
| Feb 23 2018 |
597 |
276.03 |
| Feb 23 2018 |
673 |
291.66 |
| Feb 23 2018 |
3034 |
355.95 |
| Feb 23 2018 |
1420 |
300.5 |
| Feb 16 2018 |
571 |
276.03 |
| Feb 16 2018 |
687 |
291.66 |
| Feb 16 2018 |
3034 |
355.95 |
| Feb 16 2018 |
1430 |
300.5 |
| Feb 09 2018 |
573 |
276.03 |
| Feb 09 2018 |
688 |
291.66 |
| Feb 09 2018 |
3037 |
355.95 |
| Feb 09 2018 |
1438 |
300.5 |
| Feb 02 2018 |
573 |
276.03 |
| Feb 02 2018 |
688 |
291.66 |
| Feb 02 2018 |
3039 |
355.95 |
| Feb 02 2018 |
1439 |
300.5 |
| Jan 26 2018 |
573 |
276.03 |
| Jan 26 2018 |
690 |
291.66 |
| Jan 26 2018 |
3041 |
355.95 |
| Jan 26 2018 |
1439 |
300.5 |
| Jan 19 2018 |
573 |
276.03 |
| Jan 19 2018 |
692 |
291.66 |
| Jan 19 2018 |
3041 |
355.95 |
| Jan 19 2018 |
1440 |
300.5 |
| Jan 12 2018 |
572 |
276.03 |
| Jan 12 2018 |
693 |
291.66 |
| Jan 12 2018 |
3047 |
355.95 |
| Jan 12 2018 |
1446 |
300.5 |
| Jan 05 2018 |
572 |
276.03 |
| Jan 05 2018 |
693 |
291.66 |
| Jan 05 2018 |
3051 |
355.95 |
| Jan 05 2018 |
1448 |
300.5 |
| Dec 29 2017 |
573 |
276.03 |
| Dec 29 2017 |
693 |
291.66 |
| Dec 29 2017 |
3051 |
355.95 |
| Dec 29 2017 |
1448 |
300.5 |
| Dec 22 2017 |
573 |
276.03 |
| Dec 22 2017 |
693 |
291.66 |
| Dec 22 2017 |
3051 |
355.95 |
| Dec 22 2017 |
1448 |
300.5 |
| Dec 15 2017 |
573 |
276.03 |
| Dec 15 2017 |
693 |
291.66 |
| Dec 15 2017 |
3052 |
355.95 |
| Dec 15 2017 |
1447 |
300.5 |
| Dec 08 2017 |
573 |
276.03 |
| Dec 08 2017 |
693 |
291.66 |
| Dec 08 2017 |
3052 |
355.95 |
| Dec 08 2017 |
1447 |
300.5 |
| Dec 01 2017 |
573 |
276.03 |
| Dec 01 2017 |
693 |
291.66 |
| Dec 01 2017 |
3052 |
355.95 |
| Dec 01 2017 |
1447 |
300.5 |
| Nov 24 2017 |
573 |
276.03 |
| Nov 24 2017 |
693 |
291.66 |
| Nov 24 2017 |
3052 |
355.95 |
| Nov 24 2017 |
1447 |
300.5 |
| Nov 17 2017 |
573 |
276.03 |
| Nov 17 2017 |
693 |
291.66 |
| Nov 17 2017 |
3052 |
355.95 |
| Nov 17 2017 |
1447 |
300.5 |
| Nov 10 2017 |
573 |
276.03 |
| Nov 10 2017 |
693 |
291.66 |
| Nov 10 2017 |
3052 |
355.95 |
| Nov 10 2017 |
1447 |
300.5 |
| Nov 03 2017 |
573 |
276.03 |
| Nov 03 2017 |
693 |
291.66 |
| Nov 03 2017 |
3052 |
355.95 |
| Nov 03 2017 |
1447 |
300.5 |
| Oct 27 2017 |
573 |
276.03 |
| Oct 27 2017 |
696 |
291.66 |
| Oct 27 2017 |
3052 |
355.95 |
| Oct 27 2017 |
1451 |
300.5 |
| Oct 20 2017 |
574 |
276.03 |
| Oct 20 2017 |
694 |
291.66 |
| Oct 20 2017 |
3059 |
355.95 |
| Oct 20 2017 |
1446 |
300.5 |
| Oct 13 2017 |
574 |
276.03 |
| Oct 13 2017 |
693 |
291.66 |
| Oct 13 2017 |
3059 |
355.95 |
| Oct 13 2017 |
1446 |
300.5 |
| Oct 06 2017 |
574 |
276.03 |
| Oct 06 2017 |
693 |
291.66 |
| Oct 06 2017 |
3058 |
355.95 |
| Oct 06 2017 |
1449 |
300.5 |
| Sep 29 2017 |
574 |
276.03 |
| Sep 29 2017 |
693 |
291.66 |
| Sep 29 2017 |
3059 |
355.95 |
| Sep 29 2017 |
1448 |
300.5 |
| Sep 22 2017 |
574 |
276.03 |
| Sep 22 2017 |
701 |
291.66 |
| Sep 22 2017 |
3055 |
355.95 |
| Sep 22 2017 |
1458 |
300.5 |
| Sep 15 2017 |
572 |
276.03 |
| Sep 15 2017 |
701 |
291.66 |
| Sep 15 2017 |
3081 |
355.95 |
| Sep 15 2017 |
1470 |
300.5 |
| Sep 08 2017 |
572 |
276.03 |
| Sep 08 2017 |
696 |
291.66 |
| Sep 08 2017 |
3105 |
355.95 |
| Sep 08 2017 |
1480 |
300.5 |
| Sep 01 2017 |
655 |
282.62 |
| Sep 01 2017 |
980 |
305.2 |
| Sep 01 2017 |
4416 |
374.37 |
| Sep 01 2017 |
3212 |
336.96 |
| Aug 25 2017 |
655 |
282.62 |
| Aug 25 2017 |
1150 |
305.2 |
| Aug 25 2017 |
4439 |
374.37 |
| Aug 25 2017 |
3543 |
336.96 |
| Aug 18 2017 |
696 |
282.62 |
| Aug 18 2017 |
1149 |
305.2 |
| Aug 18 2017 |
4465 |
374.37 |
| Aug 18 2017 |
3581 |
336.96 |
| Aug 11 2017 |
691 |
282.62 |
| Aug 11 2017 |
1175 |
305.2 |
| Aug 11 2017 |
4439 |
374.37 |
| Aug 11 2017 |
3618 |
336.96 |
| Aug 04 2017 |
710 |
282.62 |
| Aug 04 2017 |
1181 |
305.2 |
| Aug 04 2017 |
4512 |
374.37 |
| Aug 04 2017 |
3660 |
336.96 |
| Jul 28 2017 |
710 |
282.62 |
| Jul 28 2017 |
1191 |
305.2 |
| Jul 28 2017 |
4563 |
374.37 |
| Jul 28 2017 |
3694 |
336.96 |
| Jul 21 2017 |
723 |
282.62 |
| Jul 21 2017 |
1223 |
305.2 |
| Jul 21 2017 |
4641 |
374.37 |
| Jul 21 2017 |
3775 |
336.96 |
| Jul 14 2017 |
781 |
282.62 |
| Jul 14 2017 |
1236 |
305.2 |
| Jul 14 2017 |
4673 |
374.37 |
| Jul 14 2017 |
3793 |
336.96 |
| Jul 07 2017 |
794 |
282.62 |
| Jul 07 2017 |
1253 |
305.2 |
| Jul 07 2017 |
4713 |
374.37 |
| Jul 07 2017 |
3823 |
336.96 |
| Jun 30 2017 |
789 |
282.62 |
| Jun 30 2017 |
1273 |
305.2 |
| Jun 30 2017 |
4761 |
374.37 |
| Jun 30 2017 |
3840 |
336.96 |
| Jun 23 2017 |
807 |
282.62 |
| Jun 23 2017 |
1325 |
305.2 |
| Jun 23 2017 |
5636 |
374.37 |
| Jun 23 2017 |
3855 |
336.96 |
| Jun 16 2017 |
801 |
282.62 |
| Jun 16 2017 |
1306 |
305.2 |
| Jun 16 2017 |
5731 |
374.37 |
| Jun 16 2017 |
3879 |
336.96 |
| Jun 09 2017 |
801 |
282.62 |
| Jun 09 2017 |
1145 |
305.2 |
| Jun 09 2017 |
5789 |
374.37 |
| Jun 09 2017 |
3784 |
336.96 |
| Jun 02 2017 |
797 |
282.62 |
| Jun 02 2017 |
1249 |
305.2 |
| Jun 02 2017 |
5844 |
374.37 |
| Jun 02 2017 |
3935 |
336.96 |
| May 26 2017 |
810 |
282.62 |
| May 26 2017 |
1301 |
305.2 |
| May 26 2017 |
5906 |
374.37 |
| May 26 2017 |
3963 |
336.96 |
| May 19 2017 |
835 |
282.62 |
| May 19 2017 |
1323 |
305.2 |
| May 19 2017 |
5911 |
374.37 |
| May 19 2017 |
3984 |
336.96 |
| May 12 2017 |
847 |
282.62 |
| May 12 2017 |
1325 |
305.2 |
| May 12 2017 |
6045 |
374.37 |
| May 12 2017 |
4017 |
336.96 |
| May 05 2017 |
908 |
282.62 |
| May 05 2017 |
1354 |
305.2 |
| May 05 2017 |
6083 |
374.37 |
| May 05 2017 |
4068 |
336.96 |
| Apr 28 2017 |
908 |
282.62 |
| Apr 28 2017 |
1381 |
305.2 |
| Apr 28 2017 |
5975 |
374.37 |
| Apr 28 2017 |
4067 |
336.96 |
| Apr 21 2017 |
919 |
282.62 |
| Apr 21 2017 |
1379 |
305.2 |
| Apr 21 2017 |
6121 |
374.37 |
| Apr 21 2017 |
4118 |
336.96 |
| Apr 14 2017 |
953 |
282.62 |
| Apr 14 2017 |
1419 |
305.2 |
| Apr 14 2017 |
6156 |
374.37 |
| Apr 14 2017 |
4178 |
336.96 |
| Apr 07 2017 |
944 |
282.62 |
| Apr 07 2017 |
1418 |
305.2 |
| Apr 07 2017 |
6223 |
374.37 |
| Apr 07 2017 |
4065 |
336.96 |
| Mar 31 2017 |
967 |
282.62 |
| Mar 31 2017 |
1459 |
305.2 |
| Mar 31 2017 |
6408 |
374.37 |
| Mar 31 2017 |
4138 |
336.96 |
| Mar 24 2017 |
941 |
282.62 |
| Mar 24 2017 |
1434 |
305.2 |
| Mar 24 2017 |
6356 |
374.37 |
| Mar 24 2017 |
4095 |
336.96 |
| Mar 17 2017 |
948 |
282.62 |
| Mar 17 2017 |
1444 |
305.2 |
| Mar 17 2017 |
6436 |
374.37 |
| Mar 17 2017 |
4127 |
336.96 |
| Mar 10 2017 |
947 |
282.62 |
| Mar 10 2017 |
1456 |
305.2 |
| Mar 10 2017 |
6502 |
374.37 |
| Mar 10 2017 |
4154 |
336.96 |
| Mar 03 2017 |
952 |
282.62 |
| Mar 03 2017 |
1468 |
305.2 |
| Mar 03 2017 |
6459 |
374.37 |
| Mar 03 2017 |
4163 |
336.96 |
| Feb 24 2017 |
963 |
282.62 |
| Feb 24 2017 |
1494 |
305.2 |
| Feb 24 2017 |
6434 |
374.37 |
| Feb 24 2017 |
4186 |
336.96 |
| Feb 17 2017 |
962 |
282.62 |
| Feb 17 2017 |
1486 |
305.2 |
| Feb 17 2017 |
6283 |
374.37 |
| Feb 17 2017 |
4218 |
336.96 |
| Feb 10 2017 |
966 |
282.62 |
| Feb 10 2017 |
1502 |
305.2 |
| Feb 10 2017 |
6304 |
374.37 |
| Feb 10 2017 |
4234 |
336.96 |
| Feb 03 2017 |
968 |
282.62 |
| Feb 03 2017 |
1521 |
305.2 |
| Feb 03 2017 |
6319 |
374.37 |
| Feb 03 2017 |
4245 |
336.96 |
| Jan 27 2017 |
969 |
282.62 |
| Jan 27 2017 |
1527 |
305.2 |
| Jan 27 2017 |
6326 |
374.37 |
| Jan 27 2017 |
4253 |
336.96 |
| Jan 20 2017 |
968 |
282.62 |
| Jan 20 2017 |
1524 |
305.2 |
| Jan 20 2017 |
6335 |
374.37 |
| Jan 20 2017 |
4261 |
336.96 |
| Jan 13 2017 |
968 |
282.62 |
| Jan 13 2017 |
1530 |
305.2 |
| Jan 13 2017 |
6336 |
374.37 |
| Jan 13 2017 |
4267 |
336.96 |
| Jan 06 2017 |
968 |
282.62 |
| Jan 06 2017 |
1530 |
305.2 |
| Jan 06 2017 |
6336 |
374.37 |
| Jan 06 2017 |
4261 |
336.96 |
| Dec 30 2016 |
970 |
282.62 |
| Dec 30 2016 |
1530 |
305.2 |
| Dec 30 2016 |
6339 |
374.37 |
| Dec 30 2016 |
4261 |
336.96 |
| Dec 23 2016 |
970 |
282.62 |
| Dec 23 2016 |
1530 |
305.2 |
| Dec 23 2016 |
6339 |
374.37 |
| Dec 23 2016 |
4261 |
336.96 |
| Dec 16 2016 |
970 |
282.62 |
| Dec 16 2016 |
1530 |
305.2 |
| Dec 16 2016 |
6336 |
374.37 |
| Dec 16 2016 |
4261 |
336.96 |
| Dec 09 2016 |
970 |
282.62 |
| Dec 09 2016 |
1530 |
305.2 |
| Dec 09 2016 |
6334 |
374.37 |
| Dec 09 2016 |
4263 |
336.96 |
| Dec 02 2016 |
970 |
282.62 |
| Dec 02 2016 |
1530 |
305.2 |
| Dec 02 2016 |
6334 |
374.37 |
| Dec 02 2016 |
4263 |
336.96 |
| Nov 25 2016 |
971 |
282.62 |
| Nov 25 2016 |
1530 |
305.2 |
| Nov 25 2016 |
6331 |
374.37 |
| Nov 25 2016 |
4264 |
336.96 |
| Nov 18 2016 |
971 |
282.62 |
| Nov 18 2016 |
1530 |
305.2 |
| Nov 18 2016 |
6331 |
374.37 |
| Nov 18 2016 |
4264 |
336.96 |
| Nov 11 2016 |
971 |
282.62 |
| Nov 11 2016 |
1532 |
305.2 |
| Nov 11 2016 |
6331 |
374.37 |
| Nov 11 2016 |
4263 |
336.96 |
| Nov 04 2016 |
971 |
282.62 |
| Nov 04 2016 |
1532 |
305.2 |
| Nov 04 2016 |
6331 |
374.37 |
| Nov 04 2016 |
4263 |
336.96 |
| Oct 28 2016 |
969 |
282.62 |
| Oct 28 2016 |
1530 |
305.2 |
| Oct 28 2016 |
6331 |
374.37 |
| Oct 28 2016 |
4264 |
336.96 |
| Oct 21 2016 |
969 |
282.62 |
| Oct 21 2016 |
1533 |
305.2 |
| Oct 21 2016 |
6326 |
374.37 |
| Oct 21 2016 |
4269 |
336.96 |
| Oct 14 2016 |
969 |
282.62 |
| Oct 14 2016 |
1534 |
305.2 |
| Oct 14 2016 |
6352 |
374.37 |
| Oct 14 2016 |
4291 |
336.96 |
| Oct 07 2016 |
969 |
282.62 |
| Oct 07 2016 |
1536 |
305.2 |
| Oct 07 2016 |
6358 |
374.37 |
| Oct 07 2016 |
4298 |
336.96 |
| Sep 30 2016 |
992 |
282.62 |
| Sep 30 2016 |
1537 |
305.2 |
| Sep 30 2016 |
6366 |
374.37 |
| Sep 30 2016 |
4298 |
336.96 |
| Sep 23 2016 |
991 |
282.62 |
| Sep 23 2016 |
1529 |
305.2 |
| Sep 23 2016 |
6367 |
374.37 |
| Sep 23 2016 |
4274 |
336.96 |
| Sep 16 2016 |
992 |
282.62 |
| Sep 16 2016 |
1525 |
305.2 |
| Sep 16 2016 |
6404 |
374.37 |
| Sep 16 2016 |
4291 |
336.96 |
| Sep 09 2016 |
1038 |
282.62 |
| Sep 09 2016 |
1562 |
305.2 |
| Sep 09 2016 |
6478 |
374.37 |
| Sep 09 2016 |
4341 |
336.96 |
| May 20 2015 |
2005 |
286.86 |
| May 20 2015 |
782 |
258.14 |
| May 20 2015 |
1937 |
264.19 |
| May 13 2015 |
1996 |
286.86 |
| May 13 2015 |
811 |
258.14 |
| May 13 2015 |
1939 |
264.19 |
| May 06 2015 |
1887 |
286.86 |
| May 06 2015 |
768 |
258.14 |
| May 06 2015 |
1847 |
264.19 |
| Apr 29 2015 |
1958 |
286.86 |
| Apr 29 2015 |
832 |
258.14 |
| Apr 29 2015 |
1922 |
264.19 |
| Apr 22 2015 |
1952 |
286.86 |
| Apr 22 2015 |
850 |
258.14 |
| Apr 22 2015 |
1928 |
264.19 |
| Apr 15 2015 |
1941 |
286.86 |
| Apr 15 2015 |
882 |
258.14 |
| Apr 15 2015 |
1972 |
264.19 |
| Apr 08 2015 |
1941 |
286.86 |
| Apr 08 2015 |
888 |
258.14 |
| Apr 08 2015 |
1986 |
264.19 |
| Apr 01 2015 |
1941 |
286.86 |
| Apr 01 2015 |
919 |
258.14 |
| Apr 01 2015 |
1951 |
262.64 |
| Mar 25 2015 |
1950 |
286.86 |
| Mar 25 2015 |
895 |
258.14 |
| Mar 25 2015 |
1905 |
262.64 |
| Mar 18 2015 |
1937 |
286.86 |
| Mar 18 2015 |
894 |
258.14 |
| Mar 18 2015 |
1913 |
262.64 |
| Mar 11 2015 |
1993 |
286.86 |
| Mar 11 2015 |
923 |
258.14 |
| Mar 11 2015 |
2063 |
262.64 |
| Mar 04 2015 |
2006 |
286.86 |
| Mar 04 2015 |
955 |
258.14 |
| Mar 04 2015 |
2083 |
262.64 |
| Feb 25 2015 |
1980 |
286.86 |
| Feb 25 2015 |
976 |
258.14 |
| Feb 25 2015 |
2118 |
262.64 |
| Feb 18 2015 |
1995 |
286.86 |
| Feb 18 2015 |
1024 |
258.14 |
| Feb 18 2015 |
2167 |
262.64 |
| Feb 11 2015 |
2007 |
286.86 |
| Feb 11 2015 |
1035 |
258.14 |
| Feb 11 2015 |
2169 |
262.64 |
| Feb 04 2015 |
2007 |
286.86 |
| Feb 04 2015 |
1042 |
258.14 |
| Feb 04 2015 |
2174 |
262.64 |
| Jan 28 2015 |
2007 |
286.86 |
| Jan 28 2015 |
1045 |
258.14 |
| Jan 28 2015 |
2177 |
262.64 |
| Jan 21 2015 |
2002 |
286.86 |
| Jan 21 2015 |
1054 |
258.14 |
| Jan 21 2015 |
2189 |
262.64 |
| Jan 14 2015 |
2002 |
286.86 |
| Jan 14 2015 |
1055 |
258.14 |
| Jan 14 2015 |
2195 |
262.64 |
| Jan 07 2015 |
2002 |
286.86 |
| Jan 07 2015 |
1055 |
258.14 |
| Jan 07 2015 |
2196 |
262.64 |
| Dec 31 2014 |
1998 |
286.86 |
| Dec 31 2014 |
1055 |
258.14 |
| Dec 31 2014 |
2198 |
262.64 |
| Dec 24 2014 |
1998 |
286.86 |
| Dec 24 2014 |
1055 |
258.14 |
| Dec 24 2014 |
2198 |
262.64 |
| Dec 17 2014 |
1998 |
286.86 |
| Dec 17 2014 |
1055 |
258.14 |
| Dec 17 2014 |
2198 |
262.64 |
| Dec 10 2014 |
1998 |
286.86 |
| Dec 10 2014 |
1055 |
258.14 |
| Dec 10 2014 |
2198 |
262.64 |
| Dec 03 2014 |
1999 |
286.86 |
| Dec 03 2014 |
1055 |
258.14 |
| Dec 03 2014 |
2198 |
262.64 |
| Nov 26 2014 |
1999 |
286.86 |
| Nov 26 2014 |
1055 |
258.14 |
| Nov 26 2014 |
2198 |
262.64 |
| Nov 19 2014 |
1999 |
286.86 |
| Nov 19 2014 |
1055 |
258.14 |
| Nov 19 2014 |
2198 |
262.64 |
| Nov 12 2014 |
1999 |
286.86 |
| Nov 12 2014 |
1055 |
258.14 |
| Nov 12 2014 |
2198 |
262.64 |
| Nov 05 2014 |
1999 |
286.86 |
| Nov 05 2014 |
1055 |
258.14 |
| Nov 05 2014 |
2198 |
262.64 |
| Oct 29 2014 |
1999 |
286.86 |
| Oct 29 2014 |
1056 |
258.14 |
| Oct 29 2014 |
2198 |
262.64 |
| Oct 22 2014 |
2008 |
286.86 |
| Oct 22 2014 |
1058 |
258.14 |
| Oct 22 2014 |
2205 |
262.64 |
| Oct 15 2014 |
2010 |
286.86 |
| Oct 15 2014 |
1057 |
258.14 |
| Oct 15 2014 |
2202 |
262.64 |
| Oct 08 2014 |
2010 |
286.86 |
| Oct 08 2014 |
1053 |
258.14 |
| Oct 08 2014 |
2203 |
262.64 |
| Oct 01 2014 |
2004 |
286.86 |
| Oct 01 2014 |
1054 |
258.14 |
| Oct 01 2014 |
2201 |
262.64 |
| Sep 24 2014 |
1993 |
286.86 |
| Sep 24 2014 |
1052 |
258.14 |
| Sep 24 2014 |
2194 |
262.64 |
| Sep 17 2014 |
1990 |
286.86 |
| Sep 17 2014 |
1050 |
258.14 |
| Sep 17 2014 |
2211 |
262.64 |
| Sep 10 2014 |
1997 |
286.86 |
| Sep 10 2014 |
1052 |
258.14 |
| Sep 10 2014 |
2205 |
262.64 |
| Sep 03 2014 |
1998 |
286.86 |
| Sep 03 2014 |
1054 |
258.14 |
| Sep 03 2014 |
2227 |
262.64 |
| Aug 27 2014 |
1965 |
286.86 |
| Aug 27 2014 |
1067 |
258.14 |
| Aug 27 2014 |
2237 |
262.64 |
| Aug 20 2014 |
1961 |
286.86 |
| Aug 20 2014 |
1075 |
258.14 |
| Aug 20 2014 |
2246 |
262.64 |
| Aug 13 2014 |
1999 |
286.86 |
| Aug 13 2014 |
1084 |
258.14 |
| Aug 13 2014 |
2268 |
262.64 |
| Aug 06 2014 |
1974 |
286.86 |
| Aug 06 2014 |
1113 |
258.14 |
| Aug 06 2014 |
2257 |
262.64 |
| Jul 30 2014 |
2024 |
286.86 |
| Jul 30 2014 |
1118 |
258.14 |
| Jul 30 2014 |
2281 |
262.64 |
| Jul 23 2014 |
1992 |
286.86 |
| Jul 23 2014 |
1128 |
258.14 |
| Jul 23 2014 |
2294 |
262.64 |
| Jul 16 2014 |
2039 |
286.86 |
| Jul 16 2014 |
1132 |
258.14 |
| Jul 16 2014 |
2278 |
262.64 |
| Jul 09 2014 |
1975 |
286.86 |
| Jul 09 2014 |
1151 |
258.14 |
| Jul 09 2014 |
2289 |
262.64 |
| Jul 02 2014 |
2079 |
286.86 |
| Jul 02 2014 |
1181 |
258.14 |
| Jul 02 2014 |
2359 |
262.64 |
| Jun 25 2014 |
1964 |
286.86 |
| Jun 25 2014 |
1204 |
258.14 |
| Jun 25 2014 |
2363 |
262.64 |
| Jun 18 2014 |
1948 |
286.86 |
| Jun 18 2014 |
1210 |
258.14 |
| Jun 18 2014 |
2390 |
262.64 |
| Jun 11 2014 |
2013 |
286.86 |
| Jun 11 2014 |
1235 |
258.14 |
| Jun 11 2014 |
2395 |
262.64 |
| Jun 04 2014 |
2026 |
286.86 |
| Jun 04 2014 |
1248 |
258.14 |
| Jun 04 2014 |
2452 |
262.64 |
| May 28 2014 |
2031 |
286.86 |
| May 28 2014 |
1274 |
258.14 |
| May 28 2014 |
2481 |
262.64 |
| May 21 2014 |
2138 |
256.45 |
| May 14 2014 |
2174 |
256.45 |
| May 07 2014 |
2185 |
256.45 |
| Apr 30 2014 |
2292 |
256.45 |
| Apr 23 2014 |
2337 |
256.45 |
| Apr 16 2014 |
2346 |
256.45 |
| Apr 09 2014 |
2193 |
275.83 |
| Apr 09 2014 |
2985 |
266.14 |
| Apr 02 2014 |
2203 |
275.83 |
| Apr 02 2014 |
3513 |
275.83 |
| Mar 26 2014 |
2185 |
275.83 |
| Mar 26 2014 |
3541 |
275.83 |
| Mar 19 2014 |
2192 |
275.83 |
| Mar 19 2014 |
3576 |
275.83 |
| Mar 12 2014 |
2223 |
275.83 |
| Mar 12 2014 |
3603 |
275.83 |
| Mar 05 2014 |
2215 |
275.83 |
| Mar 05 2014 |
3630 |
275.83 |
| Feb 26 2014 |
2243 |
275.83 |
| Feb 26 2014 |
3661 |
275.83 |
| Feb 19 2014 |
2295 |
275.83 |
| Feb 19 2014 |
3702 |
275.83 |
| Feb 12 2014 |
2309 |
275.83 |
| Feb 12 2014 |
3706 |
275.83 |
| Feb 05 2014 |
2334 |
275.83 |
| Feb 05 2014 |
3750 |
275.83 |
| Jan 29 2014 |
2334 |
275.83 |
| Jan 29 2014 |
3768 |
275.83 |
| Jan 22 2014 |
2331 |
275.83 |
| Jan 22 2014 |
3764 |
275.83 |
| Jan 15 2014 |
2331 |
275.83 |
| Jan 15 2014 |
3773 |
275.83 |
| Jan 08 2014 |
2331 |
275.83 |
| Jan 08 2014 |
3776 |
275.83 |
| Jan 01 2014 |
2331 |
275.83 |
| Jan 01 2014 |
3777 |
275.83 |
| Dec 25 2013 |
2331 |
275.83 |
| Dec 25 2013 |
3777 |
275.83 |
| Dec 18 2013 |
2331 |
275.83 |
| Dec 18 2013 |
3777 |
275.83 |
| Dec 11 2013 |
2331 |
275.83 |
| Dec 11 2013 |
3777 |
275.83 |
| Dec 04 2013 |
2331 |
275.83 |
| Dec 04 2013 |
3777 |
275.83 |
| Nov 27 2013 |
2331 |
275.83 |
| Nov 27 2013 |
3777 |
275.83 |
| Nov 20 2013 |
2331 |
275.83 |
| Nov 20 2013 |
3778 |
275.83 |
| Nov 13 2013 |
2331 |
275.83 |
| Nov 13 2013 |
3778 |
275.83 |
| Nov 06 2013 |
2331 |
275.83 |
| Nov 06 2013 |
3778 |
275.83 |
| Oct 30 2013 |
2331 |
275.83 |
| Oct 30 2013 |
3777 |
275.83 |
| Oct 23 2013 |
2333 |
275.83 |
| Oct 23 2013 |
3776 |
275.83 |
| Oct 16 2013 |
2340 |
275.83 |
| Oct 16 2013 |
3782 |
275.83 |
| Oct 09 2013 |
2338 |
275.83 |
| Oct 09 2013 |
3801 |
275.83 |
| Oct 02 2013 |
2339 |
275.83 |
| Oct 02 2013 |
3803 |
275.83 |
| Sep 25 2013 |
2338 |
275.83 |
| Sep 25 2013 |
3809 |
275.83 |
| Sep 18 2013 |
2321 |
275.83 |
| Sep 18 2013 |
3779 |
275.83 |
| Sep 11 2013 |
2343 |
275.83 |
| Sep 11 2013 |
3783 |
275.83 |
| Sep 04 2013 |
2371 |
275.83 |
| Sep 04 2013 |
3809 |
275.83 |
| Aug 28 2013 |
6096 |
380.63 |
| Aug 28 2013 |
4259 |
314.16 |
| Aug 28 2013 |
6232 |
328.13 |
| Aug 28 2013 |
7457 |
319.84 |
| Aug 21 2013 |
6092 |
380.63 |
| Aug 21 2013 |
4281 |
314.16 |
| Aug 21 2013 |
6277 |
328.13 |
| Aug 21 2013 |
7508 |
319.84 |
| Aug 14 2013 |
5675 |
380.63 |
| Aug 14 2013 |
4292 |
314.16 |
| Aug 14 2013 |
6319 |
328.13 |
| Aug 14 2013 |
7210 |
319.84 |
| Aug 07 2013 |
5733 |
380.63 |
| Aug 07 2013 |
4288 |
314.16 |
| Aug 07 2013 |
6442 |
328.13 |
| Aug 07 2013 |
7289 |
319.84 |
| Jul 31 2013 |
5744 |
380.63 |
| Jul 31 2013 |
4372 |
314.16 |
| Jul 31 2013 |
6496 |
328.13 |
| Jul 31 2013 |
7346 |
319.84 |
| Jul 24 2013 |
5764 |
380.63 |
| Jul 24 2013 |
4362 |
314.16 |
| Jul 24 2013 |
6543 |
328.13 |
| Jul 24 2013 |
7387 |
319.84 |
| Jul 17 2013 |
5667 |
380.63 |
| Jul 17 2013 |
4393 |
314.16 |
| Jul 17 2013 |
6569 |
328.13 |
| Jul 17 2013 |
7392 |
319.84 |
| Jul 10 2013 |
5790 |
380.63 |
| Jul 10 2013 |
4424 |
314.16 |
| Jul 10 2013 |
6643 |
328.13 |
| Jul 10 2013 |
7495 |
319.84 |
| Jul 03 2013 |
5695 |
380.63 |
| Jul 03 2013 |
4420 |
314.16 |
| Jul 03 2013 |
6739 |
328.13 |
| Jul 03 2013 |
7460 |
319.84 |
| Jun 26 2013 |
5598 |
380.63 |
| Jun 26 2013 |
4424 |
314.16 |
| Jun 26 2013 |
6914 |
328.13 |
| Jun 26 2013 |
7592 |
319.84 |
| Jun 19 2013 |
5433 |
380.63 |
| Jun 19 2013 |
4496 |
314.16 |
| Jun 19 2013 |
7017 |
328.13 |
| Jun 19 2013 |
7680 |
319.84 |
| Jun 12 2013 |
5628 |
380.63 |
| Jun 12 2013 |
4576 |
314.16 |
| Jun 12 2013 |
7060 |
328.13 |
| Jun 12 2013 |
7791 |
319.84 |
| Jun 05 2013 |
5383 |
380.63 |
| Jun 05 2013 |
4551 |
314.16 |
| Jun 05 2013 |
6974 |
328.13 |
| Jun 05 2013 |
7718 |
319.84 |
| May 29 2013 |
5356 |
380.63 |
| May 29 2013 |
4481 |
314.16 |
| May 29 2013 |
7023 |
328.13 |
| May 29 2013 |
7733 |
319.84 |
| May 22 2013 |
5391 |
380.63 |
| May 22 2013 |
4610 |
314.16 |
| May 22 2013 |
7143 |
328.13 |
| May 22 2013 |
7909 |
319.84 |
| May 15 2013 |
5331 |
380.63 |
| May 15 2013 |
4656 |
314.16 |
| May 15 2013 |
7177 |
328.13 |
| May 15 2013 |
7945 |
319.84 |
| May 08 2013 |
5116 |
380.63 |
| May 08 2013 |
4658 |
314.16 |
| May 08 2013 |
7168 |
328.13 |
| May 08 2013 |
7888 |
319.84 |
| May 01 2013 |
5230 |
380.63 |
| May 01 2013 |
4803 |
314.16 |
| May 01 2013 |
7289 |
328.13 |
| May 01 2013 |
8011 |
319.84 |
| Apr 24 2013 |
5185 |
380.63 |
| Apr 24 2013 |
4710 |
314.16 |
| Apr 24 2013 |
7260 |
328.13 |
| Apr 24 2013 |
7979 |
319.84 |
| Apr 17 2013 |
5315 |
380.63 |
| Apr 17 2013 |
4789 |
314.16 |
| Apr 17 2013 |
7338 |
328.13 |
| Apr 17 2013 |
8061 |
319.84 |
| Apr 10 2013 |
5281 |
380.63 |
| Apr 10 2013 |
6087 |
333.32 |
| Apr 10 2013 |
7239 |
328.13 |
| Apr 10 2013 |
10184 |
340.8 |
| Apr 03 2013 |
5240 |
380.63 |
| Apr 03 2013 |
6083 |
333.32 |
| Apr 03 2013 |
7236 |
328.13 |
| Apr 03 2013 |
10209 |
340.8 |
| Mar 27 2013 |
5331 |
380.63 |
| Mar 27 2013 |
6202 |
333.32 |
| Mar 27 2013 |
7286 |
328.13 |
| Mar 27 2013 |
10242 |
340.8 |
| Mar 20 2013 |
4991 |
380.63 |
| Mar 20 2013 |
6184 |
333.32 |
| Mar 20 2013 |
7160 |
328.13 |
| Mar 20 2013 |
10254 |
340.8 |
| Mar 13 2013 |
3840 |
380.63 |
| Mar 13 2013 |
4634 |
333.32 |
| Mar 13 2013 |
10271 |
340.8 |
| Oct 19 2012 |
4739 |
380.63 |
| Oct 19 2012 |
5770 |
333.32 |
| Oct 19 2012 |
6055 |
328.13 |
| Oct 19 2012 |
9084 |
340.8 |
| Sep 23 2012 |
4682 |
380.63 |
| Sep 23 2012 |
5747 |
333.32 |
| Sep 23 2012 |
6039 |
328.13 |
| Sep 23 2012 |
9041 |
340.8 |
