| Aug 24 2018 |
8372 |
518.7 |
| Aug 17 2018 |
8348 |
518.7 |
| Aug 10 2018 |
8338 |
518.7 |
| Aug 03 2018 |
8396 |
518.7 |
| Jul 27 2018 |
8502 |
518.7 |
| Jul 20 2018 |
8646 |
518.7 |
| Jul 13 2018 |
8733 |
518.7 |
| Jul 06 2018 |
8734 |
518.7 |
| Jun 29 2018 |
8708 |
518.7 |
| Jun 22 2018 |
8795 |
518.7 |
| Jun 15 2018 |
8800 |
518.7 |
| Jun 08 2018 |
8907 |
518.7 |
| Jun 01 2018 |
8860 |
518.7 |
| May 25 2018 |
8873 |
518.7 |
| May 18 2018 |
8784 |
518.7 |
| May 11 2018 |
8734 |
518.7 |
| May 04 2018 |
8794 |
518.7 |
| Apr 27 2018 |
8901 |
518.7 |
| Apr 20 2018 |
8848 |
518.7 |
| Apr 13 2018 |
8670 |
518.7 |
| Apr 06 2018 |
8698 |
518.7 |
| Mar 30 2018 |
8657 |
518.7 |
| Mar 23 2018 |
8484 |
518.7 |
| Mar 16 2018 |
8366 |
518.7 |
| Mar 09 2018 |
8289 |
518.7 |
| Mar 02 2018 |
8583 |
518.7 |
| Feb 23 2018 |
8768 |
518.7 |
| Feb 16 2018 |
8721 |
518.7 |
| Feb 09 2018 |
8716 |
518.7 |
| Feb 02 2018 |
8784 |
518.7 |
| Jan 26 2018 |
8784 |
518.7 |
| Jan 19 2018 |
8784 |
518.7 |
| Jan 12 2018 |
8727 |
518.7 |
| Jan 05 2018 |
8727 |
518.7 |
| Dec 29 2017 |
8783 |
518.7 |
| Dec 22 2017 |
8783 |
518.7 |
| Dec 15 2017 |
8783 |
518.7 |
| Dec 08 2017 |
8783 |
518.7 |
| Dec 01 2017 |
8780 |
518.7 |
| Nov 24 2017 |
8780 |
518.7 |
| Nov 17 2017 |
8780 |
518.7 |
| Nov 10 2017 |
8780 |
518.7 |
| Nov 03 2017 |
8780 |
518.7 |
| Oct 27 2017 |
8780 |
518.7 |
| Oct 20 2017 |
8738 |
518.7 |
| Oct 13 2017 |
8764 |
518.7 |
| Oct 06 2017 |
8764 |
518.7 |
| Sep 29 2017 |
8775 |
518.7 |
| Sep 22 2017 |
8761 |
518.7 |
| Sep 15 2017 |
8581 |
518.7 |
| Sep 08 2017 |
8303 |
518.7 |
| Aug 26 2015 |
12381 |
524.67 |
| Aug 26 2015 |
20483 |
500.93 |
| Aug 26 2015 |
18942 |
489.98 |
| Aug 26 2015 |
28876 |
500.73 |
| Aug 19 2015 |
12284 |
524.67 |
| Aug 19 2015 |
20713 |
500.93 |
| Aug 19 2015 |
19019 |
489.98 |
| Aug 19 2015 |
29153 |
500.73 |
| Aug 12 2015 |
12400 |
524.67 |
| Aug 12 2015 |
20692 |
500.93 |
| Aug 12 2015 |
19118 |
489.98 |
| Aug 12 2015 |
29283 |
500.73 |
| Aug 05 2015 |
12303 |
524.67 |
| Aug 05 2015 |
20780 |
500.93 |
| Aug 05 2015 |
19049 |
489.98 |
| Aug 05 2015 |
29223 |
500.73 |
| Jul 29 2015 |
12174 |
524.67 |
| Jul 29 2015 |
20749 |
500.93 |
| Jul 29 2015 |
19257 |
489.98 |
| Jul 29 2015 |
29460 |
500.73 |
| Jul 22 2015 |
12292 |
524.67 |
| Jul 22 2015 |
20743 |
500.93 |
| Jul 22 2015 |
19184 |
489.98 |
| Jul 22 2015 |
29532 |
500.73 |
| Jul 15 2015 |
12494 |
524.67 |
| Jul 15 2015 |
21062 |
500.93 |
| Jul 15 2015 |
19287 |
489.98 |
| Jul 15 2015 |
29743 |
500.73 |
| Jul 08 2015 |
12544 |
524.67 |
| Jul 08 2015 |
21153 |
500.93 |
| Jul 08 2015 |
19352 |
489.98 |
| Jul 08 2015 |
29876 |
500.73 |
| Jul 01 2015 |
12699 |
524.67 |
| Jul 01 2015 |
21291 |
500.93 |
| Jul 01 2015 |
19459 |
489.98 |
| Jul 01 2015 |
30022 |
500.73 |
| Jun 24 2015 |
12662 |
524.67 |
| Jun 24 2015 |
21336 |
500.93 |
| Jun 24 2015 |
19519 |
489.98 |
| Jun 24 2015 |
30130 |
500.73 |
| Jun 17 2015 |
12501 |
524.67 |
| Jun 17 2015 |
21201 |
500.93 |
| Jun 17 2015 |
19569 |
489.98 |
| Jun 17 2015 |
30141 |
500.73 |
| Jun 10 2015 |
12636 |
524.67 |
| Jun 10 2015 |
21410 |
500.93 |
| Jun 10 2015 |
19584 |
489.98 |
| Jun 10 2015 |
30210 |
500.73 |
| Jun 03 2015 |
12519 |
524.67 |
| Jun 03 2015 |
21567 |
500.93 |
| Jun 03 2015 |
19568 |
489.98 |
| Jun 03 2015 |
30428 |
500.73 |
| May 27 2015 |
12236 |
524.67 |
| May 27 2015 |
19264 |
478.86 |
| May 27 2015 |
19540 |
489.98 |
| May 27 2015 |
28300 |
487.15 |
| May 20 2015 |
12214 |
524.67 |
| May 20 2015 |
19313 |
478.86 |
| May 20 2015 |
19587 |
489.98 |
| May 20 2015 |
28320 |
487.15 |
| May 13 2015 |
12207 |
524.67 |
| May 13 2015 |
19536 |
478.86 |
| May 13 2015 |
19470 |
489.98 |
| May 13 2015 |
28380 |
487.15 |
| May 06 2015 |
11562 |
524.67 |
| May 06 2015 |
19342 |
478.86 |
| May 06 2015 |
19077 |
489.98 |
| May 06 2015 |
27977 |
487.15 |
| Apr 29 2015 |
11935 |
524.67 |
| Apr 29 2015 |
19598 |
478.86 |
| Apr 29 2015 |
19188 |
489.98 |
| Apr 29 2015 |
28235 |
487.15 |
| Apr 22 2015 |
12178 |
524.67 |
| Apr 22 2015 |
19681 |
478.86 |
| Apr 22 2015 |
19298 |
489.98 |
| Apr 22 2015 |
28383 |
487.15 |
| Apr 15 2015 |
12007 |
524.67 |
| Apr 15 2015 |
19337 |
478.86 |
| Apr 15 2015 |
19161 |
489.98 |
| Apr 15 2015 |
28027 |
487.15 |
| Apr 08 2015 |
12057 |
524.67 |
| Apr 08 2015 |
19425 |
478.86 |
| Apr 08 2015 |
19431 |
489.98 |
| Apr 08 2015 |
28169 |
487.15 |
| Apr 01 2015 |
12043 |
524.67 |
| Apr 01 2015 |
19551 |
478.86 |
| Apr 01 2015 |
19608 |
489.98 |
| Apr 01 2015 |
28726 |
487.15 |
| Mar 25 2015 |
11837 |
524.67 |
| Mar 25 2015 |
18981 |
478.86 |
| Mar 25 2015 |
19394 |
489.98 |
| Mar 25 2015 |
27916 |
487.15 |
| Mar 18 2015 |
11128 |
524.67 |
| Mar 18 2015 |
18229 |
478.86 |
| Mar 18 2015 |
18914 |
489.98 |
| Mar 18 2015 |
27005 |
487.15 |
| Mar 11 2015 |
11626 |
524.67 |
| Mar 11 2015 |
18636 |
478.86 |
| Mar 11 2015 |
19119 |
489.98 |
| Mar 11 2015 |
27740 |
487.15 |
| Mar 04 2015 |
11851 |
524.67 |
| Mar 04 2015 |
18957 |
478.86 |
| Mar 04 2015 |
19396 |
489.98 |
| Mar 04 2015 |
28073 |
487.15 |
| Feb 25 2015 |
11737 |
524.67 |
| Feb 25 2015 |
18972 |
478.86 |
| Feb 25 2015 |
19258 |
489.98 |
| Feb 25 2015 |
28065 |
487.15 |
| Feb 18 2015 |
11843 |
524.67 |
| Feb 18 2015 |
19116 |
478.86 |
| Feb 18 2015 |
19356 |
489.98 |
| Feb 18 2015 |
28160 |
487.15 |
| Feb 11 2015 |
11965 |
524.67 |
| Feb 11 2015 |
19122 |
478.86 |
| Feb 11 2015 |
19432 |
489.98 |
| Feb 11 2015 |
28176 |
487.15 |
| Feb 04 2015 |
12006 |
524.67 |
| Feb 04 2015 |
19171 |
478.86 |
| Feb 04 2015 |
19423 |
489.98 |
| Feb 04 2015 |
28206 |
487.15 |
| Jan 28 2015 |
12006 |
524.67 |
| Jan 28 2015 |
19112 |
478.86 |
| Jan 28 2015 |
19461 |
489.98 |
| Jan 28 2015 |
28208 |
487.15 |
| Jan 21 2015 |
12037 |
524.67 |
| Jan 21 2015 |
19138 |
478.86 |
| Jan 21 2015 |
19441 |
489.98 |
| Jan 21 2015 |
28230 |
487.15 |
| Jan 14 2015 |
12037 |
524.67 |
| Jan 14 2015 |
19162 |
478.86 |
| Jan 14 2015 |
19423 |
489.98 |
| Jan 14 2015 |
28231 |
487.15 |
| Jan 07 2015 |
12037 |
524.67 |
| Jan 07 2015 |
19162 |
478.86 |
| Jan 07 2015 |
19396 |
489.98 |
| Jan 07 2015 |
28208 |
487.15 |
| Dec 31 2014 |
12101 |
524.67 |
| Dec 31 2014 |
19162 |
478.86 |
| Dec 31 2014 |
19396 |
489.98 |
| Dec 31 2014 |
28226 |
487.15 |
| Dec 24 2014 |
12101 |
524.67 |
| Dec 24 2014 |
19162 |
478.86 |
| Dec 24 2014 |
19396 |
489.98 |
| Dec 24 2014 |
28226 |
487.15 |
| Dec 17 2014 |
12101 |
524.67 |
| Dec 17 2014 |
19162 |
478.86 |
| Dec 17 2014 |
19379 |
489.98 |
| Dec 17 2014 |
28218 |
487.15 |
| Dec 10 2014 |
12101 |
524.67 |
| Dec 10 2014 |
19162 |
478.86 |
| Dec 10 2014 |
19380 |
489.98 |
| Dec 10 2014 |
28219 |
487.15 |
| Dec 03 2014 |
12102 |
524.67 |
| Dec 03 2014 |
19162 |
478.86 |
| Dec 03 2014 |
19380 |
489.98 |
| Dec 03 2014 |
28219 |
487.15 |
| Nov 26 2014 |
12102 |
524.67 |
| Nov 26 2014 |
19162 |
478.86 |
| Nov 26 2014 |
19380 |
489.98 |
| Nov 26 2014 |
28219 |
487.15 |
| Nov 19 2014 |
12101 |
524.67 |
| Nov 19 2014 |
19162 |
478.86 |
| Nov 19 2014 |
19380 |
489.98 |
| Nov 19 2014 |
28218 |
487.15 |
| Nov 12 2014 |
12101 |
524.67 |
| Nov 12 2014 |
19162 |
478.86 |
| Nov 12 2014 |
19381 |
489.98 |
| Nov 12 2014 |
28220 |
487.15 |
| Nov 05 2014 |
12101 |
524.67 |
| Nov 05 2014 |
19162 |
478.86 |
| Nov 05 2014 |
19381 |
489.98 |
| Nov 05 2014 |
28221 |
487.15 |
| Oct 29 2014 |
12101 |
524.67 |
| Oct 29 2014 |
19156 |
478.86 |
| Oct 29 2014 |
19381 |
489.98 |
| Oct 29 2014 |
28217 |
487.15 |
| Oct 22 2014 |
12065 |
524.67 |
| Oct 22 2014 |
19107 |
478.86 |
| Oct 22 2014 |
19305 |
489.98 |
| Oct 22 2014 |
28215 |
487.15 |
| Oct 15 2014 |
12053 |
524.67 |
| Oct 15 2014 |
18991 |
478.86 |
| Oct 15 2014 |
19284 |
489.98 |
| Oct 15 2014 |
28118 |
487.15 |
| Oct 08 2014 |
12042 |
524.67 |
| Oct 08 2014 |
19012 |
478.86 |
| Oct 08 2014 |
19254 |
489.98 |
| Oct 08 2014 |
28103 |
487.15 |
| Oct 01 2014 |
7386 |
416.04 |
| Oct 01 2014 |
19017 |
478.86 |
| Oct 01 2014 |
19294 |
489.98 |
| Oct 01 2014 |
22151 |
445.03 |
| Sep 24 2014 |
7361 |
416.04 |
| Sep 24 2014 |
19125 |
478.86 |
| Sep 24 2014 |
19181 |
489.98 |
| Sep 24 2014 |
22185 |
445.03 |
| Sep 17 2014 |
7332 |
416.04 |
| Sep 17 2014 |
18951 |
478.86 |
| Sep 17 2014 |
19249 |
489.98 |
| Sep 17 2014 |
22148 |
445.03 |
| Sep 10 2014 |
7340 |
416.04 |
| Sep 10 2014 |
18949 |
478.86 |
| Sep 10 2014 |
19084 |
489.98 |
| Sep 10 2014 |
22165 |
445.03 |
| Sep 03 2014 |
7341 |
416.04 |
| Sep 03 2014 |
19004 |
478.86 |
| Sep 03 2014 |
18590 |
484.54 |
| Sep 03 2014 |
22054 |
443.94 |
| Aug 27 2014 |
2652 |
307.41 |
| Aug 27 2014 |
20677 |
498.65 |
| Aug 27 2014 |
22915 |
539.8 |
| Aug 27 2014 |
24751 |
461.64 |
| Aug 20 2014 |
2642 |
307.41 |
| Aug 20 2014 |
20680 |
498.65 |
| Aug 20 2014 |
22818 |
539.8 |
| Aug 20 2014 |
24783 |
461.64 |
| Aug 13 2014 |
2700 |
307.41 |
| Aug 13 2014 |
20613 |
498.65 |
| Aug 13 2014 |
22953 |
539.8 |
| Aug 13 2014 |
24815 |
461.64 |
| Aug 06 2014 |
2670 |
307.41 |
| Aug 06 2014 |
20814 |
498.65 |
| Aug 06 2014 |
23038 |
539.8 |
| Aug 06 2014 |
24929 |
461.64 |
| Jul 30 2014 |
2731 |
307.41 |
| Jul 30 2014 |
20894 |
498.65 |
| Jul 30 2014 |
23039 |
539.8 |
| Jul 30 2014 |
25097 |
461.64 |
| Jul 23 2014 |
2674 |
307.41 |
| Jul 23 2014 |
20682 |
498.65 |
| Jul 23 2014 |
22754 |
539.8 |
| Jul 23 2014 |
24869 |
461.64 |
| Jul 16 2014 |
2739 |
307.41 |
| Jul 16 2014 |
20874 |
498.65 |
| Jul 16 2014 |
22728 |
539.8 |
| Jul 16 2014 |
24845 |
461.64 |
| Jul 09 2014 |
2661 |
307.41 |
| Jul 09 2014 |
22681 |
516.82 |
| Jul 09 2014 |
22901 |
539.8 |
| Jul 09 2014 |
24868 |
461.64 |
| Jul 02 2014 |
2789 |
307.41 |
| Jul 02 2014 |
22797 |
516.82 |
| Jul 02 2014 |
23122 |
539.8 |
| Jul 02 2014 |
25087 |
461.64 |
| Jun 25 2014 |
2653 |
307.41 |
| Jun 25 2014 |
22901 |
516.82 |
| Jun 25 2014 |
23305 |
539.8 |
| Jun 25 2014 |
25228 |
461.64 |
| Jun 18 2014 |
2638 |
307.41 |
| Jun 18 2014 |
22971 |
516.82 |
| Jun 18 2014 |
23477 |
539.8 |
| Jun 18 2014 |
25249 |
461.64 |
| Jun 11 2014 |
2718 |
307.41 |
| Jun 11 2014 |
22786 |
516.82 |
| Jun 11 2014 |
23461 |
539.8 |
| Jun 11 2014 |
25404 |
461.64 |
| Jun 04 2014 |
2737 |
307.41 |
| Jun 04 2014 |
23003 |
516.82 |
| Jun 04 2014 |
23912 |
539.8 |
| Jun 04 2014 |
25589 |
461.64 |
| May 28 2014 |
2744 |
307.41 |
| May 28 2014 |
24241 |
536.84 |
| May 28 2014 |
23830 |
539.8 |
| May 28 2014 |
27606 |
476.38 |
| May 21 2014 |
2743 |
307.41 |
| May 21 2014 |
24315 |
536.84 |
| May 21 2014 |
23869 |
539.8 |
| May 21 2014 |
27725 |
476.38 |
| May 14 2014 |
2792 |
307.41 |
| May 14 2014 |
24459 |
536.84 |
| May 14 2014 |
24012 |
539.8 |
| May 14 2014 |
27827 |
476.38 |
| May 07 2014 |
2684 |
307.41 |
| May 07 2014 |
23827 |
536.84 |
| May 07 2014 |
23533 |
539.8 |
| May 07 2014 |
27496 |
476.38 |
| Apr 30 2014 |
2836 |
307.41 |
| Apr 30 2014 |
24520 |
536.84 |
| Apr 30 2014 |
24313 |
539.8 |
| Apr 30 2014 |
28173 |
476.38 |
| Apr 23 2014 |
2911 |
307.41 |
| Apr 23 2014 |
25029 |
536.84 |
| Apr 23 2014 |
24587 |
539.8 |
| Apr 23 2014 |
28561 |
476.38 |
| Apr 16 2014 |
2911 |
307.41 |
| Apr 16 2014 |
24981 |
536.84 |
| Apr 16 2014 |
24401 |
539.8 |
| Apr 16 2014 |
28387 |
476.38 |
| Apr 09 2014 |
2915 |
307.41 |
| Apr 09 2014 |
25854 |
536.84 |
| Apr 09 2014 |
24742 |
539.8 |
| Apr 09 2014 |
28817 |
476.38 |
| Apr 02 2014 |
2836 |
307.41 |
| Apr 02 2014 |
25812 |
536.84 |
| Apr 02 2014 |
24920 |
539.8 |
| Apr 02 2014 |
28329 |
476.38 |
| Mar 26 2014 |
2834 |
307.41 |
| Mar 26 2014 |
25309 |
536.84 |
| Mar 26 2014 |
25416 |
539.8 |
| Mar 26 2014 |
28254 |
476.38 |
| Mar 19 2014 |
2922 |
307.41 |
| Mar 19 2014 |
25227 |
536.84 |
| Mar 19 2014 |
25589 |
539.8 |
| Mar 19 2014 |
28208 |
476.38 |
| Mar 12 2014 |
2955 |
307.41 |
| Mar 12 2014 |
25217 |
536.84 |
| Mar 12 2014 |
25583 |
539.8 |
| Mar 12 2014 |
28223 |
476.38 |
| Mar 05 2014 |
2939 |
307.41 |
| Mar 05 2014 |
24673 |
536.84 |
| Mar 05 2014 |
25589 |
539.8 |
| Mar 05 2014 |
28072 |
476.38 |
| Feb 26 2014 |
2961 |
307.41 |
| Feb 26 2014 |
24534 |
536.84 |
| Feb 26 2014 |
25545 |
539.8 |
| Feb 26 2014 |
28001 |
476.38 |
| Feb 19 2014 |
2964 |
307.41 |
| Feb 19 2014 |
24652 |
536.84 |
| Feb 19 2014 |
25574 |
539.8 |
| Feb 19 2014 |
28027 |
476.38 |
| Feb 12 2014 |
2974 |
307.41 |
| Feb 12 2014 |
24597 |
536.84 |
| Feb 12 2014 |
25560 |
539.8 |
| Feb 12 2014 |
27952 |
476.38 |
| Feb 05 2014 |
2972 |
307.41 |
| Feb 05 2014 |
24635 |
536.84 |
| Feb 05 2014 |
25756 |
539.8 |
| Feb 05 2014 |
28060 |
476.38 |
| Jan 29 2014 |
2972 |
307.41 |
| Jan 29 2014 |
24465 |
536.84 |
| Jan 29 2014 |
25934 |
539.8 |
| Jan 29 2014 |
28066 |
476.38 |
| Jan 22 2014 |
2966 |
307.41 |
| Jan 22 2014 |
24342 |
536.84 |
| Jan 22 2014 |
25849 |
539.8 |
| Jan 22 2014 |
27945 |
476.38 |
| Jan 15 2014 |
2966 |
307.41 |
| Jan 15 2014 |
24361 |
536.84 |
| Jan 15 2014 |
25927 |
539.8 |
| Jan 15 2014 |
28007 |
476.38 |
| Jan 08 2014 |
2966 |
307.41 |
| Jan 08 2014 |
24222 |
536.84 |
| Jan 08 2014 |
25980 |
539.8 |
| Jan 08 2014 |
27917 |
476.38 |
| Jan 01 2014 |
2966 |
307.41 |
| Jan 01 2014 |
24222 |
536.84 |
| Jan 01 2014 |
25987 |
539.8 |
| Jan 01 2014 |
27922 |
476.38 |
| Dec 25 2013 |
2970 |
307.41 |
| Dec 25 2013 |
24222 |
536.84 |
| Dec 25 2013 |
25987 |
539.8 |
| Dec 25 2013 |
27936 |
476.38 |
| Dec 18 2013 |
2970 |
307.41 |
| Dec 18 2013 |
24222 |
536.84 |
| Dec 18 2013 |
25987 |
539.8 |
| Dec 18 2013 |
27936 |
476.38 |
| Dec 11 2013 |
2970 |
307.41 |
| Dec 11 2013 |
24223 |
536.84 |
| Dec 11 2013 |
25987 |
539.8 |
| Dec 11 2013 |
27937 |
476.38 |
| Dec 04 2013 |
2970 |
307.41 |
| Dec 04 2013 |
24224 |
536.84 |
| Dec 04 2013 |
25989 |
539.8 |
| Dec 04 2013 |
27939 |
476.38 |
| Nov 27 2013 |
2970 |
307.41 |
| Nov 27 2013 |
24224 |
536.84 |
| Nov 27 2013 |
25989 |
539.8 |
| Nov 27 2013 |
27939 |
476.38 |
| Nov 20 2013 |
2970 |
307.41 |
| Nov 20 2013 |
24224 |
536.84 |
| Nov 20 2013 |
25989 |
539.8 |
| Nov 20 2013 |
27940 |
476.38 |
| Nov 13 2013 |
2970 |
307.41 |
| Nov 13 2013 |
24225 |
536.84 |
| Nov 13 2013 |
25990 |
539.8 |
| Nov 13 2013 |
27941 |
476.38 |
| Nov 06 2013 |
2970 |
307.41 |
| Nov 06 2013 |
24225 |
536.84 |
| Nov 06 2013 |
25991 |
539.8 |
| Nov 06 2013 |
27942 |
476.38 |
| Oct 30 2013 |
2970 |
307.41 |
| Oct 30 2013 |
24225 |
536.84 |
| Oct 30 2013 |
25989 |
539.8 |
| Oct 30 2013 |
27940 |
476.38 |
| Oct 23 2013 |
2970 |
307.41 |
| Oct 23 2013 |
24215 |
536.84 |
| Oct 23 2013 |
25990 |
539.8 |
| Oct 23 2013 |
27937 |
476.38 |
| Oct 16 2013 |
2964 |
307.41 |
| Oct 16 2013 |
24211 |
536.84 |
| Oct 16 2013 |
25922 |
539.8 |
| Oct 16 2013 |
27904 |
476.38 |
| Oct 09 2013 |
2961 |
307.41 |
| Oct 09 2013 |
23889 |
536.84 |
| Oct 09 2013 |
25867 |
539.8 |
| Oct 09 2013 |
27669 |
476.38 |
| Oct 02 2013 |
23987 |
536.84 |
| Oct 02 2013 |
25856 |
539.8 |
| Oct 02 2013 |
33498 |
522.85 |
| Sep 25 2013 |
23983 |
536.84 |
| Sep 25 2013 |
25764 |
539.8 |
| Sep 25 2013 |
33463 |
522.85 |
| Sep 18 2013 |
23777 |
536.84 |
| Sep 18 2013 |
25631 |
539.8 |
| Sep 18 2013 |
33144 |
522.85 |
| Sep 11 2013 |
23707 |
536.84 |
| Sep 11 2013 |
25445 |
539.8 |
| Sep 11 2013 |
32922 |
522.85 |
| Sep 04 2013 |
23880 |
536.84 |
| Sep 04 2013 |
25341 |
539.8 |
| Sep 04 2013 |
33077 |
522.85 |
| Aug 28 2013 |
25517 |
571.33 |
| Aug 28 2013 |
37035 |
571.33 |
| Aug 21 2013 |
25610 |
571.33 |
| Aug 21 2013 |
37298 |
571.33 |
| Aug 14 2013 |
25610 |
571.33 |
| Aug 14 2013 |
36996 |
571.33 |
| Aug 07 2013 |
25559 |
571.33 |
| Aug 07 2013 |
37291 |
571.33 |
| Jul 31 2013 |
26063 |
571.33 |
| Jul 31 2013 |
37874 |
571.33 |
| Jun 12 2013 |
28637 |
657.98 |
| Jun 12 2013 |
42437 |
657.98 |
| Jun 05 2013 |
28293 |
657.98 |
| Jun 05 2013 |
41929 |
657.98 |
| May 29 2013 |
28176 |
657.98 |
| May 29 2013 |
42028 |
657.98 |
| May 22 2013 |
28724 |
657.98 |
| May 22 2013 |
42886 |
657.98 |
| May 15 2013 |
28646 |
657.98 |
| May 15 2013 |
42912 |
657.98 |
| May 08 2013 |
28624 |
657.98 |
| May 08 2013 |
42817 |
657.98 |
| May 01 2013 |
29017 |
657.98 |
| May 01 2013 |
43079 |
657.98 |
| Apr 24 2013 |
28103 |
657.98 |
| Apr 24 2013 |
42671 |
657.98 |
| Apr 17 2013 |
28263 |
657.98 |
| Apr 17 2013 |
42746 |
657.98 |
| Apr 10 2013 |
28115 |
657.98 |
| Apr 10 2013 |
42330 |
657.98 |
| Apr 03 2013 |
28030 |
657.98 |
| Apr 03 2013 |
42065 |
657.98 |
| Mar 27 2013 |
28578 |
657.98 |
| Mar 27 2013 |
42319 |
657.98 |
| Mar 20 2013 |
28340 |
657.98 |
| Mar 20 2013 |
42222 |
657.98 |
| Mar 13 2013 |
20656 |
657.98 |
| Mar 13 2013 |
42038 |
657.98 |
| Oct 19 2012 |
25745 |
657.98 |
| Oct 19 2012 |
41168 |
657.98 |
| Sep 23 2012 |
25208 |
657.98 |
| Sep 23 2012 |
40513 |
657.98 |
