| Apr 19 2024 |
2689 |
345.59 |
| Apr 19 2024 |
2538 |
303.25 |
| Apr 19 2024 |
3530 |
303.25 |
| Apr 17 2024 |
2648 |
345.59 |
| Apr 17 2024 |
2518 |
303.25 |
| Apr 17 2024 |
3518 |
303.25 |
| Apr 10 2024 |
2626 |
345.59 |
| Apr 10 2024 |
2519 |
303.25 |
| Apr 10 2024 |
3517 |
303.25 |
| Apr 03 2024 |
2652 |
345.59 |
| Apr 03 2024 |
2506 |
303.25 |
| Apr 03 2024 |
3525 |
303.25 |
| Mar 27 2024 |
2710 |
345.59 |
| Mar 27 2024 |
2510 |
303.25 |
| Mar 27 2024 |
3537 |
303.25 |
| Mar 21 2024 |
2728 |
345.59 |
| Mar 21 2024 |
2519 |
303.25 |
| Mar 21 2024 |
3528 |
303.25 |
| Mar 14 2024 |
2659 |
345.59 |
| Mar 14 2024 |
2499 |
303.25 |
| Mar 14 2024 |
3487 |
303.25 |
| Mar 07 2024 |
2669 |
345.59 |
| Mar 07 2024 |
2516 |
303.25 |
| Mar 07 2024 |
3488 |
303.25 |
| Feb 29 2024 |
2723 |
345.59 |
| Feb 29 2024 |
2516 |
303.25 |
| Feb 29 2024 |
3508 |
303.25 |
| Feb 22 2024 |
2708 |
345.59 |
| Feb 22 2024 |
2512 |
303.25 |
| Feb 22 2024 |
3526 |
303.25 |
| Feb 15 2024 |
2706 |
345.59 |
| Feb 15 2024 |
2525 |
303.25 |
| Feb 15 2024 |
3514 |
303.25 |
| Feb 08 2024 |
2689 |
345.59 |
| Feb 08 2024 |
2523 |
303.25 |
| Feb 08 2024 |
3488 |
303.25 |
| Feb 01 2024 |
2558 |
345.59 |
| Feb 01 2024 |
2556 |
303.25 |
| Feb 01 2024 |
3410 |
303.25 |
| Jan 25 2024 |
2538 |
345.59 |
| Jan 25 2024 |
2555 |
303.25 |
| Jan 25 2024 |
3403 |
303.25 |
| Jan 18 2024 |
2538 |
345.59 |
| Jan 18 2024 |
2546 |
303.25 |
| Jan 18 2024 |
3400 |
303.25 |
| Jan 11 2024 |
2538 |
345.59 |
| Jan 11 2024 |
2543 |
303.25 |
| Jan 11 2024 |
3401 |
303.25 |
| Jan 04 2024 |
2538 |
345.59 |
| Jan 04 2024 |
2543 |
303.25 |
| Jan 04 2024 |
3402 |
303.25 |
| Dec 28 2023 |
2538 |
345.59 |
| Dec 28 2023 |
2544 |
303.25 |
| Dec 28 2023 |
3402 |
303.25 |
| Dec 21 2023 |
2538 |
345.59 |
| Dec 21 2023 |
2544 |
303.25 |
| Dec 21 2023 |
3402 |
303.25 |
| Dec 14 2023 |
2538 |
345.59 |
| Dec 14 2023 |
2545 |
303.25 |
| Dec 14 2023 |
3402 |
303.25 |
| Dec 07 2023 |
2538 |
345.59 |
| Dec 07 2023 |
2545 |
303.25 |
| Dec 07 2023 |
3402 |
303.25 |
| Nov 30 2023 |
2527 |
345.59 |
| Nov 30 2023 |
2544 |
303.25 |
| Nov 30 2023 |
3404 |
303.25 |
| Nov 23 2023 |
2527 |
345.59 |
| Nov 23 2023 |
2544 |
303.25 |
| Nov 23 2023 |
3401 |
303.25 |
| Nov 16 2023 |
2527 |
345.59 |
| Nov 16 2023 |
2545 |
303.25 |
| Nov 16 2023 |
3393 |
303.25 |
| Nov 09 2023 |
2528 |
345.59 |
| Nov 09 2023 |
2544 |
303.25 |
| Nov 09 2023 |
3394 |
303.25 |
| Nov 02 2023 |
2528 |
345.59 |
| Nov 02 2023 |
2544 |
303.25 |
| Nov 02 2023 |
3394 |
303.25 |
| Oct 26 2023 |
2503 |
345.59 |
| Oct 26 2023 |
2554 |
303.25 |
| Oct 26 2023 |
3396 |
303.25 |
| Oct 19 2023 |
2506 |
345.59 |
| Oct 19 2023 |
2554 |
303.25 |
| Oct 19 2023 |
3366 |
303.25 |
| Oct 12 2023 |
2506 |
345.59 |
| Oct 12 2023 |
2554 |
303.25 |
| Oct 12 2023 |
3368 |
303.25 |
| Oct 05 2023 |
2508 |
345.59 |
| Oct 05 2023 |
2555 |
303.25 |
| Oct 05 2023 |
3299 |
303.25 |
| Sep 28 2023 |
2580 |
345.59 |
| Sep 28 2023 |
2553 |
303.25 |
| Sep 28 2023 |
3327 |
303.25 |
| Sep 21 2023 |
2579 |
345.59 |
| Sep 21 2023 |
2546 |
303.25 |
| Sep 21 2023 |
3324 |
303.25 |
| Sep 14 2023 |
2607 |
345.59 |
| Sep 14 2023 |
2554 |
303.25 |
| Sep 14 2023 |
3328 |
303.25 |
| Sep 07 2023 |
2614 |
345.59 |
| Sep 07 2023 |
2718 |
307.99 |
| Sep 07 2023 |
3796 |
312.3 |
| Aug 31 2023 |
2615 |
345.59 |
| Aug 31 2023 |
2751 |
307.99 |
| Aug 31 2023 |
3805 |
312.3 |
| Aug 24 2023 |
2645 |
345.59 |
| Aug 24 2023 |
2749 |
307.99 |
| Aug 24 2023 |
3798 |
312.3 |
| Aug 17 2023 |
2628 |
345.59 |
| Aug 17 2023 |
2769 |
307.99 |
| Aug 17 2023 |
3818 |
312.3 |
| Aug 10 2023 |
2631 |
345.59 |
| Aug 10 2023 |
2779 |
307.99 |
| Aug 10 2023 |
3843 |
312.3 |
| Aug 03 2023 |
2620 |
345.59 |
| Aug 03 2023 |
2757 |
307.99 |
| Aug 03 2023 |
3828 |
312.3 |
| Jul 27 2023 |
2631 |
345.59 |
| Jul 27 2023 |
2764 |
307.99 |
| Jul 27 2023 |
3816 |
312.3 |
| Jul 20 2023 |
1599 |
334.55 |
| Jul 20 2023 |
2979 |
313.81 |
| Jul 20 2023 |
3819 |
312.78 |
| Jul 13 2023 |
1730 |
313.03 |
| Jul 13 2023 |
3017 |
313.81 |
| Jul 13 2023 |
3862 |
312.78 |
| Jul 06 2023 |
1746 |
313.03 |
| Jul 06 2023 |
3038 |
313.81 |
| Jul 06 2023 |
3873 |
312.78 |
| Jun 29 2023 |
1744 |
313.03 |
| Jun 29 2023 |
3026 |
313.81 |
| Jun 29 2023 |
3868 |
312.78 |
| Jun 22 2023 |
1752 |
313.03 |
| Jun 22 2023 |
3043 |
313.81 |
| Jun 22 2023 |
3875 |
312.78 |
| Jun 15 2023 |
1769 |
313.03 |
| Jun 15 2023 |
3059 |
313.81 |
| Jun 15 2023 |
3878 |
312.78 |
| Jun 08 2023 |
1800 |
313.03 |
| Jun 08 2023 |
3073 |
313.81 |
| Jun 08 2023 |
3896 |
312.78 |
| Jun 01 2023 |
1815 |
313.03 |
| Jun 01 2023 |
3039 |
313.81 |
| Jun 01 2023 |
3896 |
312.78 |
| May 25 2023 |
1804 |
313.03 |
| May 25 2023 |
3029 |
313.81 |
| May 25 2023 |
3880 |
312.78 |
| May 18 2023 |
1797 |
313.03 |
| May 18 2023 |
3033 |
313.81 |
| May 18 2023 |
3886 |
312.78 |
| May 11 2023 |
1772 |
313.03 |
| May 11 2023 |
3008 |
313.81 |
| May 11 2023 |
3864 |
312.78 |
| May 04 2023 |
1731 |
313.03 |
| May 04 2023 |
2851 |
310.6 |
| May 04 2023 |
3798 |
312.78 |
| Apr 27 2023 |
1714 |
313.03 |
| Apr 27 2023 |
2853 |
310.6 |
| Apr 27 2023 |
3792 |
312.78 |
| Apr 20 2023 |
1711 |
313.03 |
| Apr 20 2023 |
2832 |
310.6 |
| Apr 20 2023 |
3778 |
312.78 |
| Apr 13 2023 |
1658 |
313.03 |
| Apr 13 2023 |
2816 |
310.6 |
| Apr 13 2023 |
3748 |
312.78 |
| Apr 06 2023 |
1649 |
313.03 |
| Apr 06 2023 |
2821 |
310.6 |
| Apr 06 2023 |
3745 |
312.78 |
| Mar 30 2023 |
1628 |
313.03 |
| Mar 30 2023 |
2815 |
310.6 |
| Mar 30 2023 |
3743 |
312.78 |
| Mar 23 2023 |
1625 |
313.03 |
| Mar 23 2023 |
2785 |
310.6 |
| Mar 23 2023 |
3726 |
312.78 |
| Mar 16 2023 |
1612 |
313.03 |
| Mar 16 2023 |
2765 |
310.6 |
| Mar 16 2023 |
3700 |
312.78 |
| Mar 09 2023 |
1565 |
313.03 |
| Mar 09 2023 |
2751 |
310.6 |
| Mar 09 2023 |
3670 |
312.78 |
| Mar 02 2023 |
1550 |
313.03 |
| Mar 02 2023 |
2752 |
310.6 |
| Mar 02 2023 |
3660 |
312.78 |
| Feb 23 2023 |
1549 |
313.03 |
| Feb 23 2023 |
2747 |
310.6 |
| Feb 23 2023 |
3657 |
312.78 |
| Feb 16 2023 |
1520 |
313.03 |
| Feb 16 2023 |
2726 |
310.6 |
| Feb 16 2023 |
3615 |
312.78 |
| Feb 09 2023 |
1520 |
313.03 |
| Feb 09 2023 |
2723 |
310.6 |
| Feb 09 2023 |
3611 |
312.78 |
| Feb 02 2023 |
1522 |
313.03 |
| Feb 02 2023 |
2706 |
310.6 |
| Feb 02 2023 |
3598 |
312.78 |
| Jan 26 2023 |
1522 |
313.03 |
| Jan 26 2023 |
2696 |
310.6 |
| Jan 26 2023 |
3595 |
312.78 |
| Jan 19 2023 |
1522 |
313.03 |
| Jan 19 2023 |
2690 |
310.6 |
| Jan 19 2023 |
3589 |
312.78 |
| Jan 12 2023 |
1522 |
313.03 |
| Jan 12 2023 |
2690 |
310.6 |
| Jan 12 2023 |
3590 |
312.78 |
| Jan 05 2023 |
1522 |
313.03 |
| Jan 05 2023 |
2690 |
310.6 |
| Jan 05 2023 |
3590 |
312.78 |
| Dec 29 2022 |
1522 |
313.03 |
| Dec 29 2022 |
2690 |
310.6 |
| Dec 29 2022 |
3590 |
312.78 |
| Dec 22 2022 |
1522 |
313.03 |
| Dec 22 2022 |
2690 |
310.6 |
| Dec 22 2022 |
3590 |
312.78 |
| Dec 15 2022 |
1521 |
313.03 |
| Dec 15 2022 |
2689 |
310.6 |
| Dec 15 2022 |
3588 |
312.78 |
| Dec 08 2022 |
1521 |
313.03 |
| Dec 08 2022 |
2683 |
310.6 |
| Dec 08 2022 |
3582 |
312.78 |
| Dec 01 2022 |
1521 |
313.03 |
| Dec 01 2022 |
2683 |
310.6 |
| Dec 01 2022 |
3582 |
312.78 |
| Nov 24 2022 |
1521 |
313.03 |
| Nov 24 2022 |
2683 |
310.6 |
| Nov 24 2022 |
3582 |
312.78 |
| Nov 17 2022 |
1517 |
313.03 |
| Nov 17 2022 |
2681 |
310.6 |
| Nov 17 2022 |
3584 |
312.78 |
| Nov 10 2022 |
1518 |
313.03 |
| Nov 10 2022 |
2681 |
310.6 |
| Nov 10 2022 |
3585 |
312.78 |
| Nov 03 2022 |
1516 |
313.03 |
| Nov 03 2022 |
2673 |
310.6 |
| Nov 03 2022 |
3577 |
312.78 |
| Oct 27 2022 |
1516 |
313.03 |
| Oct 27 2022 |
2666 |
310.6 |
| Oct 27 2022 |
3576 |
312.78 |
| Oct 20 2022 |
1518 |
313.03 |
| Oct 20 2022 |
2667 |
310.6 |
| Oct 20 2022 |
3576 |
312.78 |
| Oct 13 2022 |
1517 |
313.03 |
| Oct 13 2022 |
2667 |
310.6 |
| Oct 13 2022 |
3574 |
312.78 |
| Oct 06 2022 |
1516 |
313.03 |
| Oct 06 2022 |
2667 |
310.6 |
| Oct 06 2022 |
3575 |
312.78 |
| Sep 29 2022 |
1513 |
313.03 |
| Sep 29 2022 |
2671 |
310.6 |
| Sep 29 2022 |
3575 |
312.78 |
| Sep 22 2022 |
1513 |
313.03 |
| Sep 22 2022 |
2670 |
310.6 |
| Sep 22 2022 |
3568 |
312.78 |
| Sep 15 2022 |
1513 |
313.03 |
| Sep 15 2022 |
2666 |
310.6 |
| Sep 15 2022 |
3568 |
312.78 |
| Sep 08 2022 |
1513 |
313.03 |
| Sep 08 2022 |
2651 |
310.6 |
| Sep 08 2022 |
3557 |
312.78 |
| Sep 01 2022 |
1501 |
313.03 |
| Sep 01 2022 |
2609 |
310.6 |
| Sep 01 2022 |
3513 |
312.78 |
| Aug 25 2022 |
1490 |
313.03 |
| Aug 25 2022 |
2587 |
310.6 |
| Aug 25 2022 |
3491 |
312.78 |
| Aug 18 2022 |
1462 |
313.03 |
| Aug 18 2022 |
2584 |
310.6 |
| Aug 18 2022 |
3470 |
312.78 |
| Aug 11 2022 |
1459 |
313.03 |
| Aug 11 2022 |
1996 |
286.79 |
| Aug 11 2022 |
3496 |
314.54 |
| Aug 04 2022 |
1446 |
313.03 |
| Aug 04 2022 |
2015 |
287.52 |
| Aug 04 2022 |
3389 |
312.05 |
| Jul 28 2022 |
1427 |
313.03 |
| Jul 28 2022 |
1972 |
287.52 |
| Jul 28 2022 |
3349 |
312.05 |
| Jul 21 2022 |
763 |
300.3 |
| Jul 21 2022 |
1836 |
283.07 |
| Jul 21 2022 |
2972 |
302.19 |
| Jul 14 2022 |
757 |
300.3 |
| Jul 14 2022 |
1833 |
283.07 |
| Jul 14 2022 |
2963 |
302.19 |
| Jul 07 2022 |
762 |
300.3 |
| Jul 07 2022 |
1818 |
283.07 |
| Jul 07 2022 |
2953 |
302.19 |
| Jun 30 2022 |
751 |
300.3 |
| Jun 30 2022 |
1810 |
283.07 |
| Jun 30 2022 |
2941 |
302.19 |
| Jun 23 2022 |
750 |
300.3 |
| Jun 23 2022 |
1799 |
283.07 |
| Jun 23 2022 |
2314 |
282.04 |
| Jun 16 2022 |
755 |
300.3 |
| Jun 16 2022 |
1291 |
255.84 |
| Jun 16 2022 |
2043 |
272.64 |
| Jun 09 2022 |
737 |
300.3 |
| Jun 09 2022 |
1294 |
255.84 |
| Jun 09 2022 |
2009 |
272.64 |
| Jun 02 2022 |
446 |
270 |
| Jun 02 2022 |
1254 |
255.84 |
| Jun 02 2022 |
1416 |
242.69 |
| May 26 2022 |
422 |
270 |
| May 26 2022 |
1245 |
255.84 |
| May 26 2022 |
1372 |
242.69 |
| May 19 2022 |
442 |
270 |
| May 19 2022 |
1227 |
255.84 |
| May 19 2022 |
1361 |
242.69 |
| May 12 2022 |
445 |
270 |
| May 12 2022 |
1226 |
255.84 |
| May 12 2022 |
1359 |
242.69 |
| May 05 2022 |
420 |
270 |
| May 05 2022 |
1195 |
255.84 |
| May 05 2022 |
1338 |
242.69 |
| Apr 28 2022 |
491 |
270 |
| Apr 28 2022 |
1179 |
255.84 |
| Apr 28 2022 |
1343 |
242.69 |
| Apr 21 2022 |
435 |
270 |
| Apr 21 2022 |
1298 |
267.95 |
| Apr 21 2022 |
1301 |
242.69 |
| Apr 14 2022 |
436 |
270 |
| Apr 14 2022 |
1285 |
267.95 |
| Apr 14 2022 |
1289 |
242.69 |
| Apr 07 2022 |
443 |
270 |
| Apr 07 2022 |
1277 |
267.95 |
| Apr 07 2022 |
1301 |
242.69 |
| Mar 31 2022 |
443 |
270 |
| Mar 31 2022 |
1274 |
267.95 |
| Mar 31 2022 |
1300 |
242.69 |
| Mar 24 2022 |
451 |
270 |
| Mar 24 2022 |
1246 |
267.95 |
| Mar 24 2022 |
1295 |
242.69 |
| Mar 17 2022 |
450 |
270 |
| Mar 17 2022 |
1236 |
267.95 |
| Mar 17 2022 |
1292 |
242.69 |
| Mar 10 2022 |
467 |
270 |
| Mar 10 2022 |
1221 |
267.95 |
| Mar 10 2022 |
1270 |
242.69 |
| Mar 03 2022 |
441 |
270 |
| Mar 03 2022 |
1218 |
267.95 |
| Mar 03 2022 |
1261 |
242.69 |
| Feb 24 2022 |
398 |
270 |
| Feb 24 2022 |
1202 |
267.95 |
| Feb 24 2022 |
1224 |
242.69 |
| Feb 17 2022 |
368 |
270 |
| Feb 17 2022 |
1125 |
267.95 |
| Feb 17 2022 |
1165 |
242.69 |
| Feb 10 2022 |
353 |
270 |
| Feb 10 2022 |
1125 |
267.95 |
| Feb 10 2022 |
1166 |
242.69 |
| Feb 03 2022 |
348 |
270 |
| Feb 03 2022 |
1125 |
267.95 |
| Feb 03 2022 |
1165 |
242.69 |
| Jan 27 2022 |
340 |
270 |
| Jan 27 2022 |
1125 |
267.95 |
| Jan 27 2022 |
1164 |
242.69 |
| Jan 20 2022 |
346 |
270 |
| Jan 20 2022 |
1124 |
267.95 |
| Jan 20 2022 |
1165 |
242.69 |
| Jan 13 2022 |
346 |
270 |
| Jan 13 2022 |
1122 |
267.95 |
| Jan 13 2022 |
1165 |
242.69 |
| Jan 06 2022 |
346 |
270 |
| Jan 06 2022 |
1122 |
267.95 |
| Jan 06 2022 |
1165 |
242.69 |
| Dec 30 2021 |
346 |
270 |
| Dec 30 2021 |
1122 |
267.95 |
| Dec 30 2021 |
1165 |
242.69 |
| Dec 23 2021 |
346 |
270 |
| Dec 23 2021 |
1122 |
267.95 |
| Dec 23 2021 |
1165 |
242.69 |
| Dec 16 2021 |
346 |
270 |
| Dec 16 2021 |
1122 |
267.95 |
| Dec 16 2021 |
1165 |
242.69 |
| Dec 09 2021 |
346 |
270 |
| Dec 09 2021 |
1122 |
267.95 |
| Dec 09 2021 |
1165 |
242.69 |
| Dec 02 2021 |
346 |
270 |
| Dec 02 2021 |
1122 |
267.95 |
| Dec 02 2021 |
1165 |
242.69 |
| Nov 25 2021 |
346 |
270 |
| Nov 25 2021 |
1122 |
267.95 |
| Nov 25 2021 |
1165 |
242.69 |
| Nov 18 2021 |
346 |
270 |
| Nov 18 2021 |
1122 |
267.95 |
| Nov 18 2021 |
1165 |
242.69 |
| Nov 11 2021 |
346 |
270 |
| Nov 11 2021 |
1122 |
267.95 |
| Nov 11 2021 |
1165 |
242.69 |
| Nov 04 2021 |
351 |
270 |
| Nov 04 2021 |
1122 |
267.95 |
| Nov 04 2021 |
1169 |
242.69 |
| Oct 28 2021 |
351 |
270 |
| Oct 28 2021 |
1122 |
267.95 |
| Oct 28 2021 |
1169 |
242.69 |
| Oct 21 2021 |
351 |
270 |
| Oct 21 2021 |
1122 |
267.95 |
| Oct 21 2021 |
1169 |
242.69 |
| Oct 14 2021 |
351 |
270 |
| Oct 14 2021 |
1122 |
267.95 |
| Oct 14 2021 |
1169 |
242.69 |
| Oct 07 2021 |
351 |
270 |
| Oct 07 2021 |
1122 |
267.95 |
| Oct 07 2021 |
1169 |
242.69 |
| Sep 30 2021 |
339 |
270 |
| Sep 30 2021 |
1105 |
267.95 |
| Sep 30 2021 |
1151 |
242.69 |
| Sep 23 2021 |
332 |
270 |
| Sep 23 2021 |
1074 |
267.95 |
| Sep 23 2021 |
1131 |
242.69 |
| Sep 16 2021 |
328 |
270 |
| Sep 16 2021 |
1057 |
267.95 |
| Sep 16 2021 |
1076 |
242.69 |
| Sep 09 2021 |
327 |
270 |
| Sep 09 2021 |
1260 |
285.68 |
| Sep 09 2021 |
1251 |
258.01 |
| Sep 02 2021 |
320 |
270 |
| Sep 02 2021 |
1184 |
285.68 |
| Sep 02 2021 |
1187 |
258.01 |
| Aug 26 2021 |
305 |
270 |
| Aug 26 2021 |
1821 |
333.65 |
| Aug 26 2021 |
1717 |
298.1 |
| Aug 19 2021 |
297 |
270 |
| Aug 19 2021 |
2384 |
372.62 |
| Aug 19 2021 |
2911 |
352.09 |
| Aug 12 2021 |
294 |
270 |
| Aug 12 2021 |
2432 |
376.48 |
| Aug 12 2021 |
2409 |
337.37 |
| Aug 05 2021 |
265 |
270 |
| Aug 05 2021 |
2383 |
376.28 |
| Aug 05 2021 |
2306 |
337.37 |
| Jul 29 2021 |
1041 |
348.35 |
| Jul 29 2021 |
2347 |
376.28 |
| Jul 29 2021 |
2140 |
333.16 |
| Jul 22 2021 |
3602 |
426.7 |
| Jul 22 2021 |
2041 |
368.55 |
| Jul 22 2021 |
2953 |
364.34 |
| Jul 15 2021 |
3769 |
426.7 |
| Jul 15 2021 |
1998 |
368.55 |
| Jul 15 2021 |
2904 |
364.34 |
| Jul 08 2021 |
3734 |
426.7 |
| Jul 08 2021 |
1988 |
368.55 |
| Jul 08 2021 |
2880 |
364.34 |
| Jul 01 2021 |
3740 |
426.7 |
| Jul 01 2021 |
1949 |
368.55 |
| Jul 01 2021 |
2833 |
364.34 |
| Jun 24 2021 |
3759 |
426.7 |
| Jun 24 2021 |
1923 |
368.55 |
| Jun 24 2021 |
2795 |
364.34 |
| Jun 17 2021 |
3688 |
426.7 |
| Jun 17 2021 |
1781 |
368.55 |
| Jun 17 2021 |
2636 |
364.34 |
| Jun 10 2021 |
3617 |
426.7 |
| Jun 10 2021 |
3825 |
434.12 |
| Jun 10 2021 |
5792 |
426.55 |
| Jun 03 2021 |
5758 |
426.55 |
| May 27 2021 |
3523 |
426.7 |
| May 27 2021 |
4203 |
430.7 |
| May 27 2021 |
6275 |
426.49 |
| May 07 2021 |
9847 |
426.49 |
| Apr 30 2021 |
2539 |
447.74 |
| Apr 30 2021 |
3922 |
447.74 |
| Apr 23 2021 |
2420 |
447.74 |
| Apr 23 2021 |
3556 |
447.74 |
| Apr 16 2021 |
2245 |
447.74 |
| Apr 16 2021 |
3184 |
447.74 |
| Apr 09 2021 |
1783 |
447.74 |
| Apr 09 2021 |
2636 |
447.74 |
| Apr 02 2021 |
1774 |
447.74 |
| Apr 02 2021 |
2605 |
447.74 |
| Mar 26 2021 |
1592 |
447.74 |
| Mar 26 2021 |
2415 |
447.74 |
| Mar 19 2021 |
1392 |
447.74 |
| Mar 19 2021 |
2200 |
447.74 |
| Mar 12 2021 |
1268 |
447.74 |
| Mar 12 2021 |
2008 |
447.74 |
| Mar 05 2021 |
1873 |
447.74 |
| Mar 05 2021 |
3021 |
447.74 |
| Feb 26 2021 |
2243 |
447.74 |
| Feb 26 2021 |
3489 |
447.74 |
| Feb 19 2021 |
2382 |
447.74 |
| Feb 19 2021 |
3909 |
447.74 |
| Feb 12 2021 |
2602 |
447.74 |
| Feb 12 2021 |
4185 |
447.74 |
| Feb 05 2021 |
2796 |
447.74 |
| Feb 05 2021 |
4414 |
447.74 |
| Jan 29 2021 |
2850 |
447.74 |
| Jan 29 2021 |
4535 |
447.74 |
| Jan 22 2021 |
2913 |
447.74 |
| Jan 22 2021 |
4637 |
447.74 |
| Jan 15 2021 |
2997 |
447.74 |
| Jan 15 2021 |
4719 |
447.74 |
| Jan 08 2021 |
2997 |
447.74 |
| Jan 08 2021 |
4703 |
447.74 |
| Jan 01 2021 |
2981 |
447.74 |
| Jan 01 2021 |
4665 |
447.74 |
| Dec 25 2020 |
2981 |
447.74 |
| Dec 25 2020 |
4665 |
447.74 |
| Dec 18 2020 |
2981 |
447.74 |
| Dec 18 2020 |
4665 |
447.74 |
| Dec 11 2020 |
2981 |
447.74 |
| Dec 11 2020 |
4655 |
447.74 |
| Dec 04 2020 |
2950 |
447.74 |
| Dec 04 2020 |
4631 |
447.74 |
| Nov 27 2020 |
2950 |
447.74 |
| Nov 27 2020 |
4631 |
447.74 |
| Nov 20 2020 |
2950 |
447.74 |
| Nov 20 2020 |
4631 |
447.74 |
| Nov 13 2020 |
2950 |
447.74 |
| Nov 13 2020 |
4631 |
447.74 |
| Nov 06 2020 |
2950 |
447.74 |
| Nov 06 2020 |
4704 |
447.74 |
| Oct 30 2020 |
2948 |
447.74 |
| Oct 30 2020 |
4648 |
447.74 |
| Oct 23 2020 |
2948 |
447.74 |
| Oct 23 2020 |
4602 |
447.74 |
| Oct 16 2020 |
2926 |
447.74 |
| Oct 16 2020 |
4589 |
447.74 |
| Oct 09 2020 |
2891 |
447.74 |
| Oct 09 2020 |
4559 |
447.74 |
| Oct 02 2020 |
2701 |
447.74 |
| Oct 02 2020 |
4323 |
447.74 |
| Sep 25 2020 |
2744 |
447.74 |
| Sep 25 2020 |
4363 |
447.74 |
| Sep 18 2020 |
2767 |
447.74 |
| Sep 18 2020 |
4382 |
447.74 |
| Sep 11 2020 |
2818 |
447.74 |
| Sep 11 2020 |
4185 |
447.74 |
| Sep 04 2020 |
3305 |
456.65 |
| Sep 04 2020 |
5181 |
456.65 |
| Aug 28 2020 |
3659 |
456.65 |
| Aug 28 2020 |
5572 |
456.65 |
| Aug 21 2020 |
3930 |
456.65 |
| Aug 21 2020 |
6016 |
456.65 |
| Aug 14 2020 |
3217 |
435.08 |
| Aug 14 2020 |
4914 |
435.08 |
| Aug 07 2020 |
3790 |
442.46 |
| Aug 07 2020 |
5744 |
442.46 |
| Jul 31 2020 |
3309 |
426.7 |
| Jul 31 2020 |
4099 |
442.46 |
| Jul 31 2020 |
5884 |
439.31 |
| Jul 24 2020 |
3446 |
426.7 |
| Jul 24 2020 |
4282 |
439.14 |
| Jul 24 2020 |
5679 |
431.37 |
| Jul 17 2020 |
3722 |
426.7 |
| Jul 17 2020 |
4656 |
439.14 |
| Jul 17 2020 |
5971 |
431.37 |
| Jul 10 2020 |
3873 |
426.7 |
| Jul 10 2020 |
4888 |
436.99 |
| Jul 10 2020 |
6609 |
434.93 |
| Jul 03 2020 |
3958 |
426.7 |
| Jul 03 2020 |
4940 |
436.99 |
| Jul 03 2020 |
6696 |
434.93 |
| Jun 26 2020 |
4170 |
426.7 |
| Jun 26 2020 |
6128 |
449.91 |
| Jun 26 2020 |
7067 |
434.93 |
| Jun 19 2020 |
4283 |
426.7 |
| Jun 19 2020 |
6308 |
449.91 |
| Jun 19 2020 |
7358 |
434.93 |
| Jun 12 2020 |
4456 |
426.7 |
| Jun 12 2020 |
5696 |
437.69 |
| Jun 12 2020 |
7053 |
429.91 |
| Jun 05 2020 |
4535 |
426.7 |
| Jun 05 2020 |
5919 |
437.69 |
| Jun 05 2020 |
7279 |
429.91 |
| May 29 2020 |
4693 |
426.7 |
| May 29 2020 |
5875 |
434.07 |
| May 29 2020 |
7185 |
426.49 |
| May 22 2020 |
4905 |
426.7 |
| May 22 2020 |
6111 |
434.07 |
| May 22 2020 |
7462 |
426.49 |
| May 15 2020 |
2829 |
426.37 |
| May 15 2020 |
5136 |
426.7 |
| May 15 2020 |
5791 |
428.29 |
| May 15 2020 |
7473 |
424.14 |
| May 08 2020 |
2919 |
426.37 |
| May 08 2020 |
5251 |
426.7 |
| May 08 2020 |
5927 |
428.29 |
| May 08 2020 |
7645 |
424.14 |
| May 01 2020 |
3234 |
426.37 |
| May 01 2020 |
5556 |
426.7 |
| May 01 2020 |
6211 |
428.29 |
| May 01 2020 |
8089 |
424.14 |
| Apr 24 2020 |
3282 |
426.37 |
| Apr 24 2020 |
5765 |
426.7 |
| Apr 24 2020 |
6425 |
428.29 |
| Apr 24 2020 |
8606 |
424.14 |
| Apr 17 2020 |
3289 |
426.37 |
| Apr 17 2020 |
5997 |
426.7 |
| Apr 17 2020 |
6465 |
428.29 |
| Apr 17 2020 |
8825 |
424.14 |
| Apr 10 2020 |
3356 |
426.37 |
| Apr 10 2020 |
6188 |
426.7 |
| Apr 10 2020 |
6589 |
428.29 |
| Apr 10 2020 |
9023 |
424.14 |
| Apr 03 2020 |
3588 |
426.37 |
| Apr 03 2020 |
6455 |
426.7 |
| Apr 03 2020 |
6760 |
428.29 |
| Apr 03 2020 |
9307 |
424.14 |
| Mar 27 2020 |
3825 |
426.37 |
| Mar 27 2020 |
6724 |
426.7 |
| Mar 27 2020 |
6907 |
428.29 |
| Mar 27 2020 |
9597 |
424.14 |
| Mar 20 2020 |
3889 |
426.37 |
| Mar 20 2020 |
7331 |
432.08 |
| Mar 20 2020 |
6998 |
428.29 |
| Mar 20 2020 |
9731 |
424.14 |
| Mar 13 2020 |
3840 |
426.37 |
| Mar 13 2020 |
4705 |
401.42 |
| Mar 13 2020 |
7053 |
428.29 |
| Mar 13 2020 |
9843 |
424.14 |
| Mar 06 2020 |
3902 |
426.37 |
| Mar 06 2020 |
4792 |
401.42 |
| Mar 06 2020 |
7100 |
428.29 |
| Mar 06 2020 |
9924 |
424.14 |
| Feb 28 2020 |
4049 |
426.37 |
| Feb 28 2020 |
4883 |
401.42 |
| Feb 28 2020 |
7082 |
428.29 |
| Feb 28 2020 |
9964 |
424.14 |
| Feb 21 2020 |
3919 |
426.37 |
| Feb 21 2020 |
4789 |
401.42 |
| Feb 21 2020 |
6990 |
428.29 |
| Feb 21 2020 |
9845 |
424.14 |
| Feb 14 2020 |
3955 |
426.37 |
| Feb 14 2020 |
4814 |
401.42 |
| Feb 14 2020 |
7012 |
428.29 |
| Feb 14 2020 |
9867 |
424.14 |
| Feb 07 2020 |
4013 |
426.37 |
| Feb 07 2020 |
4805 |
401.42 |
| Feb 07 2020 |
6974 |
428.29 |
| Feb 07 2020 |
9808 |
424.14 |
| Jan 31 2020 |
4017 |
426.37 |
| Jan 31 2020 |
4830 |
401.42 |
| Jan 31 2020 |
6994 |
428.29 |
| Jan 31 2020 |
9841 |
424.14 |
| Jan 24 2020 |
4014 |
426.37 |
| Jan 24 2020 |
4833 |
401.42 |
| Jan 24 2020 |
7016 |
428.29 |
| Jan 24 2020 |
9831 |
424.14 |
| Jan 17 2020 |
4014 |
426.37 |
| Jan 17 2020 |
4844 |
401.42 |
| Jan 17 2020 |
6969 |
428.29 |
| Jan 17 2020 |
9782 |
424.14 |
| Jan 10 2020 |
4014 |
426.37 |
| Jan 10 2020 |
4844 |
401.42 |
| Jan 10 2020 |
6964 |
428.29 |
| Jan 10 2020 |
9782 |
424.14 |
| Jan 03 2020 |
4015 |
426.37 |
| Jan 03 2020 |
4846 |
401.42 |
| Jan 03 2020 |
6969 |
428.29 |
| Jan 03 2020 |
9788 |
424.14 |
| Dec 27 2019 |
4026 |
426.37 |
| Dec 27 2019 |
4846 |
401.42 |
| Dec 27 2019 |
6967 |
428.29 |
| Dec 27 2019 |
9786 |
424.14 |
| Dec 20 2019 |
4026 |
426.37 |
| Dec 20 2019 |
4846 |
401.42 |
| Dec 20 2019 |
6967 |
428.29 |
| Dec 20 2019 |
9786 |
424.14 |
| Dec 13 2019 |
4026 |
426.37 |
| Dec 13 2019 |
4845 |
401.42 |
| Dec 13 2019 |
6967 |
428.29 |
| Dec 13 2019 |
9788 |
424.14 |
| Dec 06 2019 |
4026 |
426.37 |
| Dec 06 2019 |
4845 |
401.42 |
| Dec 06 2019 |
6956 |
428.29 |
| Dec 06 2019 |
9779 |
424.14 |
| Nov 29 2019 |
4026 |
426.37 |
| Nov 29 2019 |
4845 |
401.42 |
| Nov 29 2019 |
6938 |
428.29 |
| Nov 29 2019 |
9780 |
424.14 |
| Nov 22 2019 |
4026 |
426.37 |
| Nov 22 2019 |
4845 |
401.42 |
| Nov 22 2019 |
6938 |
428.29 |
| Nov 22 2019 |
9780 |
424.14 |
| Nov 15 2019 |
4026 |
426.37 |
| Nov 15 2019 |
4845 |
401.42 |
| Nov 15 2019 |
6939 |
428.29 |
| Nov 15 2019 |
9785 |
424.14 |
| Nov 08 2019 |
4026 |
426.37 |
| Nov 08 2019 |
4837 |
401.42 |
| Nov 08 2019 |
6942 |
428.29 |
| Nov 08 2019 |
9746 |
424.14 |
| Nov 01 2019 |
4026 |
426.37 |
| Nov 01 2019 |
4737 |
401.42 |
| Nov 01 2019 |
6939 |
428.29 |
| Nov 01 2019 |
9618 |
424.14 |
| Oct 25 2019 |
4027 |
426.37 |
| Oct 25 2019 |
4737 |
401.42 |
| Oct 25 2019 |
6952 |
428.29 |
| Oct 25 2019 |
9632 |
424.14 |
| Oct 18 2019 |
4027 |
426.37 |
| Oct 18 2019 |
4748 |
401.42 |
| Oct 18 2019 |
6952 |
428.29 |
| Oct 18 2019 |
9646 |
424.14 |
| Oct 11 2019 |
4032 |
426.37 |
| Oct 11 2019 |
4737 |
401.42 |
| Oct 11 2019 |
6953 |
428.29 |
| Oct 11 2019 |
9641 |
424.14 |
| Oct 04 2019 |
4028 |
426.37 |
| Oct 04 2019 |
4739 |
401.42 |
| Oct 04 2019 |
6963 |
428.29 |
| Oct 04 2019 |
9636 |
424.14 |
| Sep 27 2019 |
4028 |
426.37 |
| Sep 27 2019 |
4739 |
401.42 |
| Sep 27 2019 |
6958 |
428.29 |
| Sep 27 2019 |
9732 |
424.14 |
| Sep 20 2019 |
4075 |
426.37 |
| Sep 20 2019 |
4736 |
401.42 |
| Sep 20 2019 |
6965 |
428.29 |
| Sep 20 2019 |
9733 |
424.14 |
| Sep 13 2019 |
4117 |
426.37 |
| Sep 13 2019 |
4791 |
401.42 |
| Sep 13 2019 |
6935 |
428.29 |
| Sep 13 2019 |
9746 |
424.14 |
| Sep 06 2019 |
4122 |
426.37 |
| Sep 06 2019 |
4878 |
401.42 |
| Sep 06 2019 |
6945 |
428.29 |
| Sep 06 2019 |
9902 |
424.14 |
| Aug 30 2019 |
4172 |
426.37 |
| Aug 30 2019 |
4922 |
401.42 |
| Aug 30 2019 |
7015 |
428.29 |
| Aug 30 2019 |
9957 |
424.14 |
| Aug 23 2019 |
4234 |
426.37 |
| Aug 23 2019 |
4977 |
401.42 |
| Aug 23 2019 |
7083 |
428.29 |
| Aug 23 2019 |
10046 |
424.14 |
| Aug 16 2019 |
4277 |
426.37 |
| Aug 16 2019 |
4976 |
401.42 |
| Aug 16 2019 |
8481 |
442.08 |
| Aug 16 2019 |
11554 |
435.25 |
| Aug 09 2019 |
4286 |
426.37 |
| Aug 09 2019 |
3985 |
388.78 |
| Aug 09 2019 |
6413 |
420.3 |
| Aug 09 2019 |
11887 |
437.4 |
| Aug 02 2019 |
4324 |
426.37 |
| Aug 02 2019 |
4023 |
388.78 |
| Aug 02 2019 |
6467 |
420.3 |
| Aug 02 2019 |
11976 |
437.4 |
| Jul 26 2019 |
4337 |
426.37 |
| Jul 26 2019 |
4042 |
388.78 |
| Jul 26 2019 |
7150 |
427.3 |
| Jul 26 2019 |
9747 |
420.24 |
| Jul 19 2019 |
4380 |
426.37 |
| Jul 19 2019 |
4132 |
388.78 |
| Jul 19 2019 |
7167 |
427.3 |
| Jul 19 2019 |
9791 |
420.24 |
| Jul 12 2019 |
4373 |
426.37 |
| Jul 12 2019 |
4173 |
388.78 |
| Jul 12 2019 |
7319 |
427.3 |
| Jul 12 2019 |
9944 |
420.24 |
| Jul 05 2019 |
4392 |
426.37 |
| Jul 05 2019 |
4349 |
388.78 |
| Jul 05 2019 |
7605 |
427.3 |
| Jul 05 2019 |
10214 |
420.24 |
| Jun 28 2019 |
4456 |
426.37 |
| Jun 28 2019 |
4369 |
388.78 |
| Jun 28 2019 |
5747 |
406.46 |
| Jun 28 2019 |
7889 |
401.14 |
| Jun 21 2019 |
4412 |
426.37 |
| Jun 21 2019 |
4362 |
388.78 |
| Jun 21 2019 |
5719 |
406.46 |
| Jun 21 2019 |
7847 |
401.14 |
| Jun 14 2019 |
4349 |
426.37 |
| Jun 14 2019 |
4375 |
388.78 |
| Jun 14 2019 |
4177 |
386.59 |
| Jun 14 2019 |
7080 |
394.99 |
| Jun 07 2019 |
4410 |
426.37 |
| Jun 07 2019 |
4409 |
388.78 |
| Jun 07 2019 |
4264 |
386.59 |
| Jun 07 2019 |
7176 |
394.99 |
| May 31 2019 |
4492 |
426.37 |
| May 31 2019 |
4403 |
388.78 |
| May 31 2019 |
4264 |
386.59 |
| May 31 2019 |
6189 |
386.39 |
| May 24 2019 |
4437 |
426.37 |
| May 24 2019 |
4396 |
388.78 |
| May 24 2019 |
4327 |
386.59 |
| May 24 2019 |
6239 |
386.39 |
| May 17 2019 |
4410 |
388.78 |
| May 17 2019 |
4173 |
383.77 |
| May 17 2019 |
4376 |
367.46 |
| May 10 2019 |
4426 |
388.78 |
| May 10 2019 |
4165 |
383.77 |
| May 10 2019 |
4346 |
367.46 |
| May 03 2019 |
6229 |
409.01 |
| May 03 2019 |
2597 |
358.68 |
| May 03 2019 |
4390 |
367.46 |
| Apr 26 2019 |
4787 |
392.32 |
| Apr 26 2019 |
1877 |
342.67 |
| Apr 26 2019 |
4388 |
367.46 |
| Apr 19 2019 |
4727 |
392.32 |
| Apr 19 2019 |
1919 |
342.67 |
| Apr 19 2019 |
4347 |
367.46 |
| Apr 18 2019 |
4738 |
392.32 |
| Apr 18 2019 |
1926 |
342.67 |
| Apr 12 2019 |
4730 |
392.32 |
| Apr 12 2019 |
1962 |
342.67 |
| Apr 12 2019 |
4381 |
367.46 |
| Apr 05 2019 |
4501 |
392.32 |
| Apr 05 2019 |
1905 |
342.67 |
| Apr 05 2019 |
4229 |
367.46 |
| Mar 29 2019 |
4486 |
392.32 |
| Mar 29 2019 |
1910 |
342.67 |
| Mar 29 2019 |
4208 |
367.46 |
| Mar 22 2019 |
3293 |
377.27 |
| Mar 22 2019 |
1919 |
342.67 |
| Mar 22 2019 |
2606 |
344.75 |
| Mar 15 2019 |
4867 |
395.86 |
| Mar 15 2019 |
1912 |
342.67 |
| Mar 15 2019 |
2493 |
342.67 |
| Mar 08 2019 |
4767 |
395.86 |
| Mar 08 2019 |
1890 |
342.67 |
| Mar 08 2019 |
2492 |
342.67 |
| Mar 01 2019 |
4808 |
395.86 |
| Mar 01 2019 |
1903 |
342.67 |
| Mar 01 2019 |
2514 |
342.67 |
| Feb 22 2019 |
4827 |
395.86 |
| Feb 22 2019 |
1898 |
342.67 |
| Feb 22 2019 |
2513 |
342.67 |
| Feb 15 2019 |
4837 |
395.86 |
| Feb 15 2019 |
1910 |
342.67 |
| Feb 15 2019 |
2525 |
342.67 |
| Feb 08 2019 |
4828 |
395.86 |
| Feb 08 2019 |
1917 |
342.67 |
| Feb 08 2019 |
2529 |
342.67 |
| Feb 01 2019 |
4835 |
395.86 |
| Feb 01 2019 |
1926 |
342.67 |
| Feb 01 2019 |
2534 |
342.67 |
| Jan 25 2019 |
4837 |
395.86 |
| Jan 25 2019 |
1927 |
342.67 |
| Jan 25 2019 |
2544 |
342.67 |
| Jan 18 2019 |
4864 |
395.86 |
| Jan 18 2019 |
1939 |
342.67 |
| Jan 18 2019 |
2553 |
342.67 |
| Jan 11 2019 |
4864 |
395.86 |
| Jan 11 2019 |
1938 |
342.67 |
| Jan 11 2019 |
2552 |
342.67 |
| Jan 04 2019 |
4865 |
395.86 |
| Jan 04 2019 |
1941 |
342.67 |
| Jan 04 2019 |
2554 |
342.67 |
| Dec 28 2018 |
4865 |
395.86 |
| Dec 28 2018 |
1941 |
342.67 |
| Dec 28 2018 |
2554 |
342.67 |
| Dec 21 2018 |
4865 |
395.86 |
| Dec 21 2018 |
1941 |
342.67 |
| Dec 21 2018 |
2554 |
342.67 |
| Dec 14 2018 |
4865 |
395.86 |
| Dec 14 2018 |
1941 |
342.67 |
| Dec 14 2018 |
2554 |
342.67 |
| Dec 07 2018 |
4865 |
395.86 |
| Dec 07 2018 |
1941 |
342.67 |
| Dec 07 2018 |
2554 |
342.67 |
| Nov 30 2018 |
4865 |
395.86 |
| Nov 30 2018 |
1941 |
342.67 |
| Nov 30 2018 |
2554 |
342.67 |
| Nov 23 2018 |
4865 |
395.86 |
| Nov 23 2018 |
1941 |
342.67 |
| Nov 23 2018 |
2554 |
342.67 |
| Nov 16 2018 |
4865 |
395.86 |
| Nov 16 2018 |
1941 |
342.67 |
| Nov 16 2018 |
2554 |
342.67 |
| Nov 09 2018 |
4865 |
395.86 |
| Nov 09 2018 |
1941 |
342.67 |
| Nov 09 2018 |
2554 |
342.67 |
| Nov 02 2018 |
4865 |
395.86 |
| Nov 02 2018 |
1941 |
342.67 |
| Nov 02 2018 |
2544 |
342.67 |
| Oct 26 2018 |
4861 |
395.86 |
| Oct 26 2018 |
1941 |
342.67 |
| Oct 26 2018 |
2543 |
342.67 |
| Oct 19 2018 |
4874 |
395.86 |
| Oct 19 2018 |
1941 |
342.67 |
| Oct 19 2018 |
2546 |
342.67 |
| Oct 12 2018 |
4857 |
395.86 |
| Oct 12 2018 |
1941 |
342.67 |
| Oct 12 2018 |
2542 |
342.67 |
| Oct 05 2018 |
4880 |
395.86 |
| Oct 05 2018 |
1940 |
342.67 |
| Oct 05 2018 |
2552 |
342.67 |
| Sep 28 2018 |
4761 |
395.86 |
| Sep 28 2018 |
1940 |
342.67 |
| Sep 28 2018 |
2533 |
342.67 |
| Sep 21 2018 |
4749 |
395.86 |
| Sep 21 2018 |
1931 |
342.67 |
| Sep 21 2018 |
2542 |
342.67 |
| Sep 14 2018 |
4745 |
395.86 |
| Sep 14 2018 |
1937 |
342.67 |
| Sep 14 2018 |
2547 |
342.67 |
| Sep 07 2018 |
4830 |
395.86 |
| Sep 07 2018 |
1961 |
342.67 |
| Sep 07 2018 |
2591 |
342.67 |
| Aug 31 2018 |
4868 |
395.86 |
| Aug 31 2018 |
1987 |
342.67 |
| Aug 31 2018 |
2604 |
342.67 |
| Aug 24 2018 |
4855 |
395.86 |
| Aug 24 2018 |
1927 |
342.67 |
| Aug 24 2018 |
2576 |
342.67 |
| Aug 17 2018 |
4853 |
395.86 |
| Aug 17 2018 |
1945 |
342.67 |
| Aug 17 2018 |
2589 |
342.67 |
| Aug 10 2018 |
4905 |
395.86 |
| Aug 10 2018 |
2526 |
354.22 |
| Aug 10 2018 |
3421 |
354.22 |
| Aug 03 2018 |
1418 |
336.52 |
| Aug 03 2018 |
5987 |
407.67 |
| Aug 03 2018 |
2566 |
354.22 |
| Aug 03 2018 |
3480 |
354.22 |
| Jul 27 2018 |
1439 |
336.52 |
| Jul 27 2018 |
6034 |
407.67 |
| Jul 27 2018 |
2260 |
348.65 |
| Jul 27 2018 |
3488 |
354.22 |
| Jul 20 2018 |
1439 |
336.52 |
| Jul 20 2018 |
6009 |
407.67 |
| Jul 20 2018 |
2312 |
348.65 |
| Jul 20 2018 |
2674 |
340.73 |
| Jul 13 2018 |
1456 |
336.52 |
| Jul 13 2018 |
6173 |
407.67 |
| Jul 13 2018 |
2182 |
348.65 |
| Jul 13 2018 |
2435 |
338.22 |
| Jul 06 2018 |
1440 |
336.52 |
| Jul 06 2018 |
5965 |
407.67 |
| Jul 06 2018 |
2058 |
348.65 |
| Jul 06 2018 |
2236 |
338.22 |
| Jun 29 2018 |
1432 |
336.52 |
| Jun 29 2018 |
5975 |
407.67 |
| Jun 29 2018 |
2808 |
363.09 |
| Jun 29 2018 |
2954 |
350.38 |
| Jun 22 2018 |
1481 |
336.52 |
| Jun 22 2018 |
6123 |
407.67 |
| Jun 22 2018 |
2952 |
363.09 |
| Jun 22 2018 |
3070 |
350.38 |
| Jun 15 2018 |
1483 |
336.52 |
| Jun 15 2018 |
6150 |
407.67 |
| Jun 15 2018 |
3006 |
363.09 |
| Jun 15 2018 |
3102 |
350.38 |
| Jun 08 2018 |
1522 |
336.52 |
| Jun 08 2018 |
6187 |
407.67 |
| Jun 08 2018 |
3092 |
363.09 |
| Jun 08 2018 |
3166 |
350.38 |
| Jun 01 2018 |
1727 |
344.04 |
| Jun 01 2018 |
6456 |
407.67 |
| Jun 01 2018 |
3999 |
376.62 |
| Jun 01 2018 |
5234 |
372.3 |
| May 25 2018 |
1734 |
344.04 |
| May 25 2018 |
6488 |
407.67 |
| May 25 2018 |
4111 |
376.62 |
| May 25 2018 |
5304 |
372.3 |
| May 18 2018 |
1737 |
344.04 |
| May 18 2018 |
6561 |
407.67 |
| May 18 2018 |
4153 |
376.62 |
| May 18 2018 |
5284 |
372.3 |
| May 11 2018 |
1714 |
344.04 |
| May 11 2018 |
6577 |
407.67 |
| May 11 2018 |
5094 |
388.92 |
| May 11 2018 |
6968 |
387.76 |
| May 04 2018 |
1727 |
344.04 |
| May 04 2018 |
4809 |
386.78 |
| May 04 2018 |
4550 |
380.56 |
| May 04 2018 |
6111 |
379.14 |
| Apr 27 2018 |
1774 |
344.04 |
| Apr 27 2018 |
7711 |
417.78 |
| Apr 27 2018 |
4558 |
380.56 |
| Apr 27 2018 |
7225 |
388.92 |
| Apr 20 2018 |
1774 |
344.04 |
| Apr 20 2018 |
7695 |
417.78 |
| Apr 20 2018 |
4462 |
378.77 |
| Apr 20 2018 |
6829 |
385.34 |
| Apr 13 2018 |
1738 |
344.04 |
| Apr 13 2018 |
7652 |
417.78 |
| Apr 13 2018 |
4448 |
378.77 |
| Apr 13 2018 |
6795 |
385.34 |
| Apr 06 2018 |
1738 |
344.04 |
| Apr 06 2018 |
7819 |
417.78 |
| Apr 06 2018 |
4446 |
378.77 |
| Apr 06 2018 |
6840 |
385.34 |
| Mar 30 2018 |
1730 |
344.04 |
| Mar 30 2018 |
8049 |
417.78 |
| Mar 30 2018 |
4494 |
378.77 |
| Mar 30 2018 |
6959 |
385.34 |
| Mar 23 2018 |
1794 |
344.04 |
| Mar 23 2018 |
8099 |
417.11 |
| Mar 23 2018 |
4516 |
378.77 |
| Mar 23 2018 |
7043 |
385.34 |
| Mar 16 2018 |
1801 |
344.04 |
| Mar 16 2018 |
8036 |
417.11 |
| Mar 16 2018 |
4527 |
378.77 |
| Mar 16 2018 |
7050 |
385.34 |
| Mar 09 2018 |
1793 |
344.04 |
| Mar 09 2018 |
8031 |
417.11 |
| Mar 09 2018 |
4488 |
378.77 |
| Mar 09 2018 |
7034 |
385.34 |
| Mar 02 2018 |
1822 |
344.04 |
| Mar 02 2018 |
8076 |
417.11 |
| Mar 02 2018 |
4515 |
378.77 |
| Mar 02 2018 |
7204 |
385.34 |
| Feb 23 2018 |
1857 |
344.04 |
| Feb 23 2018 |
8164 |
417.11 |
| Feb 23 2018 |
4559 |
378.77 |
| Feb 23 2018 |
7259 |
385.34 |
| Feb 16 2018 |
1818 |
344.04 |
| Feb 16 2018 |
8186 |
417.11 |
| Feb 16 2018 |
4581 |
378.77 |
| Feb 16 2018 |
7280 |
385.34 |
| Feb 09 2018 |
1883 |
344.04 |
| Feb 09 2018 |
8134 |
417.11 |
| Feb 09 2018 |
4595 |
378.77 |
| Feb 09 2018 |
7275 |
385.34 |
| Feb 02 2018 |
1874 |
344.04 |
| Feb 02 2018 |
8104 |
417.11 |
| Feb 02 2018 |
4587 |
378.77 |
| Feb 02 2018 |
7265 |
385.34 |
| Jan 26 2018 |
1874 |
344.04 |
| Jan 26 2018 |
8131 |
417.11 |
| Jan 26 2018 |
4592 |
378.77 |
| Jan 26 2018 |
7284 |
385.34 |
| Jan 19 2018 |
1874 |
344.04 |
| Jan 19 2018 |
8137 |
417.11 |
| Jan 19 2018 |
4592 |
378.77 |
| Jan 19 2018 |
7285 |
385.34 |
| Jan 12 2018 |
1869 |
344.04 |
| Jan 12 2018 |
8150 |
417.11 |
| Jan 12 2018 |
4601 |
378.77 |
| Jan 12 2018 |
7287 |
385.34 |
| Jan 05 2018 |
1869 |
344.04 |
| Jan 05 2018 |
8150 |
417.11 |
| Jan 05 2018 |
4611 |
378.77 |
| Jan 05 2018 |
7298 |
385.34 |
| Dec 29 2017 |
1871 |
344.04 |
| Dec 29 2017 |
8150 |
417.11 |
| Dec 29 2017 |
4611 |
378.77 |
| Dec 29 2017 |
7298 |
385.34 |
| Dec 22 2017 |
1871 |
344.04 |
| Dec 22 2017 |
8150 |
417.11 |
| Dec 22 2017 |
4611 |
378.77 |
| Dec 22 2017 |
7299 |
385.34 |
| Dec 15 2017 |
1871 |
344.04 |
| Dec 15 2017 |
8150 |
417.11 |
| Dec 15 2017 |
4608 |
378.77 |
| Dec 15 2017 |
7297 |
385.34 |
| Dec 08 2017 |
1871 |
344.04 |
| Dec 08 2017 |
8150 |
417.11 |
| Dec 08 2017 |
4608 |
378.77 |
| Dec 08 2017 |
7297 |
385.34 |
| Dec 01 2017 |
1871 |
344.04 |
| Dec 01 2017 |
8150 |
417.11 |
| Dec 01 2017 |
4608 |
378.77 |
| Dec 01 2017 |
7297 |
385.34 |
| Nov 24 2017 |
1871 |
344.04 |
| Nov 24 2017 |
8150 |
417.11 |
| Nov 24 2017 |
4608 |
378.77 |
| Nov 24 2017 |
7297 |
385.34 |
| Nov 17 2017 |
1871 |
344.04 |
| Nov 17 2017 |
8150 |
417.11 |
| Nov 17 2017 |
4608 |
378.77 |
| Nov 17 2017 |
7297 |
385.34 |
| Nov 10 2017 |
1871 |
344.04 |
| Nov 10 2017 |
8156 |
417.11 |
| Nov 10 2017 |
4608 |
378.77 |
| Nov 10 2017 |
7303 |
385.34 |
| Nov 03 2017 |
1871 |
344.04 |
| Nov 03 2017 |
8156 |
417.11 |
| Nov 03 2017 |
4608 |
378.77 |
| Nov 03 2017 |
7303 |
385.34 |
| Oct 27 2017 |
1871 |
344.04 |
| Oct 27 2017 |
8212 |
417.11 |
| Oct 27 2017 |
4608 |
378.77 |
| Oct 27 2017 |
7336 |
385.34 |
| Oct 20 2017 |
1870 |
344.04 |
| Oct 20 2017 |
8155 |
417.11 |
| Oct 20 2017 |
4618 |
378.77 |
| Oct 20 2017 |
7315 |
385.34 |
| Oct 13 2017 |
1873 |
344.04 |
| Oct 13 2017 |
8189 |
417.11 |
| Oct 13 2017 |
4617 |
378.77 |
| Oct 13 2017 |
7333 |
385.34 |
| Oct 06 2017 |
1873 |
344.04 |
| Oct 06 2017 |
8185 |
417.11 |
| Oct 06 2017 |
4615 |
378.77 |
| Oct 06 2017 |
7337 |
385.34 |
| Sep 29 2017 |
1875 |
344.04 |
| Sep 29 2017 |
8183 |
417.11 |
| Sep 29 2017 |
4616 |
378.77 |
| Sep 29 2017 |
7280 |
385.34 |
| Sep 22 2017 |
1875 |
344.04 |
| Sep 22 2017 |
8310 |
417.11 |
| Sep 22 2017 |
4613 |
378.77 |
| Sep 22 2017 |
7348 |
385.34 |
| Sep 15 2017 |
1867 |
344.04 |
| Sep 15 2017 |
8330 |
417.11 |
| Sep 15 2017 |
4650 |
378.77 |
| Sep 15 2017 |
7415 |
385.34 |
| Sep 08 2017 |
1828 |
344.04 |
| Sep 08 2017 |
8273 |
417.11 |
| Sep 08 2017 |
4688 |
378.77 |
| Sep 08 2017 |
7519 |
385.34 |
| Sep 01 2017 |
1860 |
344.04 |
| Sep 01 2017 |
8284 |
417.11 |
| Sep 01 2017 |
4752 |
378.77 |
| Sep 01 2017 |
7516 |
385.34 |
| Aug 25 2017 |
1860 |
344.04 |
| Aug 25 2017 |
8650 |
417.11 |
| Aug 25 2017 |
4782 |
378.77 |
| Aug 25 2017 |
7868 |
385.34 |
| Aug 18 2017 |
1963 |
344.04 |
| Aug 18 2017 |
8681 |
417.11 |
| Aug 18 2017 |
4174 |
370.43 |
| Aug 18 2017 |
7174 |
378.44 |
| Aug 11 2017 |
2192 |
351.56 |
| Aug 11 2017 |
7990 |
410.02 |
| Aug 11 2017 |
3621 |
362.78 |
| Aug 11 2017 |
7215 |
378.44 |
| Aug 04 2017 |
2240 |
351.56 |
| Aug 04 2017 |
8050 |
410.02 |
| Aug 04 2017 |
3676 |
362.78 |
| Aug 04 2017 |
7304 |
378.44 |
| Jul 28 2017 |
2250 |
351.56 |
| Jul 28 2017 |
8125 |
410.02 |
| Jul 28 2017 |
3709 |
362.78 |
| Jul 28 2017 |
7405 |
378.44 |
| Jul 21 2017 |
2299 |
351.56 |
| Jul 21 2017 |
8230 |
410.02 |
| Jul 21 2017 |
3790 |
362.78 |
| Jul 21 2017 |
6618 |
370.43 |
| Jul 14 2017 |
2366 |
351.56 |
| Jul 14 2017 |
8283 |
410.02 |
| Jul 14 2017 |
3830 |
362.78 |
| Jul 14 2017 |
6668 |
370.43 |
| Jul 07 2017 |
2414 |
351.56 |
| Jul 07 2017 |
8330 |
410.02 |
| Jul 07 2017 |
3860 |
362.78 |
| Jul 07 2017 |
6704 |
370.43 |
| Jun 30 2017 |
2399 |
351.56 |
| Jun 30 2017 |
8351 |
410.02 |
| Jun 30 2017 |
3885 |
362.78 |
| Jun 30 2017 |
6721 |
370.43 |
| Jun 23 2017 |
2433 |
351.56 |
| Jun 23 2017 |
8501 |
410.02 |
| Jun 23 2017 |
4731 |
362.78 |
| Jun 23 2017 |
6793 |
370.43 |
| Jun 16 2017 |
2424 |
351.56 |
| Jun 16 2017 |
8525 |
410.02 |
| Jun 16 2017 |
4573 |
359.26 |
| Jun 16 2017 |
6698 |
369.31 |
| Jun 09 2017 |
2464 |
351.56 |
| Jun 09 2017 |
6999 |
396.21 |
| Jun 09 2017 |
4645 |
359.26 |
| Jun 09 2017 |
6598 |
369.31 |
| Jun 02 2017 |
2130 |
341.12 |
| Jun 02 2017 |
7252 |
396.21 |
| Jun 02 2017 |
5044 |
364.34 |
| Jun 02 2017 |
7328 |
374.39 |
| May 26 2017 |
2135 |
341.12 |
| May 26 2017 |
7288 |
396.21 |
| May 26 2017 |
5101 |
364.34 |
| May 26 2017 |
7345 |
374.39 |
| May 19 2017 |
2195 |
341.12 |
| May 19 2017 |
7451 |
396.21 |
| May 19 2017 |
5104 |
364.34 |
| May 19 2017 |
7425 |
374.39 |
| May 12 2017 |
3599 |
378.83 |
| May 12 2017 |
7495 |
396.21 |
| May 12 2017 |
5529 |
368.19 |
| May 12 2017 |
7960 |
378.24 |
| May 05 2017 |
3781 |
378.83 |
| May 05 2017 |
8369 |
404.26 |
| May 05 2017 |
5582 |
368.19 |
| May 05 2017 |
8038 |
378.24 |
| Apr 28 2017 |
3787 |
378.83 |
| Apr 28 2017 |
8349 |
404.26 |
| Apr 28 2017 |
5484 |
368.19 |
| Apr 28 2017 |
6866 |
368.19 |
| Apr 21 2017 |
3843 |
378.83 |
| Apr 21 2017 |
8481 |
404.26 |
| Apr 21 2017 |
5612 |
368.19 |
| Apr 21 2017 |
6438 |
363.48 |
| Apr 14 2017 |
3973 |
378.83 |
| Apr 14 2017 |
10933 |
425.83 |
| Apr 14 2017 |
5668 |
368.19 |
| Apr 14 2017 |
6504 |
363.48 |
| Apr 07 2017 |
3971 |
378.83 |
| Apr 07 2017 |
10814 |
425.83 |
| Apr 07 2017 |
5720 |
368.19 |
| Apr 07 2017 |
6372 |
363.48 |
| Mar 31 2017 |
4078 |
378.83 |
| Mar 31 2017 |
10853 |
425.83 |
| Mar 31 2017 |
5886 |
368.19 |
| Mar 31 2017 |
6482 |
363.48 |
| Mar 24 2017 |
3985 |
378.83 |
| Mar 24 2017 |
10946 |
428.34 |
| Mar 24 2017 |
5835 |
368.19 |
| Mar 24 2017 |
6429 |
363.48 |
| Mar 17 2017 |
4020 |
378.83 |
| Mar 17 2017 |
11088 |
428.34 |
| Mar 17 2017 |
5909 |
368.19 |
| Mar 17 2017 |
6454 |
363.48 |
| Mar 10 2017 |
4000 |
378.83 |
| Mar 10 2017 |
11134 |
428.34 |
| Mar 10 2017 |
5971 |
368.19 |
| Mar 10 2017 |
6499 |
363.48 |
| Mar 03 2017 |
3991 |
378.83 |
| Mar 03 2017 |
11061 |
428.34 |
| Mar 03 2017 |
5932 |
368.19 |
| Mar 03 2017 |
6525 |
363.48 |
| Feb 24 2017 |
4048 |
378.83 |
| Feb 24 2017 |
11149 |
428.34 |
| Feb 24 2017 |
5903 |
368.19 |
| Feb 24 2017 |
6559 |
363.48 |
| Feb 17 2017 |
3974 |
378.83 |
| Feb 17 2017 |
11170 |
428.34 |
| Feb 17 2017 |
5749 |
368.19 |
| Feb 17 2017 |
6604 |
363.48 |
| Feb 10 2017 |
4021 |
378.83 |
| Feb 10 2017 |
11294 |
428.34 |
| Feb 10 2017 |
5769 |
368.19 |
| Feb 10 2017 |
6624 |
363.48 |
| Feb 03 2017 |
4013 |
378.83 |
| Feb 03 2017 |
11270 |
428.34 |
| Feb 03 2017 |
5791 |
368.19 |
| Feb 03 2017 |
6647 |
363.48 |
| Jan 27 2017 |
4010 |
378.83 |
| Jan 27 2017 |
11239 |
428.34 |
| Jan 27 2017 |
5795 |
368.19 |
| Jan 27 2017 |
6638 |
363.48 |
| Jan 20 2017 |
4009 |
378.83 |
| Jan 20 2017 |
11208 |
428.34 |
| Jan 20 2017 |
5800 |
368.19 |
| Jan 20 2017 |
6645 |
363.48 |
| Jan 13 2017 |
4009 |
378.83 |
| Jan 13 2017 |
11186 |
428.34 |
| Jan 13 2017 |
5800 |
368.19 |
| Jan 13 2017 |
6647 |
363.48 |
| Jan 06 2017 |
4009 |
378.83 |
| Jan 06 2017 |
11186 |
428.34 |
| Jan 06 2017 |
5796 |
368.19 |
| Jan 06 2017 |
6640 |
363.48 |
| Dec 30 2016 |
4016 |
378.83 |
| Dec 30 2016 |
11186 |
428.34 |
| Dec 30 2016 |
5801 |
368.19 |
| Dec 30 2016 |
6645 |
363.48 |
| Dec 23 2016 |
4016 |
378.83 |
| Dec 23 2016 |
11186 |
428.34 |
| Dec 23 2016 |
5801 |
368.19 |
| Dec 23 2016 |
6645 |
363.48 |
| Dec 16 2016 |
4016 |
378.83 |
| Dec 16 2016 |
11186 |
428.34 |
| Dec 16 2016 |
5799 |
368.19 |
| Dec 16 2016 |
6648 |
363.48 |
| Dec 09 2016 |
4016 |
378.83 |
| Dec 09 2016 |
11184 |
428.34 |
| Dec 09 2016 |
5801 |
368.19 |
| Dec 09 2016 |
6649 |
363.48 |
| Dec 02 2016 |
4016 |
378.83 |
| Dec 02 2016 |
11184 |
428.34 |
| Dec 02 2016 |
5801 |
368.19 |
| Dec 02 2016 |
6649 |
363.48 |
| Nov 25 2016 |
4010 |
378.83 |
| Nov 25 2016 |
11184 |
428.34 |
| Nov 25 2016 |
5797 |
368.19 |
| Nov 25 2016 |
6645 |
363.48 |
| Nov 18 2016 |
4010 |
378.83 |
| Nov 18 2016 |
11184 |
428.34 |
| Nov 18 2016 |
5797 |
368.19 |
| Nov 18 2016 |
6645 |
363.48 |
| Nov 11 2016 |
4010 |
378.83 |
| Nov 11 2016 |
11175 |
428.34 |
| Nov 11 2016 |
5797 |
368.19 |
| Nov 11 2016 |
6642 |
363.48 |
| Nov 04 2016 |
4010 |
378.83 |
| Nov 04 2016 |
11175 |
428.34 |
| Nov 04 2016 |
5797 |
368.19 |
| Nov 04 2016 |
6642 |
363.48 |
| Oct 28 2016 |
4005 |
378.83 |
| Oct 28 2016 |
11192 |
428.34 |
| Oct 28 2016 |
5797 |
368.19 |
| Oct 28 2016 |
6647 |
363.48 |
| Oct 21 2016 |
4005 |
378.83 |
| Oct 21 2016 |
11203 |
428.34 |
| Oct 21 2016 |
5796 |
368.19 |
| Oct 21 2016 |
6648 |
363.48 |
| Oct 14 2016 |
4013 |
378.83 |
| Oct 14 2016 |
11205 |
428.34 |
| Oct 14 2016 |
5817 |
368.19 |
| Oct 14 2016 |
6683 |
363.48 |
| Oct 07 2016 |
4013 |
378.83 |
| Oct 07 2016 |
11210 |
428.34 |
| Oct 07 2016 |
5822 |
368.19 |
| Oct 07 2016 |
6684 |
363.48 |
| Sep 30 2016 |
4044 |
378.83 |
| Sep 30 2016 |
11217 |
428.34 |
| Sep 30 2016 |
5824 |
368.19 |
| Sep 30 2016 |
6686 |
363.48 |
| Sep 23 2016 |
4026 |
378.83 |
| Sep 23 2016 |
11101 |
428.34 |
| Sep 23 2016 |
5827 |
368.19 |
| Sep 23 2016 |
6642 |
363.48 |
| Sep 16 2016 |
4025 |
378.83 |
| Sep 16 2016 |
11062 |
428.34 |
| Sep 16 2016 |
5860 |
368.19 |
| Sep 16 2016 |
6655 |
363.48 |
| Sep 09 2016 |
4115 |
378.83 |
| Sep 09 2016 |
11181 |
428.34 |
| Sep 09 2016 |
5925 |
368.19 |
| Sep 09 2016 |
6683 |
363.48 |
| Sep 02 2016 |
4194 |
378.83 |
| Sep 02 2016 |
11229 |
428.34 |
| Sep 02 2016 |
6026 |
368.19 |
| Sep 02 2016 |
6761 |
363.48 |
| Aug 26 2016 |
4115 |
378.83 |
| Aug 26 2016 |
10958 |
428.34 |
| Aug 26 2016 |
6042 |
368.19 |
| Aug 26 2016 |
6461 |
363.48 |
| Aug 19 2016 |
4193 |
378.83 |
| Aug 19 2016 |
11000 |
428.34 |
| Aug 19 2016 |
6729 |
375.45 |
| Aug 19 2016 |
7230 |
369.87 |
| Aug 12 2016 |
4564 |
378.83 |
| Aug 12 2016 |
11005 |
428.34 |
| Aug 12 2016 |
7961 |
387.14 |
| Aug 12 2016 |
7888 |
367.51 |
| Aug 05 2016 |
4572 |
378.83 |
| Aug 05 2016 |
11045 |
428.34 |
| Aug 05 2016 |
7369 |
380.99 |
| Aug 05 2016 |
8003 |
367.51 |
| Jul 29 2016 |
4559 |
378.83 |
| Jul 29 2016 |
10905 |
428.34 |
| Jul 29 2016 |
7410 |
380.99 |
| Jul 29 2016 |
8072 |
367.51 |
| Jul 22 2016 |
4678 |
378.83 |
| Jul 22 2016 |
11042 |
428.34 |
| Jul 22 2016 |
9741 |
402.25 |
| Jul 22 2016 |
8351 |
368.73 |
| Jun 22 2016 |
4658 |
378.83 |
| Jun 22 2016 |
11625 |
432.16 |
| Jun 22 2016 |
15774 |
456.51 |
| Jun 22 2016 |
11056 |
383.29 |
| Jun 15 2016 |
4796 |
378.83 |
| Jun 15 2016 |
13506 |
448.05 |
| Jun 15 2016 |
15809 |
456.51 |
| Jun 15 2016 |
11488 |
385.69 |
| Jun 08 2016 |
4845 |
378.83 |
| Jun 08 2016 |
13541 |
448.05 |
| Jun 08 2016 |
15916 |
456.51 |
| Jun 08 2016 |
11524 |
385.69 |
| Jun 01 2016 |
5938 |
397.69 |
| Jun 01 2016 |
14382 |
454.94 |
| Jun 01 2016 |
15978 |
456.51 |
| Jun 01 2016 |
14251 |
403.15 |
| May 25 2016 |
5883 |
397.69 |
| May 25 2016 |
13788 |
449.99 |
| May 25 2016 |
15930 |
456.51 |
| May 25 2016 |
14216 |
403.15 |
| May 18 2016 |
5905 |
397.69 |
| May 18 2016 |
13893 |
449.99 |
| May 18 2016 |
16102 |
456.51 |
| May 18 2016 |
14308 |
403.15 |
| May 11 2016 |
5964 |
400.3 |
| May 11 2016 |
13937 |
449.99 |
| May 11 2016 |
14401 |
441.33 |
| May 11 2016 |
17378 |
424.05 |
| May 04 2016 |
5977 |
400.3 |
| May 04 2016 |
15085 |
460.8 |
| May 04 2016 |
14293 |
441.33 |
| May 04 2016 |
18094 |
429.02 |
| Apr 27 2016 |
6129 |
400.3 |
| Apr 27 2016 |
15315 |
460.8 |
| Apr 27 2016 |
14562 |
441.33 |
| Apr 27 2016 |
18348 |
429.02 |
| Apr 20 2016 |
6195 |
400.3 |
| Apr 20 2016 |
15226 |
460.8 |
| Apr 20 2016 |
14607 |
441.33 |
| Apr 20 2016 |
18415 |
429.02 |
| Apr 13 2016 |
6254 |
400.3 |
| Apr 13 2016 |
15769 |
462.56 |
| Apr 13 2016 |
12377 |
421.69 |
| Apr 13 2016 |
17218 |
421.73 |
| Apr 06 2016 |
6365 |
400.3 |
| Apr 06 2016 |
16162 |
462.56 |
| Apr 06 2016 |
12407 |
421.69 |
| Apr 06 2016 |
17417 |
421.73 |
| Mar 30 2016 |
6212 |
400.3 |
| Mar 30 2016 |
16010 |
462.56 |
| Mar 30 2016 |
12317 |
421.69 |
| Mar 30 2016 |
17286 |
421.73 |
| Mar 23 2016 |
6429 |
400.3 |
| Mar 23 2016 |
16276 |
462.56 |
| Mar 23 2016 |
12339 |
421.69 |
| Mar 23 2016 |
17432 |
421.73 |
| Mar 16 2016 |
6410 |
400.3 |
| Mar 16 2016 |
16413 |
462.56 |
| Mar 16 2016 |
12226 |
421.69 |
| Mar 16 2016 |
17372 |
421.73 |
| Mar 09 2016 |
6463 |
400.3 |
| Mar 09 2016 |
16532 |
462.56 |
| Mar 09 2016 |
14464 |
442.83 |
| Mar 09 2016 |
17089 |
419.52 |
| Mar 02 2016 |
6485 |
400.3 |
| Mar 02 2016 |
16307 |
462.56 |
| Mar 02 2016 |
14422 |
442.83 |
| Mar 02 2016 |
16990 |
419.52 |
| Feb 24 2016 |
6459 |
400.3 |
| Feb 24 2016 |
16266 |
462.56 |
| Feb 24 2016 |
14341 |
442.83 |
| Feb 24 2016 |
16937 |
419.52 |
| Feb 17 2016 |
6514 |
400.3 |
| Feb 17 2016 |
16468 |
462.56 |
| Feb 17 2016 |
14401 |
442.83 |
| Feb 17 2016 |
17103 |
419.52 |
| Feb 10 2016 |
6552 |
400.3 |
| Feb 10 2016 |
16379 |
462.56 |
| Feb 10 2016 |
14389 |
442.83 |
| Feb 10 2016 |
17089 |
419.52 |
| Feb 03 2016 |
6550 |
400.3 |
| Feb 03 2016 |
16378 |
462.56 |
| Feb 03 2016 |
14384 |
442.83 |
| Feb 03 2016 |
17096 |
419.52 |
| Jan 27 2016 |
6550 |
400.3 |
| Jan 27 2016 |
16422 |
462.56 |
| Jan 27 2016 |
14356 |
442.83 |
| Jan 27 2016 |
17127 |
419.52 |
| Jan 20 2016 |
6555 |
400.3 |
| Jan 20 2016 |
16422 |
462.56 |
| Jan 20 2016 |
14392 |
442.83 |
| Jan 20 2016 |
17130 |
419.52 |
| Jan 13 2016 |
6555 |
400.3 |
| Jan 13 2016 |
16437 |
462.56 |
| Jan 13 2016 |
14418 |
442.83 |
| Jan 13 2016 |
17155 |
419.52 |
| Jan 06 2016 |
6555 |
400.3 |
| Jan 06 2016 |
16437 |
462.56 |
| Jan 06 2016 |
14429 |
442.83 |
| Jan 06 2016 |
17162 |
419.52 |
| Dec 30 2015 |
6556 |
400.3 |
| Dec 30 2015 |
16437 |
462.56 |
| Dec 30 2015 |
14430 |
442.83 |
| Dec 30 2015 |
17164 |
419.52 |
| Dec 23 2015 |
6556 |
400.3 |
| Dec 23 2015 |
16435 |
462.56 |
| Dec 23 2015 |
14429 |
442.83 |
| Dec 23 2015 |
17162 |
419.52 |
| Dec 16 2015 |
6556 |
400.3 |
| Dec 16 2015 |
16435 |
462.56 |
| Dec 16 2015 |
14429 |
442.83 |
| Dec 16 2015 |
17162 |
419.52 |
| Dec 09 2015 |
6556 |
400.3 |
| Dec 09 2015 |
16436 |
462.56 |
| Dec 09 2015 |
14434 |
442.83 |
| Dec 09 2015 |
17169 |
419.52 |
| Dec 02 2015 |
6556 |
400.3 |
| Dec 02 2015 |
16438 |
462.56 |
| Dec 02 2015 |
14435 |
442.83 |
| Dec 02 2015 |
17170 |
419.52 |
| Nov 25 2015 |
6556 |
400.3 |
| Nov 25 2015 |
16438 |
462.56 |
| Nov 25 2015 |
14435 |
442.83 |
| Nov 25 2015 |
17171 |
419.52 |
| Nov 18 2015 |
6556 |
400.3 |
| Nov 18 2015 |
16438 |
462.56 |
| Nov 18 2015 |
14435 |
442.83 |
| Nov 18 2015 |
17170 |
419.52 |
| Nov 11 2015 |
6556 |
400.3 |
| Nov 11 2015 |
16413 |
462.56 |
| Nov 11 2015 |
14435 |
442.83 |
| Nov 11 2015 |
17164 |
419.52 |
| Nov 04 2015 |
6556 |
400.3 |
| Nov 04 2015 |
16413 |
462.56 |
| Nov 04 2015 |
14435 |
442.83 |
| Nov 04 2015 |
17164 |
419.52 |
| Oct 28 2015 |
6546 |
400.3 |
| Oct 28 2015 |
16415 |
462.56 |
| Oct 28 2015 |
14409 |
442.83 |
| Oct 28 2015 |
17138 |
419.52 |
| Oct 21 2015 |
6526 |
400.3 |
| Oct 21 2015 |
16372 |
462.56 |
| Oct 21 2015 |
14421 |
442.83 |
| Oct 21 2015 |
17122 |
419.52 |
| Oct 14 2015 |
6526 |
400.3 |
| Oct 14 2015 |
16365 |
462.56 |
| Oct 14 2015 |
14437 |
442.83 |
| Oct 14 2015 |
17129 |
419.52 |
| Oct 07 2015 |
6526 |
400.3 |
| Oct 07 2015 |
16394 |
462.56 |
| Oct 07 2015 |
14407 |
442.83 |
| Oct 07 2015 |
17132 |
419.52 |
| Sep 30 2015 |
6539 |
400.3 |
| Sep 30 2015 |
16412 |
462.56 |
| Sep 30 2015 |
14407 |
442.83 |
| Sep 30 2015 |
17150 |
419.52 |
| Sep 23 2015 |
6533 |
400.3 |
| Sep 23 2015 |
16511 |
462.56 |
| Sep 23 2015 |
14404 |
442.83 |
| Sep 23 2015 |
17195 |
419.52 |
| Sep 16 2015 |
6516 |
400.3 |
| Sep 16 2015 |
16342 |
462.56 |
| Sep 16 2015 |
14390 |
442.83 |
| Sep 16 2015 |
17122 |
419.52 |
| Sep 09 2015 |
6479 |
400.3 |
| Sep 09 2015 |
16293 |
462.56 |
| Sep 09 2015 |
14373 |
442.83 |
| Sep 09 2015 |
17074 |
419.52 |
| Sep 02 2015 |
6386 |
400.3 |
| Sep 02 2015 |
16370 |
462.56 |
| Sep 02 2015 |
14264 |
442.83 |
| Sep 02 2015 |
17053 |
419.52 |
| Aug 26 2015 |
6562 |
400.3 |
| Aug 26 2015 |
16545 |
462.56 |
| Aug 26 2015 |
15347 |
451.52 |
| Aug 26 2015 |
17216 |
419.52 |
| Aug 19 2015 |
6501 |
400.3 |
| Aug 19 2015 |
16774 |
462.56 |
| Aug 19 2015 |
15390 |
451.52 |
| Aug 19 2015 |
17398 |
419.52 |
| Aug 12 2015 |
6543 |
400.3 |
| Aug 12 2015 |
16751 |
462.56 |
| Aug 12 2015 |
15503 |
451.52 |
| Aug 12 2015 |
17481 |
419.52 |
| Aug 05 2015 |
6550 |
400.3 |
| Aug 05 2015 |
16817 |
462.56 |
| Aug 05 2015 |
18550 |
484.45 |
| Aug 05 2015 |
18654 |
427.16 |
| Jul 29 2015 |
6502 |
400.3 |
| Jul 29 2015 |
16365 |
458.41 |
| Jul 29 2015 |
18739 |
484.45 |
| Jul 29 2015 |
18848 |
427.16 |
| Jul 22 2015 |
6535 |
400.3 |
| Jul 22 2015 |
16365 |
458.41 |
| Jul 22 2015 |
18670 |
484.45 |
| Jul 22 2015 |
18874 |
427.16 |
| Jul 15 2015 |
6688 |
400.3 |
| Jul 15 2015 |
16662 |
458.41 |
| Jul 15 2015 |
18082 |
476.3 |
| Jul 15 2015 |
19189 |
428.23 |
| Jul 08 2015 |
6754 |
400.3 |
| Jul 08 2015 |
16768 |
458.41 |
| Jul 08 2015 |
18135 |
476.3 |
| Jul 08 2015 |
19305 |
428.23 |
| Jul 01 2015 |
6822 |
400.3 |
| Jul 01 2015 |
16870 |
458.41 |
| Jul 01 2015 |
18220 |
476.3 |
| Jul 01 2015 |
19396 |
428.23 |
| Jun 24 2015 |
6804 |
400.3 |
| Jun 24 2015 |
17546 |
463.89 |
| Jun 24 2015 |
18261 |
476.3 |
| Jun 24 2015 |
20200 |
432.74 |
| Jun 17 2015 |
6776 |
400.3 |
| Jun 17 2015 |
17479 |
463.89 |
| Jun 17 2015 |
18293 |
476.3 |
| Jun 17 2015 |
20266 |
432.74 |
| Jun 10 2015 |
6797 |
400.3 |
| Jun 10 2015 |
17645 |
463.89 |
| Jun 10 2015 |
18339 |
476.3 |
| Jun 10 2015 |
20243 |
432.74 |
| Jun 03 2015 |
6755 |
400.3 |
| Jun 03 2015 |
17110 |
457.75 |
| Jun 03 2015 |
18303 |
476.3 |
| Jun 03 2015 |
22159 |
443.6 |
| May 27 2015 |
6675 |
400.3 |
| May 27 2015 |
18294 |
476.3 |
| May 27 2015 |
24600 |
461.1 |
| May 20 2015 |
6655 |
400.3 |
| May 20 2015 |
18328 |
476.3 |
| May 20 2015 |
24619 |
461.1 |
| May 13 2015 |
18756 |
482.04 |
| May 13 2015 |
27715 |
482.04 |
| May 06 2015 |
12271 |
418.81 |
| May 06 2015 |
17824 |
418.81 |
| Apr 29 2015 |
12439 |
418.81 |
| Apr 29 2015 |
18087 |
418.81 |
| Apr 22 2015 |
12492 |
418.81 |
| Apr 22 2015 |
18154 |
418.81 |
| Aug 28 2013 |
26087 |
584.74 |
| Aug 28 2013 |
37888 |
584.74 |
| Aug 21 2013 |
26180 |
584.74 |
| Aug 21 2013 |
38153 |
584.74 |
| Aug 14 2013 |
26190 |
584.74 |
| Aug 14 2013 |
37857 |
584.74 |
| Aug 07 2013 |
26139 |
584.74 |
| Aug 07 2013 |
38142 |
584.74 |
| Jul 31 2013 |
26664 |
584.74 |
| Jul 31 2013 |
38757 |
584.74 |
| Jul 24 2013 |
26573 |
584.74 |
| Jul 24 2013 |
39010 |
584.74 |
| Jul 17 2013 |
26623 |
584.74 |
| Jul 17 2013 |
39186 |
584.74 |
| Jul 10 2013 |
26873 |
584.74 |
| Jul 10 2013 |
39569 |
584.74 |
| Jul 03 2013 |
26803 |
584.74 |
| Jul 03 2013 |
39565 |
584.74 |
| Jun 26 2013 |
26697 |
584.74 |
| Jun 26 2013 |
39716 |
584.74 |
| Jun 19 2013 |
26937 |
584.74 |
| Jun 19 2013 |
39736 |
584.74 |
| Jun 12 2013 |
26969 |
584.74 |
| Jun 12 2013 |
40046 |
584.74 |
| Jun 05 2013 |
26649 |
584.74 |
| Jun 05 2013 |
39579 |
584.74 |
| May 29 2013 |
26518 |
584.74 |
| May 29 2013 |
39635 |
584.74 |
| May 22 2013 |
27026 |
584.74 |
| May 22 2013 |
40431 |
584.74 |
| May 15 2013 |
26963 |
584.74 |
| May 15 2013 |
40452 |
584.74 |
| May 08 2013 |
26966 |
584.74 |
| May 08 2013 |
40384 |
584.74 |
| May 01 2013 |
27383 |
584.74 |
| May 01 2013 |
40648 |
584.74 |
| Apr 24 2013 |
26512 |
584.74 |
| Apr 24 2013 |
40322 |
584.74 |
| Apr 17 2013 |
26654 |
584.74 |
| Apr 17 2013 |
40385 |
584.74 |
| Apr 10 2013 |
26556 |
584.74 |
| Apr 10 2013 |
40062 |
584.74 |
| Apr 03 2013 |
26479 |
584.74 |
| Apr 03 2013 |
39824 |
584.74 |
| Mar 27 2013 |
26999 |
584.74 |
| Mar 27 2013 |
40032 |
584.74 |
| Mar 20 2013 |
26772 |
584.74 |
| Mar 20 2013 |
39903 |
584.74 |
| Mar 13 2013 |
19551 |
584.74 |
| Mar 13 2013 |
39730 |
584.74 |
| Oct 19 2012 |
24452 |
584.74 |
| Oct 19 2012 |
38915 |
584.74 |
| Sep 23 2012 |
23986 |
584.74 |
| Sep 23 2012 |
38327 |
584.74 |
