Apr 19 2024 |
1420 |
301.81 |
Apr 19 2024 |
2461 |
301.07 |
Apr 19 2024 |
3982 |
312.11 |
Apr 17 2024 |
1396 |
301.81 |
Apr 17 2024 |
2440 |
301.07 |
Apr 17 2024 |
3966 |
312.11 |
Apr 10 2024 |
1394 |
301.81 |
Apr 10 2024 |
2441 |
301.07 |
Apr 10 2024 |
3964 |
312.11 |
Apr 03 2024 |
1401 |
301.81 |
Apr 03 2024 |
2436 |
301.07 |
Apr 03 2024 |
3978 |
312.11 |
Mar 27 2024 |
1421 |
301.81 |
Mar 27 2024 |
2446 |
301.07 |
Mar 27 2024 |
4011 |
312.11 |
Mar 21 2024 |
1443 |
301.81 |
Mar 21 2024 |
2450 |
301.07 |
Mar 21 2024 |
3994 |
312.11 |
Mar 14 2024 |
1413 |
301.81 |
Mar 14 2024 |
2426 |
301.07 |
Mar 14 2024 |
3954 |
312.11 |
Mar 07 2024 |
1418 |
301.81 |
Mar 07 2024 |
2442 |
301.07 |
Mar 07 2024 |
3963 |
312.11 |
Feb 29 2024 |
1454 |
301.81 |
Feb 29 2024 |
2443 |
301.07 |
Feb 29 2024 |
3980 |
312.11 |
Feb 22 2024 |
1446 |
301.81 |
Feb 22 2024 |
2443 |
301.07 |
Feb 22 2024 |
3985 |
312.11 |
Feb 15 2024 |
1444 |
301.81 |
Feb 15 2024 |
2456 |
301.07 |
Feb 15 2024 |
3982 |
312.11 |
Feb 08 2024 |
1425 |
301.81 |
Feb 08 2024 |
2451 |
301.07 |
Feb 08 2024 |
3946 |
312.11 |
Feb 01 2024 |
1323 |
301.81 |
Feb 01 2024 |
2489 |
301.07 |
Feb 01 2024 |
3875 |
312.11 |
Jan 25 2024 |
1315 |
301.81 |
Jan 25 2024 |
2488 |
301.07 |
Jan 25 2024 |
3867 |
312.11 |
Jan 18 2024 |
1315 |
301.81 |
Jan 18 2024 |
2477 |
301.07 |
Jan 18 2024 |
3859 |
312.11 |
Jan 11 2024 |
1315 |
301.81 |
Jan 11 2024 |
2476 |
301.07 |
Jan 11 2024 |
3857 |
312.11 |
Jan 04 2024 |
1315 |
301.81 |
Jan 04 2024 |
2476 |
301.07 |
Jan 04 2024 |
3855 |
312.11 |
Dec 28 2023 |
1315 |
301.81 |
Dec 28 2023 |
2476 |
301.07 |
Dec 28 2023 |
3856 |
312.11 |
Dec 21 2023 |
1315 |
301.81 |
Dec 21 2023 |
2476 |
301.07 |
Dec 21 2023 |
3856 |
312.11 |
Dec 14 2023 |
1315 |
301.81 |
Dec 14 2023 |
2477 |
301.07 |
Dec 14 2023 |
3857 |
312.11 |
Dec 07 2023 |
1315 |
301.81 |
Dec 07 2023 |
2477 |
301.07 |
Dec 07 2023 |
3857 |
312.11 |
Nov 30 2023 |
1313 |
301.81 |
Nov 30 2023 |
2476 |
301.07 |
Nov 30 2023 |
3859 |
312.11 |
Nov 23 2023 |
1313 |
301.81 |
Nov 23 2023 |
2476 |
301.07 |
Nov 23 2023 |
3856 |
312.11 |
Nov 16 2023 |
1313 |
301.81 |
Nov 16 2023 |
2476 |
301.07 |
Nov 16 2023 |
3854 |
312.11 |
Nov 09 2023 |
1314 |
301.81 |
Nov 09 2023 |
2475 |
301.07 |
Nov 09 2023 |
2564 |
283.54 |
Nov 02 2023 |
1314 |
301.81 |
Nov 02 2023 |
2475 |
301.07 |
Nov 02 2023 |
2564 |
283.54 |
Oct 26 2023 |
1306 |
301.81 |
Oct 26 2023 |
2486 |
301.07 |
Oct 26 2023 |
2569 |
283.54 |
Oct 19 2023 |
1306 |
301.81 |
Oct 19 2023 |
2486 |
301.07 |
Oct 19 2023 |
2548 |
283.54 |
Oct 12 2023 |
1306 |
301.81 |
Oct 12 2023 |
2487 |
301.07 |
Oct 12 2023 |
2548 |
283.54 |
Oct 05 2023 |
1309 |
301.81 |
Oct 05 2023 |
2487 |
301.07 |
Oct 05 2023 |
2488 |
283.54 |
Sep 28 2023 |
1332 |
301.81 |
Sep 28 2023 |
2487 |
301.07 |
Sep 28 2023 |
2501 |
283.54 |
Sep 21 2023 |
1331 |
301.81 |
Sep 21 2023 |
2479 |
301.07 |
Sep 21 2023 |
2502 |
283.54 |
Sep 14 2023 |
1349 |
301.81 |
Sep 14 2023 |
2487 |
301.07 |
Sep 14 2023 |
2517 |
283.54 |
Sep 07 2023 |
1351 |
301.81 |
Sep 07 2023 |
2487 |
301.07 |
Sep 07 2023 |
2524 |
283.54 |
Aug 31 2023 |
1366 |
301.81 |
Aug 31 2023 |
2516 |
301.07 |
Aug 31 2023 |
2549 |
283.54 |
Aug 24 2023 |
1394 |
301.81 |
Aug 24 2023 |
2514 |
301.07 |
Aug 24 2023 |
1429 |
249.34 |
Aug 17 2023 |
1387 |
301.81 |
Aug 17 2023 |
2534 |
301.07 |
Aug 17 2023 |
1453 |
249.34 |
Aug 10 2023 |
1390 |
301.81 |
Aug 10 2023 |
1865 |
277.57 |
Aug 10 2023 |
1786 |
260.62 |
Aug 03 2023 |
1496 |
305.43 |
Aug 03 2023 |
2113 |
286.57 |
Aug 03 2023 |
1578 |
253.94 |
Jul 27 2023 |
890 |
275.56 |
Jul 27 2023 |
1418 |
260.51 |
Jul 27 2023 |
1588 |
253.94 |
Jul 20 2023 |
904 |
275.56 |
Jul 20 2023 |
1458 |
260.51 |
Jul 20 2023 |
1817 |
261.24 |
Jul 13 2023 |
409 |
239.03 |
Jul 13 2023 |
1474 |
260.51 |
Jul 13 2023 |
1842 |
261.24 |
Jul 06 2023 |
426 |
239.03 |
Jul 06 2023 |
1485 |
260.51 |
Jul 06 2023 |
1847 |
261.24 |
Jun 29 2023 |
430 |
239.03 |
Jun 29 2023 |
1477 |
260.51 |
Jun 29 2023 |
1847 |
261.24 |
Jun 22 2023 |
429 |
239.03 |
Jun 22 2023 |
1510 |
260.51 |
Jun 22 2023 |
1855 |
261.24 |
Jun 15 2023 |
227 |
212.48 |
Jun 15 2023 |
1530 |
260.51 |
Jun 15 2023 |
1254 |
237.36 |
Jun 08 2023 |
232 |
212.48 |
Jun 08 2023 |
1556 |
260.51 |
Jun 08 2023 |
1290 |
237.36 |
Jun 01 2023 |
235 |
212.48 |
Jun 01 2023 |
1539 |
260.51 |
Jun 01 2023 |
1300 |
237.36 |
May 25 2023 |
243 |
212.48 |
May 25 2023 |
1544 |
260.51 |
May 25 2023 |
1323 |
237.36 |
May 18 2023 |
250 |
212.48 |
May 18 2023 |
1552 |
260.51 |
May 18 2023 |
1343 |
237.36 |
May 11 2023 |
245 |
212.48 |
May 11 2023 |
1555 |
260.51 |
May 11 2023 |
1331 |
237.36 |
May 04 2023 |
242 |
212.48 |
May 04 2023 |
1544 |
260.51 |
May 04 2023 |
1329 |
237.36 |
Apr 27 2023 |
243 |
212.48 |
Apr 27 2023 |
1545 |
260.51 |
Apr 27 2023 |
1232 |
232.62 |
Apr 20 2023 |
240 |
212.48 |
Apr 20 2023 |
1537 |
260.51 |
Apr 20 2023 |
1239 |
232.62 |
Apr 13 2023 |
227 |
212.48 |
Apr 13 2023 |
1531 |
260.51 |
Apr 13 2023 |
1248 |
232.62 |
Apr 06 2023 |
228 |
212.48 |
Apr 06 2023 |
1540 |
260.51 |
Apr 06 2023 |
1257 |
232.62 |
Mar 30 2023 |
228 |
212.48 |
Mar 30 2023 |
1536 |
260.51 |
Mar 30 2023 |
1277 |
232.62 |
Mar 23 2023 |
230 |
212.48 |
Mar 23 2023 |
1533 |
260.51 |
Mar 23 2023 |
1289 |
232.62 |
Mar 16 2023 |
232 |
212.48 |
Mar 16 2023 |
1535 |
260.51 |
Mar 16 2023 |
1294 |
232.62 |
Mar 09 2023 |
229 |
212.48 |
Mar 09 2023 |
1528 |
260.51 |
Mar 09 2023 |
1283 |
232.62 |
Mar 02 2023 |
231 |
212.48 |
Mar 02 2023 |
1525 |
260.51 |
Mar 02 2023 |
1288 |
232.62 |
Feb 23 2023 |
230 |
212.48 |
Feb 23 2023 |
1524 |
260.51 |
Feb 23 2023 |
1287 |
232.62 |
Feb 16 2023 |
233 |
212.48 |
Feb 16 2023 |
1515 |
260.51 |
Feb 16 2023 |
1273 |
232.62 |
Feb 09 2023 |
233 |
212.48 |
Feb 09 2023 |
1512 |
260.51 |
Feb 09 2023 |
1274 |
232.62 |
Feb 02 2023 |
234 |
212.48 |
Feb 02 2023 |
1508 |
260.51 |
Feb 02 2023 |
1283 |
232.62 |
Jan 26 2023 |
234 |
212.48 |
Jan 26 2023 |
1506 |
260.51 |
Jan 26 2023 |
1283 |
232.62 |
Jan 19 2023 |
234 |
212.48 |
Jan 19 2023 |
1500 |
260.51 |
Jan 19 2023 |
1283 |
232.62 |
Jan 12 2023 |
234 |
212.48 |
Jan 12 2023 |
1501 |
260.51 |
Jan 12 2023 |
1284 |
232.62 |
Jan 05 2023 |
234 |
212.48 |
Jan 05 2023 |
1501 |
260.51 |
Jan 05 2023 |
1284 |
232.62 |
Dec 29 2022 |
234 |
212.48 |
Dec 29 2022 |
1501 |
260.51 |
Dec 29 2022 |
1284 |
232.62 |
Dec 22 2022 |
234 |
212.48 |
Dec 22 2022 |
1501 |
260.51 |
Dec 22 2022 |
1284 |
232.62 |
Dec 15 2022 |
234 |
212.48 |
Dec 15 2022 |
1500 |
260.51 |
Dec 15 2022 |
1285 |
232.62 |
Dec 08 2022 |
234 |
212.48 |
Dec 08 2022 |
1500 |
260.51 |
Dec 08 2022 |
1285 |
232.62 |
Dec 01 2022 |
234 |
212.48 |
Dec 01 2022 |
1500 |
260.51 |
Dec 01 2022 |
1285 |
232.62 |
Nov 24 2022 |
234 |
212.48 |
Nov 24 2022 |
1500 |
260.51 |
Nov 24 2022 |
1285 |
232.62 |
Nov 17 2022 |
234 |
212.48 |
Nov 17 2022 |
1496 |
260.51 |
Nov 17 2022 |
1288 |
232.62 |
Nov 10 2022 |
235 |
212.48 |
Nov 10 2022 |
1496 |
260.51 |
Nov 10 2022 |
1289 |
232.62 |
Nov 03 2022 |
236 |
212.48 |
Nov 03 2022 |
1492 |
260.51 |
Nov 03 2022 |
1284 |
232.62 |
Oct 27 2022 |
236 |
212.48 |
Oct 27 2022 |
1492 |
260.51 |
Oct 27 2022 |
1285 |
232.62 |
Oct 20 2022 |
236 |
212.48 |
Oct 20 2022 |
1492 |
260.51 |
Oct 20 2022 |
1284 |
232.62 |
Oct 13 2022 |
236 |
212.48 |
Oct 13 2022 |
1492 |
260.51 |
Oct 13 2022 |
1283 |
232.62 |
Oct 06 2022 |
236 |
212.48 |
Oct 06 2022 |
1493 |
260.51 |
Oct 06 2022 |
1284 |
232.62 |
Sep 29 2022 |
236 |
212.48 |
Sep 29 2022 |
1491 |
260.51 |
Sep 29 2022 |
1285 |
232.62 |
Sep 22 2022 |
236 |
212.48 |
Sep 22 2022 |
1492 |
260.51 |
Sep 22 2022 |
1287 |
232.62 |
Sep 15 2022 |
236 |
212.48 |
Sep 15 2022 |
1490 |
260.51 |
Sep 15 2022 |
1284 |
232.62 |
Sep 08 2022 |
236 |
212.48 |
Sep 08 2022 |
1486 |
260.51 |
Sep 08 2022 |
1285 |
232.62 |
Sep 01 2022 |
224 |
212.48 |
Sep 01 2022 |
1480 |
260.51 |
Sep 01 2022 |
1249 |
232.62 |
Aug 25 2022 |
226 |
212.48 |
Aug 25 2022 |
1477 |
260.51 |
Aug 25 2022 |
1254 |
232.49 |
Aug 18 2022 |
226 |
212.48 |
Aug 18 2022 |
1474 |
260.51 |
Aug 18 2022 |
1253 |
232.49 |
Aug 11 2022 |
225 |
212.48 |
Aug 11 2022 |
1592 |
267.16 |
Aug 11 2022 |
1296 |
233.93 |
Aug 04 2022 |
409 |
232.81 |
Aug 04 2022 |
1792 |
277.02 |
Aug 04 2022 |
1035 |
219.84 |
Jul 28 2022 |
411 |
232.81 |
Jul 28 2022 |
1749 |
277.02 |
Jul 28 2022 |
1041 |
219.84 |
Jul 21 2022 |
407 |
232.81 |
Jul 21 2022 |
1719 |
277.02 |
Jul 21 2022 |
1048 |
219.84 |
Jul 14 2022 |
403 |
232.81 |
Jul 14 2022 |
1719 |
277.02 |
Jul 14 2022 |
1048 |
219.84 |
Jul 07 2022 |
404 |
232.81 |
Jul 07 2022 |
1707 |
277.02 |
Jul 07 2022 |
1053 |
219.84 |
Jun 30 2022 |
407 |
232.81 |
Jun 30 2022 |
1698 |
277.02 |
Jun 30 2022 |
1060 |
219.84 |
Jun 23 2022 |
407 |
232.81 |
Jun 23 2022 |
1689 |
277.02 |
Jun 23 2022 |
1063 |
219.84 |
Jun 16 2022 |
458 |
237.67 |
Jun 16 2022 |
1688 |
279.75 |
Jun 16 2022 |
631 |
191.73 |
Jun 09 2022 |
455 |
237.67 |
Jun 09 2022 |
1681 |
279.75 |
Jun 09 2022 |
606 |
191.73 |
Jun 02 2022 |
714 |
264.27 |
Jun 02 2022 |
2070 |
303.76 |
Jun 02 2022 |
584 |
189.07 |
May 26 2022 |
703 |
264.27 |
May 26 2022 |
2035 |
303.76 |
May 26 2022 |
576 |
189.07 |
May 19 2022 |
680 |
264.27 |
May 19 2022 |
1991 |
303.76 |
May 19 2022 |
574 |
189.07 |
May 12 2022 |
678 |
264.27 |
May 12 2022 |
1984 |
303.76 |
May 12 2022 |
571 |
189.07 |
May 05 2022 |
658 |
264.27 |
May 05 2022 |
1930 |
303.76 |
May 05 2022 |
585 |
189.07 |
Apr 28 2022 |
643 |
264.27 |
Apr 28 2022 |
1886 |
303.76 |
Apr 28 2022 |
616 |
189.07 |
Apr 21 2022 |
583 |
264.27 |
Apr 21 2022 |
1805 |
303.76 |
Apr 21 2022 |
614 |
189.07 |
Apr 14 2022 |
563 |
264.27 |
Apr 14 2022 |
1782 |
303.76 |
Apr 14 2022 |
630 |
189.07 |
Apr 07 2022 |
538 |
264.27 |
Apr 07 2022 |
1757 |
303.76 |
Apr 07 2022 |
637 |
189.07 |
Mar 31 2022 |
537 |
264.27 |
Mar 31 2022 |
1752 |
303.76 |
Mar 31 2022 |
636 |
189.07 |
Mar 24 2022 |
504 |
264.27 |
Mar 24 2022 |
1713 |
303.76 |
Mar 24 2022 |
655 |
189.07 |
Mar 17 2022 |
503 |
264.27 |
Mar 17 2022 |
1696 |
303.76 |
Mar 17 2022 |
653 |
189.07 |
Mar 10 2022 |
471 |
264.27 |
Mar 10 2022 |
1686 |
303.76 |
Mar 10 2022 |
645 |
189.07 |
Mar 03 2022 |
445 |
264.27 |
Mar 03 2022 |
1683 |
303.76 |
Mar 03 2022 |
643 |
189.07 |
Feb 24 2022 |
408 |
264.27 |
Feb 24 2022 |
1661 |
303.76 |
Feb 24 2022 |
634 |
189.07 |
Feb 17 2022 |
397 |
264.27 |
Feb 17 2022 |
1557 |
303.76 |
Feb 17 2022 |
629 |
189.07 |
Feb 10 2022 |
390 |
264.27 |
Feb 10 2022 |
1563 |
303.76 |
Feb 10 2022 |
629 |
189.07 |
Feb 03 2022 |
391 |
264.27 |
Feb 03 2022 |
1570 |
303.76 |
Feb 03 2022 |
629 |
189.07 |
Jan 27 2022 |
393 |
264.27 |
Jan 27 2022 |
1568 |
303.76 |
Jan 27 2022 |
629 |
189.07 |
Jan 20 2022 |
391 |
264.27 |
Jan 20 2022 |
1571 |
303.76 |
Jan 20 2022 |
629 |
189.07 |
Jan 13 2022 |
391 |
264.27 |
Jan 13 2022 |
1570 |
303.76 |
Jan 13 2022 |
629 |
189.07 |
Jan 06 2022 |
391 |
264.27 |
Jan 06 2022 |
1570 |
303.76 |
Jan 06 2022 |
629 |
189.07 |
Dec 30 2021 |
391 |
264.27 |
Dec 30 2021 |
1571 |
303.76 |
Dec 30 2021 |
629 |
189.07 |
Dec 23 2021 |
391 |
264.27 |
Dec 23 2021 |
1571 |
303.76 |
Dec 23 2021 |
629 |
189.07 |
Dec 16 2021 |
391 |
264.27 |
Dec 16 2021 |
1571 |
303.76 |
Dec 16 2021 |
629 |
189.07 |
Dec 09 2021 |
391 |
264.27 |
Dec 09 2021 |
1571 |
303.76 |
Dec 09 2021 |
629 |
189.07 |
Dec 02 2021 |
391 |
264.27 |
Dec 02 2021 |
1571 |
303.76 |
Dec 02 2021 |
629 |
189.07 |
Nov 25 2021 |
391 |
264.27 |
Nov 25 2021 |
1571 |
303.76 |
Nov 25 2021 |
629 |
189.07 |
Nov 18 2021 |
391 |
264.27 |
Nov 18 2021 |
1571 |
303.76 |
Nov 18 2021 |
629 |
189.07 |
Nov 11 2021 |
391 |
264.27 |
Nov 11 2021 |
1571 |
303.76 |
Nov 11 2021 |
629 |
189.07 |
Nov 04 2021 |
405 |
264.27 |
Nov 04 2021 |
1571 |
303.76 |
Nov 04 2021 |
634 |
189.07 |
Oct 28 2021 |
405 |
264.27 |
Oct 28 2021 |
1571 |
303.76 |
Oct 28 2021 |
634 |
189.07 |
Oct 21 2021 |
405 |
264.27 |
Oct 21 2021 |
1571 |
303.76 |
Oct 21 2021 |
634 |
189.07 |
Oct 14 2021 |
404 |
264.27 |
Oct 14 2021 |
1571 |
303.76 |
Oct 14 2021 |
634 |
189.07 |
Oct 07 2021 |
404 |
264.27 |
Oct 07 2021 |
1572 |
303.76 |
Oct 07 2021 |
634 |
189.07 |
Sep 30 2021 |
383 |
264.27 |
Sep 30 2021 |
1556 |
303.76 |
Sep 30 2021 |
624 |
189.07 |
Sep 23 2021 |
381 |
264.27 |
Sep 23 2021 |
1512 |
303.76 |
Sep 23 2021 |
603 |
189.07 |
Sep 16 2021 |
339 |
264.27 |
Sep 16 2021 |
1494 |
303.76 |
Sep 16 2021 |
566 |
189.07 |
Sep 09 2021 |
339 |
264.27 |
Sep 09 2021 |
1481 |
303.76 |
Sep 09 2021 |
562 |
189.07 |
Sep 02 2021 |
211 |
244.84 |
Sep 02 2021 |
1411 |
303.76 |
Sep 02 2021 |
503 |
189.07 |
Aug 26 2021 |
189 |
244.84 |
Aug 26 2021 |
1375 |
303.76 |
Aug 26 2021 |
475 |
189.07 |
Aug 19 2021 |
177 |
244.84 |
Aug 19 2021 |
1216 |
303.76 |
Aug 19 2021 |
414 |
189.07 |
Aug 12 2021 |
166 |
244.84 |
Aug 12 2021 |
788 |
321.74 |
Aug 12 2021 |
422 |
191.85 |
Aug 05 2021 |
111 |
244.84 |
Aug 05 2021 |
765 |
321.74 |
Aug 05 2021 |
395 |
191.85 |
Jul 29 2021 |
302 |
288.28 |
Jul 29 2021 |
4235 |
450.78 |
Jul 29 2021 |
1521 |
306.43 |
Jul 22 2021 |
616 |
330.21 |
Jul 22 2021 |
3192 |
413.61 |
Jul 22 2021 |
2180 |
341.79 |
Jul 15 2021 |
623 |
330.21 |
Jul 15 2021 |
3212 |
413.61 |
Jul 15 2021 |
2114 |
341.79 |
Jul 08 2021 |
597 |
330.21 |
Jul 08 2021 |
3260 |
413.61 |
Jul 08 2021 |
2081 |
341.79 |
Jul 01 2021 |
937 |
354.84 |
Jul 01 2021 |
3274 |
413.61 |
Jul 01 2021 |
2043 |
341.79 |
Jun 24 2021 |
2127 |
411.45 |
Jun 24 2021 |
3322 |
413.61 |
Jun 24 2021 |
4044 |
390.53 |
Jun 17 2021 |
2095 |
411.45 |
Jun 17 2021 |
3208 |
413.61 |
Jun 17 2021 |
3895 |
390.53 |
Jun 10 2021 |
1679 |
396.84 |
Jun 10 2021 |
2689 |
399.69 |
Jun 10 2021 |
2472 |
365.1 |
Jun 03 2021 |
2381 |
365.1 |
May 27 2021 |
1523 |
399.86 |
May 27 2021 |
1743 |
374.23 |
May 27 2021 |
3719 |
365.1 |
May 07 2021 |
3519 |
365.1 |
Apr 30 2021 |
358 |
362.94 |
Apr 30 2021 |
1513 |
409.36 |
Apr 30 2021 |
2531 |
447.71 |
Apr 30 2021 |
4157 |
456.65 |
Apr 23 2021 |
340 |
362.94 |
Apr 23 2021 |
1249 |
409.36 |
Apr 23 2021 |
2412 |
447.71 |
Apr 23 2021 |
3780 |
456.65 |
Apr 16 2021 |
304 |
362.94 |
Apr 16 2021 |
951 |
409.36 |
Apr 16 2021 |
2237 |
447.71 |
Apr 16 2021 |
3406 |
456.65 |
Apr 09 2021 |
304 |
362.94 |
Apr 09 2021 |
870 |
409.36 |
Apr 09 2021 |
1775 |
447.71 |
Apr 09 2021 |
2842 |
456.65 |
Apr 02 2021 |
304 |
362.94 |
Apr 02 2021 |
853 |
409.36 |
Apr 02 2021 |
1767 |
447.71 |
Apr 02 2021 |
2811 |
456.65 |
Mar 26 2021 |
304 |
362.94 |
Mar 26 2021 |
721 |
409.36 |
Mar 26 2021 |
1586 |
447.71 |
Mar 26 2021 |
2613 |
456.65 |
Mar 19 2021 |
260 |
362.94 |
Mar 19 2021 |
706 |
409.36 |
Mar 19 2021 |
1385 |
447.71 |
Mar 19 2021 |
2385 |
456.65 |
Mar 12 2021 |
241 |
362.94 |
Mar 12 2021 |
650 |
409.36 |
Mar 12 2021 |
1266 |
447.71 |
Mar 12 2021 |
2177 |
456.65 |
Mar 05 2021 |
313 |
362.94 |
Mar 05 2021 |
1077 |
409.36 |
Mar 05 2021 |
1872 |
447.71 |
Mar 05 2021 |
3281 |
456.65 |
Feb 26 2021 |
386 |
362.94 |
Feb 26 2021 |
1257 |
409.36 |
Feb 26 2021 |
2241 |
447.71 |
Feb 26 2021 |
3810 |
456.65 |
Feb 19 2021 |
392 |
362.94 |
Feb 19 2021 |
1545 |
409.36 |
Feb 19 2021 |
2378 |
447.71 |
Feb 19 2021 |
4272 |
456.65 |
Feb 12 2021 |
494 |
362.94 |
Feb 12 2021 |
1670 |
409.36 |
Feb 12 2021 |
2599 |
447.71 |
Feb 12 2021 |
4563 |
456.65 |
Feb 05 2021 |
512 |
362.94 |
Feb 05 2021 |
1751 |
409.36 |
Feb 05 2021 |
2793 |
447.71 |
Feb 05 2021 |
4839 |
456.65 |
Jan 29 2021 |
513 |
362.94 |
Jan 29 2021 |
1791 |
409.36 |
Jan 29 2021 |
2847 |
447.71 |
Jan 29 2021 |
4978 |
456.65 |
Jan 22 2021 |
515 |
362.94 |
Jan 22 2021 |
1845 |
409.36 |
Jan 22 2021 |
2912 |
447.71 |
Jan 22 2021 |
5094 |
456.65 |
Jan 15 2021 |
515 |
362.94 |
Jan 15 2021 |
1845 |
409.36 |
Jan 15 2021 |
2995 |
447.71 |
Jan 15 2021 |
5195 |
456.65 |
Jan 08 2021 |
515 |
362.94 |
Jan 08 2021 |
1845 |
409.36 |
Jan 08 2021 |
2995 |
447.71 |
Jan 08 2021 |
5177 |
456.65 |
Jan 01 2021 |
515 |
362.94 |
Jan 01 2021 |
1845 |
409.36 |
Jan 01 2021 |
2979 |
447.71 |
Jan 01 2021 |
5140 |
456.65 |
Dec 25 2020 |
515 |
362.94 |
Dec 25 2020 |
1845 |
409.36 |
Dec 25 2020 |
2979 |
447.71 |
Dec 25 2020 |
5140 |
456.65 |
Dec 18 2020 |
502 |
362.94 |
Dec 18 2020 |
1845 |
409.36 |
Dec 18 2020 |
2979 |
447.71 |
Dec 18 2020 |
5140 |
456.65 |
Dec 11 2020 |
502 |
362.94 |
Dec 11 2020 |
1845 |
409.36 |
Dec 11 2020 |
2979 |
447.71 |
Dec 11 2020 |
5129 |
456.65 |
Dec 04 2020 |
502 |
362.94 |
Dec 04 2020 |
1845 |
409.36 |
Dec 04 2020 |
2949 |
447.71 |
Dec 04 2020 |
5103 |
456.65 |
Nov 27 2020 |
502 |
362.94 |
Nov 27 2020 |
1845 |
409.36 |
Nov 27 2020 |
2949 |
447.71 |
Nov 27 2020 |
5103 |
456.65 |
Nov 20 2020 |
502 |
362.94 |
Nov 20 2020 |
1845 |
409.36 |
Nov 20 2020 |
2949 |
447.71 |
Nov 20 2020 |
5103 |
456.65 |
Nov 13 2020 |
502 |
362.94 |
Nov 13 2020 |
1845 |
409.36 |
Nov 13 2020 |
2949 |
447.71 |
Nov 13 2020 |
5103 |
456.65 |
Nov 06 2020 |
502 |
362.94 |
Nov 06 2020 |
1845 |
409.36 |
Nov 06 2020 |
2949 |
447.71 |
Nov 06 2020 |
5185 |
456.65 |
Oct 30 2020 |
501 |
362.94 |
Oct 30 2020 |
1838 |
409.36 |
Oct 30 2020 |
2947 |
447.71 |
Oct 30 2020 |
5130 |
456.65 |
Oct 23 2020 |
502 |
362.94 |
Oct 23 2020 |
1758 |
409.36 |
Oct 23 2020 |
2947 |
447.71 |
Oct 23 2020 |
5080 |
456.65 |
Oct 16 2020 |
477 |
362.94 |
Oct 16 2020 |
1765 |
409.36 |
Oct 16 2020 |
2919 |
447.71 |
Oct 16 2020 |
5082 |
456.65 |
Oct 09 2020 |
477 |
362.94 |
Oct 09 2020 |
1767 |
409.36 |
Oct 09 2020 |
2885 |
447.71 |
Oct 09 2020 |
5055 |
456.65 |
Oct 02 2020 |
474 |
362.94 |
Oct 02 2020 |
1673 |
409.36 |
Oct 02 2020 |
2695 |
447.71 |
Oct 02 2020 |
4792 |
456.65 |
Sep 25 2020 |
431 |
362.94 |
Sep 25 2020 |
1660 |
409.36 |
Sep 25 2020 |
2737 |
447.71 |
Sep 25 2020 |
4837 |
456.65 |
Sep 18 2020 |
442 |
362.94 |
Sep 18 2020 |
1661 |
409.36 |
Sep 18 2020 |
2758 |
447.71 |
Sep 18 2020 |
4855 |
456.65 |
Sep 11 2020 |
409 |
362.94 |
Sep 11 2020 |
1555 |
409.36 |
Sep 11 2020 |
2814 |
447.71 |
Sep 11 2020 |
4620 |
456.65 |
Sep 04 2020 |
428 |
362.94 |
Sep 04 2020 |
1808 |
409.36 |
Sep 04 2020 |
2984 |
447.71 |
Sep 04 2020 |
5180 |
456.65 |
Aug 28 2020 |
569 |
362.94 |
Aug 28 2020 |
1958 |
409.36 |
Aug 28 2020 |
3341 |
447.71 |
Aug 28 2020 |
5571 |
456.65 |
Aug 21 2020 |
573 |
362.94 |
Aug 21 2020 |
2092 |
409.36 |
Aug 21 2020 |
3598 |
447.71 |
Aug 21 2020 |
6015 |
456.65 |
Jul 31 2020 |
513 |
341.39 |
Jul 31 2020 |
1908 |
396.28 |
Jul 31 2020 |
4638 |
453.86 |
Jul 31 2020 |
3788 |
409.72 |
Jul 24 2020 |
514 |
341.39 |
Jul 24 2020 |
1998 |
396.28 |
Jul 24 2020 |
2161 |
396.57 |
Jul 24 2020 |
2895 |
392.11 |
Jul 17 2020 |
520 |
341.39 |
Jul 17 2020 |
2158 |
396.28 |
Jul 17 2020 |
2367 |
396.57 |
Jul 17 2020 |
3046 |
392.11 |
Jul 10 2020 |
572 |
341.39 |
Jul 10 2020 |
2252 |
396.28 |
Jul 10 2020 |
2562 |
396.57 |
Jul 10 2020 |
3243 |
392.11 |
Jul 03 2020 |
592 |
341.39 |
Jul 03 2020 |
3128 |
412.5 |
Jul 03 2020 |
2577 |
396.57 |
Jul 03 2020 |
3780 |
399.43 |
Jun 26 2020 |
670 |
341.39 |
Jun 26 2020 |
3306 |
412.5 |
Jun 26 2020 |
2798 |
396.57 |
Jun 26 2020 |
4053 |
399.43 |
Jun 19 2020 |
706 |
341.39 |
Jun 19 2020 |
3399 |
412.5 |
Jun 19 2020 |
2912 |
396.57 |
Jun 19 2020 |
4268 |
399.43 |
Jun 12 2020 |
723 |
341.39 |
Jun 12 2020 |
2429 |
392.66 |
Jun 12 2020 |
2337 |
383.69 |
Jun 12 2020 |
2106 |
365.1 |
Jun 05 2020 |
741 |
341.39 |
Jun 05 2020 |
2476 |
392.66 |
Jun 05 2020 |
2732 |
389.04 |
Jun 05 2020 |
2187 |
365.1 |
May 29 2020 |
748 |
341.39 |
May 29 2020 |
2820 |
397.49 |
May 29 2020 |
2139 |
375.46 |
May 29 2020 |
1547 |
350.08 |
May 22 2020 |
771 |
341.39 |
May 22 2020 |
2965 |
397.49 |
May 22 2020 |
1315 |
353.02 |
May 22 2020 |
1627 |
350.08 |
May 15 2020 |
851 |
341.39 |
May 15 2020 |
4808 |
422.46 |
May 15 2020 |
1343 |
353.02 |
May 15 2020 |
1703 |
350.08 |
May 08 2020 |
861 |
341.39 |
May 08 2020 |
4913 |
422.46 |
May 08 2020 |
1372 |
353.02 |
May 08 2020 |
1746 |
350.08 |
May 01 2020 |
995 |
341.39 |
May 01 2020 |
5215 |
422.46 |
May 01 2020 |
1482 |
353.02 |
May 01 2020 |
1887 |
350.08 |
Apr 24 2020 |
1001 |
341.39 |
Apr 24 2020 |
5410 |
422.46 |
Apr 24 2020 |
1532 |
353.02 |
Apr 24 2020 |
1970 |
350.08 |
Apr 17 2020 |
1002 |
341.39 |
Apr 17 2020 |
5633 |
422.46 |
Apr 17 2020 |
1541 |
353.02 |
Apr 17 2020 |
2058 |
350.08 |
Apr 10 2020 |
1013 |
341.39 |
Apr 10 2020 |
5810 |
422.46 |
Apr 10 2020 |
1581 |
353.02 |
Apr 10 2020 |
2103 |
350.08 |
Apr 03 2020 |
1111 |
341.39 |
Apr 03 2020 |
6065 |
422.46 |
Apr 03 2020 |
1642 |
353.02 |
Apr 03 2020 |
2182 |
350.08 |
Mar 27 2020 |
1149 |
341.39 |
Mar 27 2020 |
6318 |
422.46 |
Mar 27 2020 |
1662 |
353.02 |
Mar 27 2020 |
2279 |
350.08 |
Mar 20 2020 |
1167 |
341.39 |
Mar 20 2020 |
6428 |
422.46 |
Mar 20 2020 |
1684 |
353.02 |
Mar 20 2020 |
2311 |
350.08 |
Mar 13 2020 |
1156 |
341.39 |
Mar 13 2020 |
6572 |
422.46 |
Mar 13 2020 |
1702 |
353.02 |
Mar 13 2020 |
2374 |
350.08 |
Mar 06 2020 |
1188 |
341.39 |
Mar 06 2020 |
6677 |
422.46 |
Mar 06 2020 |
1730 |
353.02 |
Mar 06 2020 |
2401 |
350.08 |
Feb 28 2020 |
1237 |
341.39 |
Feb 28 2020 |
6782 |
422.46 |
Feb 28 2020 |
1711 |
353.02 |
Feb 28 2020 |
2423 |
350.08 |
Feb 21 2020 |
1214 |
341.39 |
Feb 21 2020 |
6687 |
422.46 |
Feb 21 2020 |
1692 |
353.02 |
Feb 21 2020 |
2398 |
350.08 |
Feb 14 2020 |
1222 |
341.39 |
Feb 14 2020 |
6702 |
422.46 |
Feb 14 2020 |
1704 |
353.02 |
Feb 14 2020 |
2409 |
350.08 |
Feb 07 2020 |
1240 |
341.39 |
Feb 07 2020 |
6694 |
422.46 |
Feb 07 2020 |
1696 |
353.02 |
Feb 07 2020 |
2402 |
350.08 |
Jan 31 2020 |
1242 |
341.39 |
Jan 31 2020 |
6731 |
422.46 |
Jan 31 2020 |
1694 |
353.02 |
Jan 31 2020 |
2410 |
350.08 |
Jan 24 2020 |
1240 |
341.39 |
Jan 24 2020 |
6725 |
422.46 |
Jan 24 2020 |
1704 |
353.02 |
Jan 24 2020 |
2412 |
350.08 |
Jan 17 2020 |
1240 |
341.39 |
Jan 17 2020 |
6730 |
422.46 |
Jan 17 2020 |
1697 |
353.02 |
Jan 17 2020 |
2405 |
350.08 |
Jan 10 2020 |
1240 |
341.39 |
Jan 10 2020 |
6730 |
422.46 |
Jan 10 2020 |
1699 |
353.02 |
Jan 10 2020 |
2407 |
350.08 |
Jan 03 2020 |
1240 |
341.39 |
Jan 03 2020 |
6732 |
422.46 |
Jan 03 2020 |
1701 |
353.02 |
Jan 03 2020 |
2409 |
350.08 |
Dec 27 2019 |
1241 |
341.39 |
Dec 27 2019 |
6732 |
422.46 |
Dec 27 2019 |
1702 |
353.02 |
Dec 27 2019 |
2410 |
350.08 |
Dec 20 2019 |
1241 |
341.39 |
Dec 20 2019 |
6732 |
422.46 |
Dec 20 2019 |
1702 |
353.02 |
Dec 20 2019 |
2410 |
350.08 |
Dec 13 2019 |
1241 |
341.39 |
Dec 13 2019 |
6732 |
422.46 |
Dec 13 2019 |
1702 |
353.02 |
Dec 13 2019 |
2410 |
350.08 |
Dec 06 2019 |
1241 |
341.39 |
Dec 06 2019 |
6732 |
422.46 |
Dec 06 2019 |
1703 |
353.02 |
Dec 06 2019 |
2410 |
350.08 |
Nov 29 2019 |
1241 |
341.39 |
Nov 29 2019 |
6732 |
422.46 |
Nov 29 2019 |
1707 |
353.02 |
Nov 29 2019 |
2412 |
350.08 |
Nov 22 2019 |
1241 |
341.39 |
Nov 22 2019 |
6732 |
422.46 |
Nov 22 2019 |
1707 |
353.02 |
Nov 22 2019 |
2412 |
350.08 |
Nov 15 2019 |
1241 |
341.39 |
Nov 15 2019 |
6732 |
422.46 |
Nov 15 2019 |
1707 |
353.02 |
Nov 15 2019 |
2412 |
350.08 |
Nov 08 2019 |
1241 |
341.39 |
Nov 08 2019 |
6713 |
422.46 |
Nov 08 2019 |
1708 |
353.02 |
Nov 08 2019 |
2407 |
350.08 |
Nov 01 2019 |
1241 |
341.39 |
Nov 01 2019 |
6574 |
422.46 |
Nov 01 2019 |
1706 |
353.02 |
Nov 01 2019 |
2373 |
350.08 |
Oct 25 2019 |
1242 |
341.39 |
Oct 25 2019 |
6574 |
422.46 |
Oct 25 2019 |
1706 |
353.02 |
Oct 25 2019 |
2373 |
350.08 |
Oct 18 2019 |
1242 |
341.39 |
Oct 18 2019 |
6594 |
422.46 |
Oct 18 2019 |
1706 |
353.02 |
Oct 18 2019 |
2374 |
350.08 |
Oct 11 2019 |
1242 |
341.39 |
Oct 11 2019 |
6581 |
422.46 |
Oct 11 2019 |
1706 |
353.02 |
Oct 11 2019 |
2370 |
350.08 |
Oct 04 2019 |
1242 |
341.39 |
Oct 04 2019 |
6573 |
422.46 |
Oct 04 2019 |
1706 |
353.02 |
Oct 04 2019 |
2374 |
350.08 |
Sep 27 2019 |
1242 |
341.39 |
Sep 27 2019 |
6573 |
422.46 |
Sep 27 2019 |
1702 |
353.02 |
Sep 27 2019 |
2385 |
350.08 |
Sep 20 2019 |
1256 |
341.39 |
Sep 20 2019 |
6562 |
422.46 |
Sep 20 2019 |
1701 |
353.02 |
Sep 20 2019 |
2385 |
350.08 |
Sep 13 2019 |
1263 |
341.39 |
Sep 13 2019 |
6608 |
422.46 |
Sep 13 2019 |
1694 |
353.02 |
Sep 13 2019 |
2382 |
350.08 |
Sep 06 2019 |
1261 |
341.39 |
Sep 06 2019 |
6754 |
422.46 |
Sep 06 2019 |
1692 |
353.02 |
Sep 06 2019 |
2410 |
350.08 |
Aug 30 2019 |
1311 |
342.95 |
Aug 30 2019 |
6389 |
418.14 |
Aug 30 2019 |
1712 |
353.02 |
Aug 30 2019 |
2368 |
349.21 |
Aug 23 2019 |
1282 |
341.39 |
Aug 23 2019 |
4866 |
400.17 |
Aug 23 2019 |
1727 |
353.02 |
Aug 23 2019 |
2440 |
350.08 |
Aug 16 2019 |
1329 |
341.39 |
Aug 16 2019 |
4965 |
401.31 |
Aug 16 2019 |
1776 |
353.02 |
Aug 16 2019 |
2036 |
342.6 |
Aug 09 2019 |
1327 |
341.39 |
Aug 09 2019 |
4979 |
401.31 |
Aug 09 2019 |
1785 |
353.02 |
Aug 09 2019 |
2072 |
342.6 |
Aug 02 2019 |
856 |
318.33 |
Aug 02 2019 |
6473 |
417.85 |
Aug 02 2019 |
2435 |
366.33 |
Aug 02 2019 |
2902 |
355.76 |
Jul 26 2019 |
861 |
318.33 |
Jul 26 2019 |
6505 |
417.85 |
Jul 26 2019 |
2496 |
366.33 |
Jul 26 2019 |
2940 |
355.76 |
Jul 19 2019 |
876 |
318.33 |
Jul 19 2019 |
6636 |
417.85 |
Jul 19 2019 |
2500 |
366.33 |
Jul 19 2019 |
2972 |
355.76 |
Jul 12 2019 |
880 |
318.33 |
Jul 12 2019 |
6673 |
417.85 |
Jul 12 2019 |
2108 |
355.3 |
Jul 12 2019 |
3100 |
355.76 |
Jul 05 2019 |
880 |
318.33 |
Jul 05 2019 |
6841 |
417.85 |
Jul 05 2019 |
2259 |
355.3 |
Jul 05 2019 |
3271 |
355.76 |
Jun 28 2019 |
890 |
318.33 |
Jun 28 2019 |
6906 |
417.85 |
Jun 28 2019 |
2300 |
355.3 |
Jun 28 2019 |
3318 |
355.76 |
Jun 21 2019 |
888 |
318.33 |
Jun 21 2019 |
6899 |
417.85 |
Jun 21 2019 |
2287 |
355.3 |
Jun 21 2019 |
3284 |
355.76 |
Jun 14 2019 |
883 |
318.33 |
Jun 14 2019 |
10279 |
451.72 |
Jun 14 2019 |
3979 |
383.42 |
Jun 14 2019 |
5727 |
383.05 |
Jun 07 2019 |
901 |
318.33 |
Jun 07 2019 |
8693 |
435.65 |
Jun 07 2019 |
3714 |
378.76 |
Jun 07 2019 |
5797 |
383.05 |
May 31 2019 |
925 |
318.33 |
May 31 2019 |
9072 |
439.64 |
May 31 2019 |
3722 |
378.76 |
May 31 2019 |
5877 |
383.42 |
May 24 2019 |
910 |
318.33 |
May 24 2019 |
9073 |
439.64 |
May 24 2019 |
3862 |
379.9 |
May 24 2019 |
7575 |
397.89 |
May 17 2019 |
931 |
318.33 |
May 17 2019 |
9126 |
439.64 |
May 17 2019 |
3909 |
379.9 |
May 17 2019 |
7609 |
397.89 |
May 10 2019 |
931 |
318.33 |
May 10 2019 |
8127 |
429.05 |
May 10 2019 |
3902 |
379.9 |
May 10 2019 |
7545 |
397.89 |
May 03 2019 |
917 |
318.33 |
May 03 2019 |
8201 |
429.05 |
May 03 2019 |
3911 |
379.9 |
May 03 2019 |
7573 |
397.89 |
Apr 26 2019 |
909 |
318.33 |
Apr 26 2019 |
8267 |
429.05 |
Apr 26 2019 |
3953 |
379.9 |
Apr 26 2019 |
7492 |
397.89 |
Apr 19 2019 |
907 |
318.33 |
Apr 19 2019 |
8216 |
429.05 |
Apr 19 2019 |
4011 |
379.9 |
Apr 19 2019 |
7487 |
397.89 |
Apr 18 2019 |
908 |
318.33 |
Apr 18 2019 |
8223 |
429.05 |
Apr 18 2019 |
4021 |
379.9 |
Apr 12 2019 |
922 |
318.33 |
Apr 12 2019 |
8219 |
429.05 |
Apr 12 2019 |
4086 |
379.9 |
Apr 12 2019 |
7525 |
397.89 |
Apr 05 2019 |
903 |
318.33 |
Apr 05 2019 |
7865 |
429.05 |
Apr 05 2019 |
4014 |
379.9 |
Apr 05 2019 |
7275 |
397.89 |
Mar 29 2019 |
888 |
318.33 |
Mar 29 2019 |
7816 |
429.05 |
Mar 29 2019 |
3965 |
379.9 |
Mar 29 2019 |
7254 |
397.89 |
Mar 22 2019 |
906 |
318.33 |
Mar 22 2019 |
7715 |
429.05 |
Mar 22 2019 |
3954 |
379.9 |
Mar 22 2019 |
7221 |
397.89 |
Mar 15 2019 |
942 |
318.33 |
Mar 15 2019 |
7836 |
429.05 |
Mar 15 2019 |
3944 |
379.9 |
Mar 15 2019 |
7301 |
397.89 |
Mar 08 2019 |
889 |
318.33 |
Mar 08 2019 |
7680 |
429.05 |
Mar 08 2019 |
3914 |
379.9 |
Mar 08 2019 |
7169 |
397.89 |
Mar 01 2019 |
904 |
318.33 |
Mar 01 2019 |
7750 |
429.05 |
Mar 01 2019 |
3931 |
379.9 |
Mar 01 2019 |
7219 |
397.89 |
Feb 22 2019 |
904 |
318.33 |
Feb 22 2019 |
7761 |
429.05 |
Feb 22 2019 |
3942 |
379.9 |
Feb 22 2019 |
7257 |
397.89 |
Feb 15 2019 |
921 |
318.33 |
Feb 15 2019 |
7772 |
429.05 |
Feb 15 2019 |
3931 |
379.9 |
Feb 15 2019 |
7223 |
397.89 |
Feb 08 2019 |
973 |
318.33 |
Feb 08 2019 |
7735 |
429.05 |
Feb 08 2019 |
3916 |
379.9 |
Feb 08 2019 |
7196 |
397.89 |
Feb 01 2019 |
973 |
318.33 |
Feb 01 2019 |
7735 |
429.05 |
Feb 01 2019 |
3930 |
379.9 |
Feb 01 2019 |
7210 |
397.89 |
Jan 25 2019 |
973 |
318.33 |
Jan 25 2019 |
7741 |
429.05 |
Jan 25 2019 |
3928 |
379.9 |
Jan 25 2019 |
7234 |
397.89 |
Jan 18 2019 |
974 |
318.33 |
Jan 18 2019 |
7776 |
429.05 |
Jan 18 2019 |
3937 |
379.9 |
Jan 18 2019 |
7253 |
397.89 |
Jan 11 2019 |
974 |
318.33 |
Jan 11 2019 |
7776 |
429.05 |
Jan 11 2019 |
3941 |
379.9 |
Jan 11 2019 |
7254 |
397.89 |
Jan 04 2019 |
974 |
318.33 |
Jan 04 2019 |
7777 |
429.05 |
Jan 04 2019 |
3948 |
379.9 |
Jan 04 2019 |
7261 |
397.89 |
Dec 28 2018 |
975 |
318.33 |
Dec 28 2018 |
7777 |
429.05 |
Dec 28 2018 |
3948 |
379.9 |
Dec 28 2018 |
7261 |
397.89 |
Dec 21 2018 |
975 |
318.33 |
Dec 21 2018 |
7777 |
429.05 |
Dec 21 2018 |
3948 |
379.9 |
Dec 21 2018 |
7261 |
397.89 |
Dec 14 2018 |
975 |
318.33 |
Dec 14 2018 |
7777 |
429.05 |
Dec 14 2018 |
3948 |
379.9 |
Dec 14 2018 |
7261 |
397.89 |
Dec 07 2018 |
969 |
318.33 |
Dec 07 2018 |
7777 |
429.05 |
Dec 07 2018 |
3948 |
379.9 |
Dec 07 2018 |
7259 |
397.89 |
Nov 30 2018 |
969 |
318.33 |
Nov 30 2018 |
7777 |
429.05 |
Nov 30 2018 |
3948 |
379.9 |
Nov 30 2018 |
7259 |
397.89 |
Nov 23 2018 |
969 |
318.33 |
Nov 23 2018 |
7777 |
429.05 |
Nov 23 2018 |
3948 |
379.9 |
Nov 23 2018 |
7259 |
397.89 |
Nov 16 2018 |
969 |
318.33 |
Nov 16 2018 |
7777 |
429.05 |
Nov 16 2018 |
3948 |
379.9 |
Nov 16 2018 |
7259 |
397.89 |
Nov 09 2018 |
969 |
318.33 |
Nov 09 2018 |
7778 |
429.05 |
Nov 09 2018 |
3948 |
379.9 |
Nov 09 2018 |
7259 |
397.89 |
Nov 02 2018 |
969 |
318.33 |
Nov 02 2018 |
7778 |
429.05 |
Nov 02 2018 |
3948 |
379.9 |
Nov 02 2018 |
7236 |
397.89 |
Oct 26 2018 |
969 |
318.33 |
Oct 26 2018 |
7777 |
429.05 |
Oct 26 2018 |
3948 |
379.9 |
Oct 26 2018 |
7232 |
397.89 |
Oct 19 2018 |
969 |
318.33 |
Oct 19 2018 |
7801 |
429.05 |
Oct 19 2018 |
3948 |
379.9 |
Oct 19 2018 |
7239 |
397.89 |
Oct 12 2018 |
969 |
318.33 |
Oct 12 2018 |
7775 |
429.05 |
Oct 12 2018 |
3937 |
379.9 |
Oct 12 2018 |
7214 |
397.89 |
Oct 05 2018 |
969 |
318.33 |
Oct 05 2018 |
7794 |
429.05 |
Oct 05 2018 |
3932 |
379.9 |
Oct 05 2018 |
7278 |
397.89 |
Sep 28 2018 |
971 |
318.33 |
Sep 28 2018 |
7610 |
429.05 |
Sep 28 2018 |
3935 |
379.9 |
Sep 28 2018 |
7111 |
397.89 |
Sep 21 2018 |
962 |
318.33 |
Sep 21 2018 |
7580 |
429.05 |
Sep 21 2018 |
3924 |
379.9 |
Sep 21 2018 |
7098 |
397.89 |
Sep 14 2018 |
972 |
318.33 |
Sep 14 2018 |
7600 |
429.05 |
Sep 14 2018 |
3946 |
379.9 |
Sep 14 2018 |
7102 |
397.89 |
Sep 07 2018 |
972 |
318.33 |
Sep 07 2018 |
7718 |
429.05 |
Sep 07 2018 |
3994 |
379.9 |
Sep 07 2018 |
7215 |
397.89 |
Aug 31 2018 |
1020 |
318.33 |
Aug 31 2018 |
7743 |
429.05 |
Aug 31 2018 |
4053 |
379.9 |
Aug 31 2018 |
7253 |
397.89 |
Aug 24 2018 |
995 |
318.33 |
Aug 24 2018 |
8965 |
441.43 |
Aug 24 2018 |
4402 |
385.2 |
Aug 24 2018 |
6783 |
393.19 |
Aug 17 2018 |
988 |
318.33 |
Aug 17 2018 |
9877 |
450.58 |
Aug 17 2018 |
4462 |
385.2 |
Aug 17 2018 |
6853 |
393.19 |
Aug 10 2018 |
981 |
318.33 |
Aug 10 2018 |
9897 |
450.58 |
Aug 10 2018 |
4454 |
385.2 |
Aug 10 2018 |
6950 |
393.19 |
Aug 03 2018 |
376 |
274.48 |
Aug 03 2018 |
9794 |
447.96 |
Aug 03 2018 |
3252 |
367.04 |
Aug 03 2018 |
7124 |
393.96 |
Jul 27 2018 |
380 |
274.48 |
Jul 27 2018 |
9875 |
447.96 |
Jul 27 2018 |
3236 |
367.04 |
Jul 27 2018 |
7134 |
393.96 |
Jul 20 2018 |
377 |
274.48 |
Jul 20 2018 |
9837 |
447.96 |
Jul 20 2018 |
3268 |
366.51 |
Jul 20 2018 |
7263 |
394.2 |
Jul 13 2018 |
386 |
274.48 |
Jul 13 2018 |
10037 |
447.96 |
Jul 13 2018 |
3881 |
377.53 |
Jul 13 2018 |
8086 |
402.4 |
Jul 06 2018 |
393 |
274.48 |
Jul 06 2018 |
9856 |
447.96 |
Jul 06 2018 |
3746 |
377.53 |
Jul 06 2018 |
7815 |
402.4 |
Jun 29 2018 |
392 |
274.48 |
Jun 29 2018 |
9868 |
447.96 |
Jun 29 2018 |
3787 |
377.53 |
Jun 29 2018 |
7833 |
402.4 |
Jun 22 2018 |
422 |
274.48 |
Jun 22 2018 |
10087 |
447.96 |
Jun 22 2018 |
1970 |
344.51 |
Jun 22 2018 |
8041 |
402.4 |
Jun 15 2018 |
420 |
274.48 |
Jun 15 2018 |
11242 |
459.21 |
Jun 15 2018 |
2094 |
346.11 |
Jun 15 2018 |
5061 |
373.83 |
Jun 08 2018 |
439 |
274.48 |
Jun 08 2018 |
9988 |
445.97 |
Jun 08 2018 |
1854 |
339.23 |
Jun 08 2018 |
5139 |
373.83 |
Jun 01 2018 |
444 |
274.48 |
Jun 01 2018 |
11683 |
459.21 |
Jun 01 2018 |
1856 |
339.23 |
Jun 01 2018 |
4911 |
368.95 |
May 25 2018 |
465 |
274.48 |
May 25 2018 |
9196 |
434.64 |
May 25 2018 |
1929 |
339.23 |
May 25 2018 |
3455 |
350.47 |
May 18 2018 |
473 |
274.48 |
May 18 2018 |
7448 |
417.06 |
May 18 2018 |
2110 |
343.42 |
May 18 2018 |
2809 |
340.87 |
May 11 2018 |
479 |
274.48 |
May 11 2018 |
8632 |
428.5 |
May 11 2018 |
2109 |
343.42 |
May 11 2018 |
2512 |
333.99 |
May 04 2018 |
478 |
274.48 |
May 04 2018 |
8816 |
428.5 |
May 04 2018 |
2208 |
343.42 |
May 04 2018 |
2572 |
333.99 |
Apr 27 2018 |
508 |
274.48 |
Apr 27 2018 |
8768 |
428.5 |
Apr 27 2018 |
2227 |
343.42 |
Apr 27 2018 |
2576 |
333.99 |
Apr 20 2018 |
515 |
274.48 |
Apr 20 2018 |
8757 |
428.5 |
Apr 20 2018 |
2274 |
343.42 |
Apr 20 2018 |
2597 |
333.99 |
Apr 13 2018 |
501 |
274.48 |
Apr 13 2018 |
8696 |
428.5 |
Apr 13 2018 |
2273 |
343.42 |
Apr 13 2018 |
2609 |
333.99 |
Apr 06 2018 |
498 |
274.48 |
Apr 06 2018 |
8871 |
428.5 |
Apr 06 2018 |
2275 |
343.42 |
Apr 06 2018 |
2619 |
333.99 |
Mar 30 2018 |
487 |
274.48 |
Mar 30 2018 |
9115 |
428.5 |
Mar 30 2018 |
2298 |
343.42 |
Mar 30 2018 |
2662 |
333.99 |
Mar 23 2018 |
548 |
274.48 |
Mar 23 2018 |
9239 |
428.5 |
Mar 23 2018 |
2301 |
343.42 |
Mar 23 2018 |
2704 |
333.99 |
Mar 16 2018 |
560 |
274.48 |
Mar 16 2018 |
9175 |
428.5 |
Mar 16 2018 |
2307 |
343.42 |
Mar 16 2018 |
2753 |
333.99 |
Mar 09 2018 |
563 |
274.48 |
Mar 09 2018 |
9139 |
428.5 |
Mar 09 2018 |
2306 |
343.42 |
Mar 09 2018 |
2767 |
333.99 |
Mar 02 2018 |
571 |
274.48 |
Mar 02 2018 |
9174 |
428.5 |
Mar 02 2018 |
2318 |
343.42 |
Mar 02 2018 |
2912 |
333.99 |
Feb 23 2018 |
576 |
274.48 |
Feb 23 2018 |
9274 |
428.5 |
Feb 23 2018 |
2336 |
343.42 |
Feb 23 2018 |
2930 |
333.99 |
Feb 16 2018 |
554 |
274.48 |
Feb 16 2018 |
9288 |
428.5 |
Feb 16 2018 |
2345 |
343.42 |
Feb 16 2018 |
2942 |
333.99 |
Feb 09 2018 |
555 |
274.48 |
Feb 09 2018 |
9217 |
428.5 |
Feb 09 2018 |
2351 |
343.42 |
Feb 09 2018 |
2940 |
333.99 |
Feb 02 2018 |
555 |
274.48 |
Feb 02 2018 |
9206 |
428.5 |
Feb 02 2018 |
2354 |
343.42 |
Feb 02 2018 |
2954 |
333.99 |
Jan 26 2018 |
555 |
274.48 |
Jan 26 2018 |
9251 |
428.5 |
Jan 26 2018 |
2354 |
343.42 |
Jan 26 2018 |
2960 |
333.99 |
Jan 19 2018 |
555 |
274.48 |
Jan 19 2018 |
9258 |
428.5 |
Jan 19 2018 |
2354 |
343.42 |
Jan 19 2018 |
2957 |
333.99 |
Jan 12 2018 |
554 |
274.48 |
Jan 12 2018 |
9271 |
428.5 |
Jan 12 2018 |
2367 |
343.42 |
Jan 12 2018 |
2966 |
333.99 |
Jan 05 2018 |
554 |
274.48 |
Jan 05 2018 |
9271 |
428.5 |
Jan 05 2018 |
2369 |
343.42 |
Jan 05 2018 |
2967 |
333.99 |
Dec 29 2017 |
555 |
274.48 |
Dec 29 2017 |
9271 |
428.5 |
Dec 29 2017 |
2369 |
343.42 |
Dec 29 2017 |
2967 |
333.99 |
Dec 22 2017 |
555 |
274.48 |
Dec 22 2017 |
9271 |
428.5 |
Dec 22 2017 |
2369 |
343.42 |
Dec 22 2017 |
2967 |
333.99 |
Dec 15 2017 |
555 |
274.48 |
Dec 15 2017 |
9271 |
428.5 |
Dec 15 2017 |
2372 |
343.42 |
Dec 15 2017 |
2968 |
333.99 |
Dec 08 2017 |
555 |
274.48 |
Dec 08 2017 |
9271 |
428.5 |
Dec 08 2017 |
2372 |
343.42 |
Dec 08 2017 |
2968 |
333.99 |
Dec 01 2017 |
555 |
274.48 |
Dec 01 2017 |
9271 |
428.5 |
Dec 01 2017 |
2372 |
343.42 |
Dec 01 2017 |
2968 |
333.99 |
Nov 24 2017 |
555 |
274.48 |
Nov 24 2017 |
9271 |
428.5 |
Nov 24 2017 |
2372 |
343.42 |
Nov 24 2017 |
2968 |
333.99 |
Nov 17 2017 |
555 |
274.48 |
Nov 17 2017 |
9271 |
428.5 |
Nov 17 2017 |
2372 |
343.42 |
Nov 17 2017 |
2968 |
333.99 |
Nov 10 2017 |
555 |
274.48 |
Nov 10 2017 |
9283 |
428.5 |
Nov 10 2017 |
2372 |
343.42 |
Nov 10 2017 |
2970 |
333.99 |
Nov 03 2017 |
555 |
274.48 |
Nov 03 2017 |
9283 |
428.5 |
Nov 03 2017 |
2372 |
343.42 |
Nov 03 2017 |
2970 |
333.99 |
Oct 27 2017 |
555 |
274.48 |
Oct 27 2017 |
9332 |
428.5 |
Oct 27 2017 |
2372 |
343.42 |
Oct 27 2017 |
2983 |
333.99 |
Oct 20 2017 |
555 |
274.48 |
Oct 20 2017 |
9267 |
428.5 |
Oct 20 2017 |
2376 |
343.42 |
Oct 20 2017 |
2980 |
333.99 |
Oct 13 2017 |
555 |
274.48 |
Oct 13 2017 |
9304 |
428.5 |
Oct 13 2017 |
2376 |
343.42 |
Oct 13 2017 |
2989 |
333.99 |
Oct 06 2017 |
555 |
274.48 |
Oct 06 2017 |
9305 |
428.5 |
Oct 06 2017 |
2376 |
343.42 |
Oct 06 2017 |
2991 |
333.99 |
Sep 29 2017 |
555 |
274.48 |
Sep 29 2017 |
9303 |
428.5 |
Sep 29 2017 |
2377 |
343.42 |
Sep 29 2017 |
2975 |
333.99 |
Sep 22 2017 |
555 |
274.48 |
Sep 22 2017 |
9454 |
428.5 |
Sep 22 2017 |
2377 |
343.42 |
Sep 22 2017 |
3002 |
333.99 |
Sep 15 2017 |
553 |
274.48 |
Sep 15 2017 |
9469 |
428.5 |
Sep 15 2017 |
2410 |
343.42 |
Sep 15 2017 |
3030 |
333.99 |
Sep 08 2017 |
551 |
274.48 |
Sep 08 2017 |
9412 |
428.5 |
Sep 08 2017 |
2441 |
343.42 |
Sep 08 2017 |
3082 |
333.99 |
Sep 01 2017 |
559 |
274.48 |
Sep 01 2017 |
9430 |
428.5 |
Sep 01 2017 |
2454 |
343.42 |
Sep 01 2017 |
3032 |
333.99 |
Aug 25 2017 |
562 |
274.48 |
Aug 25 2017 |
10174 |
432.1 |
Aug 25 2017 |
2466 |
343.42 |
Aug 25 2017 |
3369 |
333.99 |
Aug 18 2017 |
598 |
274.48 |
Aug 18 2017 |
10210 |
432.1 |
Aug 18 2017 |
2489 |
343.42 |
Aug 18 2017 |
3407 |
333.99 |
Aug 11 2017 |
592 |
274.48 |
Aug 11 2017 |
10260 |
432.1 |
Aug 11 2017 |
2474 |
343.42 |
Aug 11 2017 |
3446 |
333.99 |
Aug 04 2017 |
9548 |
424.41 |
Aug 04 2017 |
3015 |
352.63 |
Aug 04 2017 |
5085 |
356.05 |
Jul 28 2017 |
1951 |
341.46 |
Jul 28 2017 |
7990 |
408.61 |
Jul 28 2017 |
3054 |
352.63 |
Jul 28 2017 |
5141 |
356.05 |
Jul 21 2017 |
1993 |
341.46 |
Jul 21 2017 |
5057 |
376.71 |
Jul 21 2017 |
3119 |
352.63 |
Jul 21 2017 |
5115 |
354.96 |
Jul 14 2017 |
2061 |
341.46 |
Jul 14 2017 |
5105 |
376.71 |
Jul 14 2017 |
3150 |
352.63 |
Jul 14 2017 |
5159 |
354.96 |
Jul 07 2017 |
2102 |
341.46 |
Jul 07 2017 |
5141 |
376.71 |
Jul 07 2017 |
3180 |
352.63 |
Jul 07 2017 |
5198 |
354.96 |
Jun 30 2017 |
2085 |
341.46 |
Jun 30 2017 |
5164 |
376.71 |
Jun 30 2017 |
3720 |
360.34 |
Jun 30 2017 |
6645 |
369.74 |
Jun 23 2017 |
2113 |
341.46 |
Jun 23 2017 |
5293 |
376.71 |
Jun 23 2017 |
5671 |
374.7 |
Jun 23 2017 |
7499 |
376.8 |
Jun 16 2017 |
2117 |
341.46 |
Jun 16 2017 |
5299 |
376.71 |
Jun 16 2017 |
6611 |
384.45 |
Jun 16 2017 |
7705 |
378.38 |
Jun 09 2017 |
2145 |
341.46 |
Jun 09 2017 |
3855 |
358.75 |
Jun 09 2017 |
5023 |
364.32 |
Jun 09 2017 |
5835 |
361.68 |
Jun 02 2017 |
2148 |
341.46 |
Jun 02 2017 |
4027 |
358.75 |
Jun 02 2017 |
5042 |
364.32 |
Jun 02 2017 |
5313 |
354.61 |
May 26 2017 |
2152 |
341.46 |
May 26 2017 |
4045 |
358.75 |
May 26 2017 |
5205 |
365.56 |
May 26 2017 |
4129 |
339.59 |
May 19 2017 |
2212 |
341.46 |
May 19 2017 |
3055 |
342.02 |
May 19 2017 |
4141 |
350.87 |
May 19 2017 |
4160 |
339.59 |
May 12 2017 |
2244 |
341.46 |
May 12 2017 |
3084 |
342.02 |
May 12 2017 |
4219 |
350.87 |
May 12 2017 |
4206 |
339.59 |
May 05 2017 |
2360 |
341.46 |
May 05 2017 |
3111 |
342.02 |
May 05 2017 |
3540 |
339.22 |
May 05 2017 |
4245 |
339.59 |
Apr 28 2017 |
2364 |
341.46 |
Apr 28 2017 |
3136 |
342.02 |
Apr 28 2017 |
3440 |
339.22 |
Apr 28 2017 |
4269 |
339.59 |
Apr 21 2017 |
2392 |
341.46 |
Apr 21 2017 |
3201 |
342.02 |
Apr 21 2017 |
3535 |
339.22 |
Apr 21 2017 |
4302 |
339.59 |
Apr 14 2017 |
2486 |
341.46 |
Apr 14 2017 |
3282 |
342.02 |
Apr 14 2017 |
3586 |
339.22 |
Apr 14 2017 |
4371 |
339.59 |
Apr 07 2017 |
2474 |
341.46 |
Apr 07 2017 |
3257 |
342.02 |
Apr 07 2017 |
3656 |
339.22 |
Apr 07 2017 |
4261 |
339.59 |
Mar 31 2017 |
2546 |
341.46 |
Mar 31 2017 |
3288 |
342.02 |
Mar 31 2017 |
3775 |
339.22 |
Mar 31 2017 |
4339 |
339.59 |
Mar 24 2017 |
2477 |
341.46 |
Mar 24 2017 |
3253 |
342.02 |
Mar 24 2017 |
3712 |
339.22 |
Mar 24 2017 |
4296 |
339.59 |
Mar 17 2017 |
2493 |
341.46 |
Mar 17 2017 |
3288 |
342.02 |
Mar 17 2017 |
3763 |
339.22 |
Mar 17 2017 |
4332 |
339.59 |
Mar 10 2017 |
2494 |
341.46 |
Mar 10 2017 |
3314 |
342.02 |
Mar 10 2017 |
3796 |
339.22 |
Mar 10 2017 |
4379 |
339.59 |
Mar 03 2017 |
2484 |
341.46 |
Mar 03 2017 |
3310 |
342.02 |
Mar 03 2017 |
3765 |
339.22 |
Mar 03 2017 |
4383 |
339.59 |
Feb 24 2017 |
2521 |
341.46 |
Feb 24 2017 |
3364 |
342.02 |
Feb 24 2017 |
3758 |
339.22 |
Feb 24 2017 |
4396 |
339.59 |
Feb 17 2017 |
2468 |
341.46 |
Feb 17 2017 |
3382 |
342.02 |
Feb 17 2017 |
3627 |
339.22 |
Feb 17 2017 |
4422 |
339.59 |
Feb 10 2017 |
2506 |
341.46 |
Feb 10 2017 |
3420 |
342.02 |
Feb 10 2017 |
3640 |
339.22 |
Feb 10 2017 |
4442 |
339.59 |
Feb 03 2017 |
2506 |
341.46 |
Feb 03 2017 |
3422 |
342.02 |
Feb 03 2017 |
3642 |
339.22 |
Feb 03 2017 |
4456 |
339.59 |
Jan 27 2017 |
2505 |
341.46 |
Jan 27 2017 |
3428 |
342.02 |
Jan 27 2017 |
3662 |
339.22 |
Jan 27 2017 |
4467 |
339.59 |
Jan 20 2017 |
2501 |
341.46 |
Jan 20 2017 |
3436 |
342.02 |
Jan 20 2017 |
3667 |
339.22 |
Jan 20 2017 |
4474 |
339.59 |
Jan 13 2017 |
2501 |
341.46 |
Jan 13 2017 |
3444 |
342.02 |
Jan 13 2017 |
3669 |
339.22 |
Jan 13 2017 |
4483 |
339.59 |
Jan 06 2017 |
2501 |
341.46 |
Jan 06 2017 |
3444 |
342.02 |
Jan 06 2017 |
3668 |
339.22 |
Jan 06 2017 |
4480 |
339.59 |
Dec 30 2016 |
2505 |
341.46 |
Dec 30 2016 |
3444 |
342.02 |
Dec 30 2016 |
3667 |
339.22 |
Dec 30 2016 |
4479 |
339.59 |
Dec 23 2016 |
2505 |
341.46 |
Dec 23 2016 |
3444 |
342.02 |
Dec 23 2016 |
3667 |
339.22 |
Dec 23 2016 |
4479 |
339.59 |
Dec 16 2016 |
2505 |
341.46 |
Dec 16 2016 |
3444 |
342.02 |
Dec 16 2016 |
3669 |
339.22 |
Dec 16 2016 |
4478 |
339.59 |
Dec 09 2016 |
2505 |
341.46 |
Dec 09 2016 |
3444 |
342.02 |
Dec 09 2016 |
3668 |
339.22 |
Dec 09 2016 |
4478 |
339.59 |
Dec 02 2016 |
2505 |
341.46 |
Dec 02 2016 |
3444 |
342.02 |
Dec 02 2016 |
3668 |
339.22 |
Dec 02 2016 |
4478 |
339.59 |
Nov 25 2016 |
2501 |
341.46 |
Nov 25 2016 |
3444 |
342.02 |
Nov 25 2016 |
3669 |
339.22 |
Nov 25 2016 |
4479 |
339.59 |
Nov 18 2016 |
2501 |
341.46 |
Nov 18 2016 |
3444 |
342.02 |
Nov 18 2016 |
3669 |
339.22 |
Nov 18 2016 |
4479 |
339.59 |
Nov 11 2016 |
2501 |
341.46 |
Nov 11 2016 |
3444 |
342.02 |
Nov 11 2016 |
3669 |
339.22 |
Nov 11 2016 |
4476 |
339.59 |
Nov 04 2016 |
2501 |
341.46 |
Nov 04 2016 |
3444 |
342.02 |
Nov 04 2016 |
3669 |
339.22 |
Nov 04 2016 |
4476 |
339.59 |
Oct 28 2016 |
2495 |
341.46 |
Oct 28 2016 |
3447 |
342.02 |
Oct 28 2016 |
3669 |
339.22 |
Oct 28 2016 |
4478 |
339.59 |
Oct 21 2016 |
2495 |
341.46 |
Oct 21 2016 |
3452 |
342.02 |
Oct 21 2016 |
3672 |
339.22 |
Oct 21 2016 |
4483 |
339.59 |
Oct 14 2016 |
2500 |
341.46 |
Oct 14 2016 |
3459 |
342.02 |
Oct 14 2016 |
3694 |
339.22 |
Oct 14 2016 |
4509 |
339.59 |
Oct 07 2016 |
2500 |
341.46 |
Oct 07 2016 |
3460 |
342.02 |
Oct 07 2016 |
3695 |
339.22 |
Oct 07 2016 |
4517 |
339.59 |
Sep 30 2016 |
2531 |
341.46 |
Sep 30 2016 |
3462 |
342.02 |
Sep 30 2016 |
3694 |
339.22 |
Sep 30 2016 |
4518 |
339.59 |
Sep 23 2016 |
2527 |
341.46 |
Sep 23 2016 |
3439 |
342.02 |
Sep 23 2016 |
3698 |
339.22 |
Sep 23 2016 |
4497 |
339.59 |
Sep 16 2016 |
2526 |
341.46 |
Sep 16 2016 |
3431 |
342.02 |
Sep 16 2016 |
3718 |
339.22 |
Sep 16 2016 |
4509 |
339.59 |
Sep 09 2016 |
2609 |
341.46 |
Sep 09 2016 |
3475 |
342.02 |
Sep 09 2016 |
3773 |
339.22 |
Sep 09 2016 |
4209 |
335.25 |
Sep 02 2016 |
3050 |
352 |
Sep 02 2016 |
2740 |
328.26 |
Sep 02 2016 |
3594 |
335.37 |
Sep 02 2016 |
4270 |
335.25 |
Aug 26 2016 |
2986 |
352 |
Aug 26 2016 |
2415 |
328.26 |
Aug 26 2016 |
3604 |
335.37 |
Aug 26 2016 |
3971 |
335.25 |
Aug 19 2016 |
3049 |
352 |
Aug 19 2016 |
2430 |
328.26 |
Aug 19 2016 |
3452 |
333.06 |
Aug 19 2016 |
3967 |
335.25 |
Aug 12 2016 |
3424 |
352 |
Aug 12 2016 |
2429 |
328.26 |
Aug 12 2016 |
3514 |
333.06 |
Aug 12 2016 |
4536 |
332.38 |
Aug 05 2016 |
3443 |
352 |
Aug 05 2016 |
2512 |
328.26 |
Aug 05 2016 |
3535 |
333.06 |
Aug 05 2016 |
4640 |
332.38 |
Jul 29 2016 |
2352 |
320.76 |
Jul 29 2016 |
1764 |
313.79 |
Jul 29 2016 |
3564 |
333.06 |
Jul 29 2016 |
4626 |
331.94 |
Jul 22 2016 |
2446 |
320.76 |
Jul 22 2016 |
1342 |
301.36 |
Jul 22 2016 |
3652 |
333.06 |
Jul 22 2016 |
4127 |
324.35 |
Jun 22 2016 |
2473 |
320.76 |
Jun 22 2016 |
2048 |
317.09 |
Jun 22 2016 |
3846 |
334.03 |
Jun 22 2016 |
4805 |
325.32 |
Jun 15 2016 |
2518 |
320.76 |
Jun 15 2016 |
3724 |
346.46 |
Jun 15 2016 |
3601 |
329.54 |
Jun 15 2016 |
5690 |
334.78 |
Jun 08 2016 |
2541 |
320.76 |
Jun 08 2016 |
3603 |
344.86 |
Jun 08 2016 |
3662 |
329.54 |
Jun 08 2016 |
5726 |
334.78 |
Jun 01 2016 |
2709 |
320.76 |
Jun 01 2016 |
3213 |
337.44 |
Jun 01 2016 |
3707 |
329.54 |
Jun 01 2016 |
5954 |
334.78 |
May 25 2016 |
2705 |
320.76 |
May 25 2016 |
3240 |
337.44 |
May 25 2016 |
3728 |
329.54 |
May 25 2016 |
5974 |
334.78 |
May 18 2016 |
2706 |
320.76 |
May 18 2016 |
3256 |
337.44 |
May 18 2016 |
3773 |
329.54 |
May 18 2016 |
5999 |
334.78 |
May 11 2016 |
2627 |
320.76 |
May 11 2016 |
2683 |
327.23 |
May 11 2016 |
3961 |
332.01 |
May 11 2016 |
4911 |
321.77 |
May 04 2016 |
2657 |
320.76 |
May 04 2016 |
2659 |
327.23 |
May 04 2016 |
3918 |
332.01 |
May 04 2016 |
4906 |
321.77 |
Apr 27 2016 |
2746 |
320.76 |
Apr 27 2016 |
2771 |
327.23 |
Apr 27 2016 |
4032 |
332.01 |
Apr 27 2016 |
4989 |
321.77 |
Apr 20 2016 |
2813 |
320.76 |
Apr 20 2016 |
2823 |
327.23 |
Apr 20 2016 |
4085 |
332.01 |
Apr 20 2016 |
5106 |
321.77 |
Apr 13 2016 |
2851 |
320.76 |
Apr 13 2016 |
2950 |
327.23 |
Apr 13 2016 |
4045 |
332.01 |
Apr 13 2016 |
5093 |
321.77 |
Apr 06 2016 |
2907 |
320.76 |
Apr 06 2016 |
3006 |
327.23 |
Apr 06 2016 |
4091 |
332.01 |
Apr 06 2016 |
5142 |
321.77 |
Mar 30 2016 |
2856 |
320.76 |
Mar 30 2016 |
2965 |
327.23 |
Mar 30 2016 |
4044 |
332.01 |
Mar 30 2016 |
5088 |
321.77 |
Mar 23 2016 |
2927 |
320.76 |
Mar 23 2016 |
3072 |
327.23 |
Mar 23 2016 |
4055 |
332.01 |
Mar 23 2016 |
5183 |
321.77 |
Mar 16 2016 |
2918 |
320.76 |
Mar 16 2016 |
3115 |
327.23 |
Mar 16 2016 |
3967 |
332.01 |
Mar 16 2016 |
5130 |
321.77 |
Mar 09 2016 |
2941 |
320.76 |
Mar 09 2016 |
3115 |
327.23 |
Mar 09 2016 |
3960 |
332.01 |
Mar 09 2016 |
5140 |
321.77 |
Mar 02 2016 |
2950 |
320.76 |
Mar 02 2016 |
3094 |
327.23 |
Mar 02 2016 |
3960 |
332.01 |
Mar 02 2016 |
5118 |
321.77 |
Feb 24 2016 |
2927 |
320.76 |
Feb 24 2016 |
3112 |
327.23 |
Feb 24 2016 |
3957 |
332.01 |
Feb 24 2016 |
5117 |
321.77 |
Feb 17 2016 |
2941 |
320.76 |
Feb 17 2016 |
3169 |
327.23 |
Feb 17 2016 |
3976 |
332.01 |
Feb 17 2016 |
5174 |
321.77 |
Feb 10 2016 |
2951 |
320.76 |
Feb 10 2016 |
3179 |
327.23 |
Feb 10 2016 |
4006 |
332.01 |
Feb 10 2016 |
5209 |
321.77 |
Feb 03 2016 |
2949 |
320.76 |
Feb 03 2016 |
3198 |
327.23 |
Feb 03 2016 |
4023 |
332.01 |
Feb 03 2016 |
5235 |
321.77 |
Jan 27 2016 |
2949 |
320.76 |
Jan 27 2016 |
3205 |
327.23 |
Jan 27 2016 |
4029 |
332.01 |
Jan 27 2016 |
5238 |
321.77 |
Jan 20 2016 |
2948 |
320.76 |
Jan 20 2016 |
3209 |
327.23 |
Jan 20 2016 |
4042 |
332.01 |
Jan 20 2016 |
5244 |
321.77 |
Jan 13 2016 |
2948 |
320.76 |
Jan 13 2016 |
3210 |
327.23 |
Jan 13 2016 |
4049 |
332.01 |
Jan 13 2016 |
5253 |
321.77 |
Jan 06 2016 |
2948 |
320.76 |
Jan 06 2016 |
3210 |
327.23 |
Jan 06 2016 |
4054 |
332.01 |
Jan 06 2016 |
5255 |
321.77 |
Dec 30 2015 |
2951 |
320.76 |
Dec 30 2015 |
3210 |
327.23 |
Dec 30 2015 |
4056 |
332.01 |
Dec 30 2015 |
5254 |
321.77 |
Dec 23 2015 |
2951 |
320.76 |
Dec 23 2015 |
3210 |
327.23 |
Dec 23 2015 |
4056 |
332.01 |
Dec 23 2015 |
5254 |
321.77 |
Dec 16 2015 |
2951 |
320.76 |
Dec 16 2015 |
3210 |
327.23 |
Dec 16 2015 |
4056 |
332.01 |
Dec 16 2015 |
5254 |
321.77 |
Dec 09 2015 |
2951 |
320.76 |
Dec 09 2015 |
3210 |
327.23 |
Dec 09 2015 |
4060 |
332.01 |
Dec 09 2015 |
5255 |
321.77 |
Dec 02 2015 |
2951 |
320.76 |
Dec 02 2015 |
3210 |
327.23 |
Dec 02 2015 |
4061 |
332.01 |
Dec 02 2015 |
5257 |
321.77 |
Nov 25 2015 |
2951 |
320.76 |
Nov 25 2015 |
3210 |
327.23 |
Nov 25 2015 |
4061 |
332.01 |
Nov 25 2015 |
5257 |
321.77 |
Nov 18 2015 |
2951 |
320.76 |
Nov 18 2015 |
3210 |
327.23 |
Nov 18 2015 |
4061 |
332.01 |
Nov 18 2015 |
5257 |
321.77 |
Nov 11 2015 |
2951 |
320.76 |
Nov 11 2015 |
3206 |
327.23 |
Nov 11 2015 |
4061 |
332.01 |
Nov 11 2015 |
5256 |
321.77 |
Nov 04 2015 |
2951 |
320.76 |
Nov 04 2015 |
3206 |
327.23 |
Nov 04 2015 |
4061 |
332.01 |
Nov 04 2015 |
5256 |
321.77 |
Oct 28 2015 |
2951 |
320.76 |
Oct 28 2015 |
3205 |
327.23 |
Oct 28 2015 |
4051 |
332.01 |
Oct 28 2015 |
5248 |
321.77 |
Oct 21 2015 |
2951 |
320.76 |
Oct 21 2015 |
3203 |
327.23 |
Oct 21 2015 |
4057 |
332.01 |
Oct 21 2015 |
5252 |
321.77 |
Oct 14 2015 |
2951 |
320.76 |
Oct 14 2015 |
3206 |
327.23 |
Oct 14 2015 |
4057 |
332.01 |
Oct 14 2015 |
5252 |
321.77 |
Oct 07 2015 |
2951 |
320.76 |
Oct 07 2015 |
3202 |
327.23 |
Oct 07 2015 |
4054 |
332.01 |
Oct 07 2015 |
5253 |
321.77 |
Sep 30 2015 |
2953 |
320.76 |
Sep 30 2015 |
3205 |
327.23 |
Sep 30 2015 |
4060 |
332.01 |
Sep 30 2015 |
5261 |
321.77 |
Sep 23 2015 |
2977 |
320.76 |
Sep 23 2015 |
3214 |
327.23 |
Sep 23 2015 |
4064 |
332.01 |
Sep 23 2015 |
5292 |
321.77 |
Sep 16 2015 |
2972 |
320.76 |
Sep 16 2015 |
3191 |
327.23 |
Sep 16 2015 |
4078 |
332.01 |
Sep 16 2015 |
5294 |
321.77 |
Sep 09 2015 |
2965 |
320.76 |
Sep 09 2015 |
3189 |
327.23 |
Sep 09 2015 |
3682 |
325.79 |
Sep 09 2015 |
4156 |
307.82 |
Sep 02 2015 |
1578 |
278.99 |
Sep 02 2015 |
4009 |
339.04 |
Sep 02 2015 |
3874 |
329.04 |
Sep 02 2015 |
3262 |
295.49 |
Aug 26 2015 |
1612 |
278.99 |
Aug 26 2015 |
4085 |
339.04 |
Aug 26 2015 |
3731 |
325.5 |
Aug 26 2015 |
3316 |
295.49 |
Aug 19 2015 |
1609 |
278.99 |
Aug 19 2015 |
4235 |
339.04 |
Aug 19 2015 |
3606 |
323.43 |
Aug 19 2015 |
2954 |
289.27 |
Aug 12 2015 |
1629 |
278.99 |
Aug 12 2015 |
4214 |
339.04 |
Aug 12 2015 |
4098 |
330.89 |
Aug 12 2015 |
4787 |
313.69 |
Aug 05 2015 |
1635 |
278.99 |
Aug 05 2015 |
4273 |
339.04 |
Aug 05 2015 |
4107 |
330.89 |
Aug 05 2015 |
4804 |
313.69 |
Jul 29 2015 |
3843 |
343.13 |
Jul 29 2015 |
5686 |
357.52 |
Jul 29 2015 |
4172 |
330.89 |
Jul 29 2015 |
6761 |
334.89 |
Jul 22 2015 |
3856 |
343.13 |
Jul 22 2015 |
5681 |
357.52 |
Jul 22 2015 |
4142 |
330.89 |
Jul 22 2015 |
6730 |
334.89 |
Jul 15 2015 |
3967 |
343.13 |
Jul 15 2015 |
5859 |
357.52 |
Jul 15 2015 |
3897 |
325.76 |
Jul 15 2015 |
6861 |
334.89 |
Jul 08 2015 |
4026 |
343.13 |
Jul 08 2015 |
6792 |
367.31 |
Jul 08 2015 |
3929 |
325.76 |
Jul 08 2015 |
7562 |
340.69 |
Jul 01 2015 |
4065 |
343.13 |
Jul 01 2015 |
6840 |
367.31 |
Jul 01 2015 |
3984 |
325.76 |
Jul 01 2015 |
7608 |
340.69 |
Jun 24 2015 |
4049 |
343.13 |
Jun 24 2015 |
6865 |
367.31 |
Jun 24 2015 |
5006 |
338.81 |
Jun 24 2015 |
7195 |
335.67 |
Jun 17 2015 |
4083 |
343.13 |
Jun 17 2015 |
10462 |
402.92 |
Jun 17 2015 |
5039 |
338.81 |
Jun 17 2015 |
7978 |
342.52 |
Jun 10 2015 |
4065 |
343.13 |
Jun 10 2015 |
10519 |
402.92 |
Jun 10 2015 |
4842 |
336.17 |
Jun 10 2015 |
7634 |
339.94 |
Jun 03 2015 |
4053 |
343.13 |
Jun 03 2015 |
15952 |
447.75 |
Jun 03 2015 |
6352 |
353.76 |
Jun 03 2015 |
8634 |
347.67 |
May 27 2015 |
4038 |
343.13 |
May 27 2015 |
15791 |
447.75 |
May 27 2015 |
6375 |
353.76 |
May 27 2015 |
8604 |
347.67 |
May 20 2015 |
4023 |
343.13 |
May 20 2015 |
15847 |
447.75 |
May 20 2015 |
6421 |
353.76 |
May 20 2015 |
8673 |
347.67 |
May 13 2015 |
4040 |
343.13 |
May 13 2015 |
18911 |
473.08 |
May 13 2015 |
5824 |
346.99 |
May 13 2015 |
8918 |
349.64 |
May 06 2015 |
3818 |
343.13 |
May 06 2015 |
18925 |
474.77 |
May 06 2015 |
5634 |
346.99 |
May 06 2015 |
8410 |
346.99 |
Apr 29 2015 |
3929 |
343.13 |
Apr 29 2015 |
21993 |
503.51 |
Apr 29 2015 |
5686 |
346.99 |
Apr 29 2015 |
8495 |
346.99 |
Apr 22 2015 |
3968 |
343.13 |
Apr 22 2015 |
22039 |
503.51 |
Apr 22 2015 |
6341 |
354.44 |
Apr 22 2015 |
9018 |
351.17 |
Apr 15 2015 |
3948 |
343.13 |
Apr 15 2015 |
21634 |
503.51 |
Apr 15 2015 |
8091 |
374.26 |
Apr 15 2015 |
9641 |
355.99 |
Apr 08 2015 |
3950 |
343.13 |
Apr 08 2015 |
23345 |
521.2 |
Apr 08 2015 |
8209 |
374.26 |
Apr 08 2015 |
9677 |
355.99 |
Apr 01 2015 |
3923 |
343.13 |
Apr 01 2015 |
23498 |
521.2 |
Apr 01 2015 |
8292 |
374.26 |
Apr 01 2015 |
9829 |
355.99 |
Mar 25 2015 |
3948 |
343.13 |
Mar 25 2015 |
22833 |
521.2 |
Mar 25 2015 |
8204 |
374.26 |
Mar 25 2015 |
9551 |
355.99 |
Mar 18 2015 |
3871 |
343.13 |
Mar 18 2015 |
21778 |
521.2 |
Mar 18 2015 |
8136 |
374.26 |
Mar 18 2015 |
9390 |
355.99 |
Mar 11 2015 |
3981 |
343.13 |
Mar 11 2015 |
22293 |
521.2 |
Mar 11 2015 |
8215 |
374.26 |
Mar 11 2015 |
9733 |
355.99 |
Mar 04 2015 |
4027 |
343.13 |
Mar 04 2015 |
22699 |
521.2 |
Mar 04 2015 |
8339 |
374.26 |
Mar 04 2015 |
9836 |
355.99 |
Feb 25 2015 |
3992 |
343.13 |
Feb 25 2015 |
22736 |
521.2 |
Feb 25 2015 |
8294 |
374.26 |
Feb 25 2015 |
9854 |
355.99 |
Feb 18 2015 |
4016 |
343.13 |
Feb 18 2015 |
22958 |
521.2 |
Feb 18 2015 |
8343 |
374.26 |
Feb 18 2015 |
9940 |
355.99 |
Feb 11 2015 |
4033 |
343.13 |
Feb 11 2015 |
22953 |
521.2 |
Feb 11 2015 |
8362 |
374.26 |
Feb 11 2015 |
9976 |
355.99 |
Feb 04 2015 |
4035 |
343.13 |
Feb 04 2015 |
23015 |
521.2 |
Feb 04 2015 |
8347 |
374.26 |
Feb 04 2015 |
9981 |
355.99 |
Jan 28 2015 |
4035 |
343.13 |
Jan 28 2015 |
22967 |
521.2 |
Jan 28 2015 |
8370 |
374.26 |
Jan 28 2015 |
9992 |
355.99 |
Jan 21 2015 |
4035 |
343.13 |
Jan 21 2015 |
23005 |
521.2 |
Jan 21 2015 |
8389 |
374.26 |
Jan 21 2015 |
10004 |
355.99 |
Jan 14 2015 |
4035 |
343.13 |
Jan 14 2015 |
23026 |
521.2 |
Jan 14 2015 |
8399 |
374.26 |
Jan 14 2015 |
10018 |
355.99 |
Jan 07 2015 |
4035 |
343.13 |
Jan 07 2015 |
23025 |
521.2 |
Jan 07 2015 |
8378 |
374.26 |
Jan 07 2015 |
10000 |
355.99 |
Dec 31 2014 |
4035 |
343.13 |
Dec 31 2014 |
23025 |
521.2 |
Dec 31 2014 |
8379 |
374.26 |
Dec 31 2014 |
10000 |
355.99 |
Dec 24 2014 |
4035 |
343.13 |
Dec 24 2014 |
23025 |
521.2 |
Dec 24 2014 |
8379 |
374.26 |
Dec 24 2014 |
10000 |
355.99 |
Dec 17 2014 |
4035 |
343.13 |
Dec 17 2014 |
23025 |
521.2 |
Dec 17 2014 |
8371 |
374.26 |
Dec 17 2014 |
9995 |
355.99 |
Dec 10 2014 |
4035 |
343.13 |
Dec 10 2014 |
23025 |
521.2 |
Dec 10 2014 |
8371 |
374.26 |
Dec 10 2014 |
9995 |
355.99 |
Dec 03 2014 |
4036 |
343.13 |
Dec 03 2014 |
23025 |
521.2 |
Dec 03 2014 |
8371 |
374.26 |
Dec 03 2014 |
9995 |
355.99 |
Nov 26 2014 |
4036 |
343.13 |
Nov 26 2014 |
23025 |
521.2 |
Nov 26 2014 |
8371 |
374.26 |
Nov 26 2014 |
9995 |
355.99 |
Nov 19 2014 |
4036 |
343.13 |
Nov 19 2014 |
23025 |
521.2 |
Nov 19 2014 |
8371 |
374.26 |
Nov 19 2014 |
9995 |
355.99 |
Nov 12 2014 |
4036 |
343.13 |
Nov 12 2014 |
23025 |
521.2 |
Nov 12 2014 |
8371 |
374.26 |
Nov 12 2014 |
9995 |
355.99 |
Nov 05 2014 |
4036 |
343.13 |
Nov 05 2014 |
23025 |
521.2 |
Nov 05 2014 |
8371 |
374.26 |
Nov 05 2014 |
9995 |
355.99 |
Oct 29 2014 |
4036 |
343.13 |
Oct 29 2014 |
23018 |
521.2 |
Oct 29 2014 |
8371 |
374.26 |
Oct 29 2014 |
9994 |
355.99 |
Oct 22 2014 |
4033 |
343.13 |
Oct 22 2014 |
22957 |
521.2 |
Oct 22 2014 |
8350 |
374.26 |
Oct 22 2014 |
10009 |
355.99 |
Oct 15 2014 |
4032 |
343.13 |
Oct 15 2014 |
22829 |
521.2 |
Oct 15 2014 |
8344 |
374.26 |
Oct 15 2014 |
9997 |
355.99 |
Oct 08 2014 |
4032 |
343.13 |
Oct 08 2014 |
22857 |
521.2 |
Oct 08 2014 |
8333 |
374.26 |
Oct 08 2014 |
10004 |
355.99 |
Oct 01 2014 |
4033 |
343.13 |
Oct 01 2014 |
22863 |
521.2 |
Oct 01 2014 |
8347 |
374.26 |
Oct 01 2014 |
10013 |
355.99 |
Sep 24 2014 |
4010 |
343.13 |
Sep 24 2014 |
22969 |
521.2 |
Sep 24 2014 |
8339 |
374.26 |
Sep 24 2014 |
9992 |
355.99 |
Sep 17 2014 |
4003 |
343.13 |
Sep 17 2014 |
22748 |
521.2 |
Sep 17 2014 |
8387 |
374.26 |
Sep 17 2014 |
10003 |
355.99 |
Sep 10 2014 |
4009 |
343.13 |
Sep 10 2014 |
22750 |
521.2 |
Sep 10 2014 |
9531 |
387.8 |
Sep 10 2014 |
11008 |
364.61 |
Sep 03 2014 |
4016 |
343.13 |
Sep 03 2014 |
22825 |
521.2 |
Sep 03 2014 |
9549 |
387.8 |
Sep 03 2014 |
11063 |
364.61 |
Aug 27 2014 |
3946 |
343.13 |
Aug 27 2014 |
22708 |
521.2 |
Aug 27 2014 |
9608 |
387.8 |
Aug 27 2014 |
11052 |
364.61 |
Aug 20 2014 |
24710 |
551.59 |
Aug 20 2014 |
10113 |
393.43 |
Aug 20 2014 |
17516 |
412.24 |
Aug 13 2014 |
24615 |
551.59 |
Aug 13 2014 |
10162 |
393.43 |
Aug 13 2014 |
17571 |
412.24 |
Aug 06 2014 |
24863 |
551.59 |
Aug 06 2014 |
10209 |
393.43 |
Aug 06 2014 |
17643 |
412.24 |
Jul 30 2014 |
24936 |
551.59 |
Jul 30 2014 |
10770 |
399.47 |
Jul 30 2014 |
15952 |
399.47 |
Jul 23 2014 |
24716 |
551.59 |
Jul 23 2014 |
8598 |
376.29 |
Jul 23 2014 |
25205 |
463.94 |
Jul 16 2014 |
24931 |
551.59 |
Jul 16 2014 |
8596 |
376.29 |
Jul 16 2014 |
25183 |
463.94 |
Jul 09 2014 |
25051 |
551.59 |
Jul 09 2014 |
8665 |
376.29 |
Jul 09 2014 |
25223 |
463.94 |
Jul 02 2014 |
25173 |
551.59 |
Jul 02 2014 |
8741 |
376.29 |
Jul 02 2014 |
25449 |
463.94 |
Jun 25 2014 |
25280 |
551.59 |
Jun 25 2014 |
8809 |
376.29 |
Jun 25 2014 |
25569 |
463.94 |
Jun 18 2014 |
25357 |
551.59 |
Jun 18 2014 |
6830 |
352.89 |
Jun 18 2014 |
28612 |
485.36 |
Jun 11 2014 |
19571 |
481.54 |
Jun 11 2014 |
12727 |
416.31 |
Jun 11 2014 |
21868 |
438.05 |
Jun 04 2014 |
14595 |
434.06 |
Jun 04 2014 |
12970 |
416.31 |
Jun 04 2014 |
20108 |
425.19 |
May 28 2014 |
14494 |
434.06 |
May 28 2014 |
19119 |
479.74 |
May 28 2014 |
23682 |
449.29 |
May 21 2014 |
14537 |
434.06 |
May 21 2014 |
19215 |
479.74 |
May 21 2014 |
23772 |
449.29 |
May 14 2014 |
14653 |
434.06 |
May 14 2014 |
19324 |
479.74 |
May 14 2014 |
23860 |
449.29 |
May 07 2014 |
9237 |
386.58 |
May 07 2014 |
19029 |
479.74 |
May 07 2014 |
21185 |
433.16 |
Apr 30 2014 |
9593 |
386.58 |
Apr 30 2014 |
19676 |
479.74 |
Apr 30 2014 |
21669 |
433.16 |
Apr 23 2014 |
9829 |
386.58 |
Apr 23 2014 |
19899 |
479.74 |
Apr 23 2014 |
21982 |
433.16 |
Apr 16 2014 |
9878 |
386.58 |
Apr 16 2014 |
19735 |
479.74 |
Apr 16 2014 |
21832 |
433.16 |
Apr 09 2014 |
10232 |
386.58 |
Apr 09 2014 |
19971 |
479.74 |
Apr 09 2014 |
22189 |
433.16 |
Apr 02 2014 |
10266 |
386.58 |
Apr 02 2014 |
20171 |
479.74 |
Apr 02 2014 |
21851 |
433.16 |
Mar 26 2014 |
10082 |
386.58 |
Mar 26 2014 |
20601 |
479.74 |
Mar 26 2014 |
21800 |
433.16 |
Mar 19 2014 |
10058 |
386.58 |
Mar 19 2014 |
20732 |
479.74 |
Mar 19 2014 |
21768 |
433.16 |
Mar 12 2014 |
10069 |
386.58 |
Mar 12 2014 |
20709 |
479.74 |
Mar 12 2014 |
21810 |
433.16 |
Mar 05 2014 |
9953 |
386.58 |
Mar 05 2014 |
20725 |
479.74 |
Mar 05 2014 |
21712 |
433.16 |
Feb 26 2014 |
9921 |
386.58 |
Feb 26 2014 |
20716 |
479.74 |
Feb 26 2014 |
21713 |
433.16 |
Feb 19 2014 |
9968 |
386.58 |
Feb 19 2014 |
20758 |
479.74 |
Feb 19 2014 |
21753 |
433.16 |
Feb 12 2014 |
9972 |
386.58 |
Feb 12 2014 |
20732 |
479.74 |
Feb 12 2014 |
21689 |
433.16 |
Feb 05 2014 |
10007 |
386.58 |
Feb 05 2014 |
20897 |
479.74 |
Feb 05 2014 |
21781 |
433.16 |
Jan 29 2014 |
9963 |
386.58 |
Jan 29 2014 |
21056 |
479.74 |
Jan 29 2014 |
21798 |
433.16 |
Jan 22 2014 |
9922 |
386.58 |
Jan 22 2014 |
21001 |
479.74 |
Jan 22 2014 |
21725 |
433.16 |
Jan 15 2014 |
9927 |
386.58 |
Jan 15 2014 |
21056 |
479.74 |
Jan 15 2014 |
21770 |
433.16 |
Jan 08 2014 |
9881 |
386.58 |
Jan 08 2014 |
21092 |
479.74 |
Jan 08 2014 |
21700 |
433.16 |
Jan 01 2014 |
9881 |
386.58 |
Jan 01 2014 |
21098 |
479.74 |
Jan 01 2014 |
21703 |
433.16 |
Dec 25 2013 |
9881 |
386.58 |
Dec 25 2013 |
21098 |
479.74 |
Dec 25 2013 |
21708 |
433.16 |
Dec 18 2013 |
9881 |
386.58 |
Dec 18 2013 |
21098 |
479.74 |
Dec 18 2013 |
21708 |
433.16 |
Dec 11 2013 |
9882 |
386.58 |
Dec 11 2013 |
21098 |
479.74 |
Dec 11 2013 |
21709 |
433.16 |
Dec 04 2013 |
9883 |
386.58 |
Dec 04 2013 |
21100 |
479.74 |
Dec 04 2013 |
21710 |
433.16 |
Nov 27 2013 |
9883 |
386.58 |
Nov 27 2013 |
21100 |
479.74 |
Nov 27 2013 |
21710 |
433.16 |
Nov 20 2013 |
9883 |
386.58 |
Nov 20 2013 |
21100 |
479.74 |
Nov 20 2013 |
21711 |
433.16 |
Nov 13 2013 |
9883 |
386.58 |
Nov 13 2013 |
21102 |
479.74 |
Nov 13 2013 |
21712 |
433.16 |
Nov 06 2013 |
9883 |
386.58 |
Nov 06 2013 |
21103 |
479.74 |
Nov 06 2013 |
21712 |
433.16 |
Oct 30 2013 |
9883 |
386.58 |
Oct 30 2013 |
21101 |
479.74 |
Oct 30 2013 |
21710 |
433.16 |
Oct 23 2013 |
9878 |
386.58 |
Oct 23 2013 |
21102 |
479.74 |
Oct 23 2013 |
21705 |
433.16 |
Oct 16 2013 |
9913 |
386.58 |
Oct 16 2013 |
21058 |
479.74 |
Oct 16 2013 |
21705 |
433.16 |
Oct 09 2013 |
9824 |
386.58 |
Oct 09 2013 |
21039 |
479.74 |
Oct 09 2013 |
21550 |
433.16 |
Oct 02 2013 |
9837 |
386.58 |
Oct 02 2013 |
21023 |
479.74 |
Oct 02 2013 |
21580 |
433.16 |
Sep 25 2013 |
9814 |
386.58 |
Sep 25 2013 |
20933 |
479.74 |
Sep 25 2013 |
21524 |
433.16 |
Sep 18 2013 |
9731 |
386.58 |
Sep 18 2013 |
20843 |
479.74 |
Sep 18 2013 |
21327 |
433.16 |
Sep 11 2013 |
9730 |
386.58 |
Sep 11 2013 |
20714 |
479.74 |
Sep 11 2013 |
21181 |
433.16 |
Sep 04 2013 |
9846 |
386.58 |
Sep 04 2013 |
20662 |
479.74 |
Sep 04 2013 |
21305 |
433.16 |
Aug 28 2013 |
9838 |
386.58 |
Aug 28 2013 |
20607 |
479.74 |
Aug 28 2013 |
21252 |
433.16 |
Aug 21 2013 |
9880 |
386.58 |
Aug 21 2013 |
20720 |
479.74 |
Aug 21 2013 |
21385 |
433.16 |
Aug 14 2013 |
11098 |
399.05 |
Aug 14 2013 |
20831 |
479.74 |
Aug 14 2013 |
20107 |
425.95 |
Aug 07 2013 |
11115 |
399.05 |
Aug 07 2013 |
21098 |
479.74 |
Aug 07 2013 |
20312 |
425.95 |
Jul 31 2013 |
11289 |
399.05 |
Jul 31 2013 |
21273 |
479.74 |
Jul 31 2013 |
20535 |
425.95 |
Jul 24 2013 |
11200 |
399.05 |
Jul 24 2013 |
21465 |
479.74 |
Jul 24 2013 |
20649 |
425.95 |
Jul 17 2013 |
11241 |
399.05 |
Jul 17 2013 |
21566 |
479.74 |
Jul 17 2013 |
20719 |
425.95 |
Jul 10 2013 |
11287 |
399.05 |
Jul 10 2013 |
21750 |
479.74 |
Jul 10 2013 |
20932 |
425.95 |
Jul 03 2013 |
11303 |
399.05 |
Jul 03 2013 |
21941 |
479.74 |
Jul 03 2013 |
20897 |
425.95 |
Jun 26 2013 |
11277 |
399.05 |
Jun 26 2013 |
17152 |
399.05 |
Jun 19 2013 |
11423 |
399.05 |
Jun 19 2013 |
17098 |
399.05 |
Jun 12 2013 |
12822 |
411.52 |
Jun 12 2013 |
19116 |
411.52 |
Jun 05 2013 |
12772 |
411.52 |
Jun 05 2013 |
18973 |
411.52 |
May 29 2013 |
12679 |
411.52 |
May 29 2013 |
18996 |
411.52 |
May 22 2013 |
12906 |
411.52 |
May 22 2013 |
19341 |
411.52 |
May 15 2013 |
12894 |
411.52 |
May 15 2013 |
19337 |
411.52 |
May 08 2013 |
12892 |
411.52 |
May 08 2013 |
19278 |
411.52 |
May 01 2013 |
13147 |
411.52 |
May 01 2013 |
19425 |
411.52 |
Apr 24 2013 |
12820 |
411.52 |
Apr 24 2013 |
19310 |
411.52 |
Apr 17 2013 |
12868 |
411.52 |
Apr 17 2013 |
19335 |
411.52 |
Apr 10 2013 |
12805 |
411.52 |
Apr 10 2013 |
19238 |
411.52 |
Apr 03 2013 |
12790 |
411.52 |
Apr 03 2013 |
19203 |
411.52 |
Mar 27 2013 |
13090 |
411.52 |
Mar 27 2013 |
19288 |
411.52 |
Mar 20 2013 |
13043 |
411.52 |
Mar 20 2013 |
19236 |
411.52 |
Mar 13 2013 |
9831 |
411.52 |
Mar 13 2013 |
19224 |
411.52 |
Oct 19 2012 |
12280 |
411.52 |
Oct 19 2012 |
18050 |
411.52 |
Sep 23 2012 |
12153 |
411.52 |
Sep 23 2012 |
17936 |
411.52 |