| Aug 24 2018 |
12518 |
480.14 |
| Aug 24 2018 |
17229 |
480.14 |
| Aug 17 2018 |
12465 |
480.14 |
| Aug 17 2018 |
17431 |
480.14 |
| Aug 10 2018 |
12493 |
480.14 |
| Aug 10 2018 |
17548 |
480.14 |
| Aug 03 2018 |
12678 |
480.14 |
| Aug 03 2018 |
17695 |
480.14 |
| Jul 27 2018 |
12827 |
480.14 |
| Jul 27 2018 |
17724 |
480.14 |
| Jul 20 2018 |
12783 |
480.14 |
| Jul 20 2018 |
17984 |
480.14 |
| Jul 13 2018 |
12987 |
480.14 |
| Jul 13 2018 |
17811 |
480.14 |
| Jul 06 2018 |
12829 |
480.14 |
| Jul 06 2018 |
17582 |
480.14 |
| Jun 29 2018 |
12844 |
480.14 |
| Jun 29 2018 |
17607 |
480.14 |
| Jun 22 2018 |
13071 |
480.14 |
| Jun 22 2018 |
17916 |
480.14 |
| Jun 15 2018 |
13174 |
480.14 |
| Jun 15 2018 |
6288 |
405.28 |
| Jun 15 2018 |
13200 |
442.71 |
| Jun 08 2018 |
13241 |
480.14 |
| Jun 08 2018 |
6420 |
405.28 |
| Jun 08 2018 |
13342 |
442.71 |
| Jun 01 2018 |
13636 |
480.14 |
| Jun 01 2018 |
6472 |
405.28 |
| Jun 01 2018 |
13662 |
442.71 |
| May 25 2018 |
1706 |
343.1 |
| May 25 2018 |
13678 |
480.14 |
| May 25 2018 |
6578 |
405.28 |
| May 25 2018 |
13860 |
442.71 |
| May 18 2018 |
1710 |
343.1 |
| May 18 2018 |
13793 |
480.14 |
| May 18 2018 |
6577 |
405.28 |
| May 18 2018 |
13916 |
442.71 |
| May 11 2018 |
1685 |
343.1 |
| May 11 2018 |
13840 |
480.14 |
| May 11 2018 |
6532 |
405.28 |
| May 11 2018 |
14003 |
442.71 |
| May 04 2018 |
1696 |
343.1 |
| May 04 2018 |
14079 |
480.14 |
| May 04 2018 |
6691 |
405.28 |
| May 04 2018 |
14194 |
442.71 |
| Apr 27 2018 |
1743 |
343.1 |
| Apr 27 2018 |
13991 |
480.14 |
| Apr 27 2018 |
6702 |
405.28 |
| Apr 27 2018 |
14130 |
442.71 |
| Apr 20 2018 |
1745 |
343.1 |
| Apr 20 2018 |
13994 |
480.14 |
| Apr 20 2018 |
6751 |
405.28 |
| Apr 20 2018 |
14205 |
442.71 |
| Apr 13 2018 |
1710 |
343.1 |
| Apr 13 2018 |
13861 |
480.14 |
| Apr 13 2018 |
6750 |
405.28 |
| Apr 13 2018 |
14158 |
442.71 |
| Apr 06 2018 |
1709 |
343.1 |
| Apr 06 2018 |
14144 |
480.14 |
| Apr 06 2018 |
6719 |
405.28 |
| Apr 06 2018 |
14231 |
442.71 |
| Mar 30 2018 |
1703 |
343.1 |
| Mar 30 2018 |
14456 |
480.14 |
| Mar 30 2018 |
6794 |
405.28 |
| Mar 30 2018 |
14430 |
442.71 |
| Mar 23 2018 |
1770 |
343.1 |
| Mar 23 2018 |
14640 |
480.14 |
| Mar 23 2018 |
6830 |
405.28 |
| Mar 23 2018 |
14553 |
442.71 |
| Mar 16 2018 |
1776 |
343.1 |
| Mar 16 2018 |
14505 |
480.14 |
| Mar 16 2018 |
6837 |
405.28 |
| Mar 16 2018 |
14523 |
442.71 |
| Mar 09 2018 |
1768 |
343.1 |
| Mar 09 2018 |
14465 |
480.14 |
| Mar 09 2018 |
6767 |
405.28 |
| Mar 09 2018 |
14485 |
442.71 |
| Mar 02 2018 |
1796 |
343.1 |
| Mar 02 2018 |
14526 |
480.14 |
| Mar 02 2018 |
6821 |
405.28 |
| Mar 02 2018 |
14697 |
442.71 |
| Feb 23 2018 |
1831 |
343.1 |
| Feb 23 2018 |
14673 |
480.14 |
| Feb 23 2018 |
6882 |
405.28 |
| Feb 23 2018 |
14814 |
442.71 |
| Feb 16 2018 |
1791 |
343.1 |
| Feb 16 2018 |
14674 |
480.14 |
| Feb 16 2018 |
6890 |
405.28 |
| Feb 16 2018 |
14818 |
442.71 |
| Feb 09 2018 |
1857 |
343.1 |
| Feb 09 2018 |
14501 |
480.14 |
| Feb 09 2018 |
6916 |
405.28 |
| Feb 09 2018 |
14721 |
442.71 |
| Feb 02 2018 |
1848 |
343.1 |
| Feb 02 2018 |
14436 |
480.14 |
| Feb 02 2018 |
6893 |
405.28 |
| Feb 02 2018 |
14650 |
442.71 |
| Jan 26 2018 |
1848 |
343.1 |
| Jan 26 2018 |
14495 |
480.14 |
| Jan 26 2018 |
6918 |
405.28 |
| Jan 26 2018 |
14680 |
442.71 |
| Jan 19 2018 |
1848 |
343.1 |
| Jan 19 2018 |
14498 |
480.14 |
| Jan 19 2018 |
6918 |
405.28 |
| Jan 19 2018 |
14691 |
442.71 |
| Jan 12 2018 |
1844 |
343.1 |
| Jan 12 2018 |
14524 |
480.14 |
| Jan 12 2018 |
6915 |
405.28 |
| Jan 12 2018 |
14695 |
442.71 |
| Jan 05 2018 |
1844 |
343.1 |
| Jan 05 2018 |
14524 |
480.14 |
| Jan 05 2018 |
6931 |
405.28 |
| Jan 05 2018 |
14714 |
442.71 |
| Dec 29 2017 |
1846 |
343.1 |
| Dec 29 2017 |
14524 |
480.14 |
| Dec 29 2017 |
6931 |
405.28 |
| Dec 29 2017 |
14714 |
442.71 |
| Dec 22 2017 |
1846 |
343.1 |
| Dec 22 2017 |
14524 |
480.14 |
| Dec 22 2017 |
6932 |
405.28 |
| Dec 22 2017 |
14716 |
442.71 |
| Dec 15 2017 |
1846 |
343.1 |
| Dec 15 2017 |
14524 |
480.14 |
| Dec 15 2017 |
6930 |
405.28 |
| Dec 15 2017 |
14714 |
442.71 |
| Dec 08 2017 |
1846 |
343.1 |
| Dec 08 2017 |
14524 |
480.14 |
| Dec 08 2017 |
6930 |
405.28 |
| Dec 08 2017 |
14714 |
442.71 |
| Dec 01 2017 |
1846 |
343.1 |
| Dec 01 2017 |
14524 |
480.14 |
| Dec 01 2017 |
6930 |
405.28 |
| Dec 01 2017 |
14714 |
442.71 |
| Nov 24 2017 |
1846 |
343.1 |
| Nov 24 2017 |
14524 |
480.14 |
| Nov 24 2017 |
6930 |
405.28 |
| Nov 24 2017 |
14714 |
442.71 |
| Nov 17 2017 |
1846 |
343.1 |
| Nov 17 2017 |
14525 |
480.14 |
| Nov 17 2017 |
6930 |
405.28 |
| Nov 17 2017 |
14714 |
442.71 |
| Nov 10 2017 |
1846 |
343.1 |
| Nov 10 2017 |
14543 |
480.14 |
| Nov 10 2017 |
6930 |
405.28 |
| Nov 10 2017 |
14722 |
442.71 |
| Nov 03 2017 |
1846 |
343.1 |
| Nov 03 2017 |
14543 |
480.14 |
| Nov 03 2017 |
6931 |
405.28 |
| Nov 03 2017 |
14723 |
442.71 |
| Oct 27 2017 |
1846 |
343.1 |
| Oct 27 2017 |
14571 |
480.14 |
| Oct 27 2017 |
6931 |
405.28 |
| Oct 27 2017 |
14764 |
442.71 |
| Oct 20 2017 |
1845 |
343.1 |
| Oct 20 2017 |
14486 |
480.14 |
| Oct 20 2017 |
6950 |
405.28 |
| Oct 20 2017 |
14718 |
442.71 |
| Oct 13 2017 |
1848 |
343.1 |
| Oct 13 2017 |
14533 |
480.14 |
| Oct 13 2017 |
6950 |
405.28 |
| Oct 13 2017 |
14741 |
442.71 |
| Oct 06 2017 |
1848 |
343.1 |
| Oct 06 2017 |
14523 |
480.14 |
| Oct 06 2017 |
6946 |
405.28 |
| Oct 06 2017 |
14738 |
442.71 |
| Sep 29 2017 |
1850 |
343.1 |
| Sep 29 2017 |
14521 |
480.14 |
| Sep 29 2017 |
6948 |
405.28 |
| Sep 29 2017 |
14654 |
442.71 |
| Sep 22 2017 |
1850 |
343.1 |
| Sep 22 2017 |
14724 |
480.14 |
| Sep 22 2017 |
6952 |
405.28 |
| Sep 22 2017 |
14786 |
442.71 |
| Sep 15 2017 |
1841 |
343.1 |
| Sep 15 2017 |
14720 |
480.14 |
| Sep 15 2017 |
6999 |
405.28 |
| Sep 15 2017 |
14859 |
442.71 |
| Sep 08 2017 |
1804 |
343.1 |
| Sep 08 2017 |
14629 |
480.14 |
| Sep 08 2017 |
7005 |
405.28 |
| Sep 08 2017 |
14968 |
442.71 |
| Sep 01 2017 |
1837 |
343.1 |
| Sep 01 2017 |
14664 |
480.14 |
| Sep 01 2017 |
7108 |
405.28 |
| Sep 01 2017 |
15020 |
442.71 |
| Aug 25 2017 |
1839 |
343.1 |
| Aug 25 2017 |
7114 |
405.28 |
| Aug 25 2017 |
10346 |
405.28 |
| Aug 18 2017 |
1940 |
343.1 |
| Aug 18 2017 |
7171 |
405.28 |
| Aug 18 2017 |
10420 |
405.28 |
| Aug 11 2017 |
1940 |
343.1 |
| Aug 11 2017 |
7145 |
405.28 |
| Aug 11 2017 |
10476 |
405.28 |
| Aug 04 2017 |
1979 |
343.1 |
| Aug 04 2017 |
7246 |
405.28 |
| Aug 04 2017 |
10587 |
405.28 |
| Jul 28 2017 |
1993 |
343.1 |
| Jul 28 2017 |
7292 |
405.28 |
| Jul 28 2017 |
10668 |
405.28 |
| Jul 21 2017 |
2032 |
343.1 |
| Jul 21 2017 |
7358 |
405.28 |
| Jul 21 2017 |
10793 |
405.28 |
| Jul 14 2017 |
2103 |
343.1 |
| Jul 14 2017 |
7405 |
405.16 |
| Jul 14 2017 |
10847 |
405.16 |
| Jul 07 2017 |
1670 |
326.32 |
| Jul 07 2017 |
12401 |
448.65 |
| Jul 07 2017 |
6787 |
397.96 |
| Jul 07 2017 |
10371 |
401.19 |
| Jun 30 2017 |
1662 |
326.32 |
| Jun 30 2017 |
12447 |
448.65 |
| Jun 30 2017 |
6831 |
397.96 |
| Jun 30 2017 |
10424 |
401.19 |
| Jun 23 2017 |
1690 |
326.32 |
| Jun 23 2017 |
12631 |
448.65 |
| Jun 23 2017 |
7455 |
394.29 |
| Jun 23 2017 |
11676 |
409.86 |
| Jun 16 2017 |
1676 |
326.32 |
| Jun 16 2017 |
12639 |
448.65 |
| Jun 16 2017 |
7556 |
394.29 |
| Jun 16 2017 |
11663 |
409.86 |
| Jun 09 2017 |
1702 |
326.32 |
| Jun 09 2017 |
12500 |
448.65 |
| Jun 09 2017 |
7581 |
394.29 |
| Jun 09 2017 |
11573 |
409.86 |
| Jun 02 2017 |
1705 |
326.32 |
| Jun 02 2017 |
12816 |
448.65 |
| Jun 02 2017 |
8704 |
405.13 |
| Jun 02 2017 |
11184 |
405.49 |
| May 26 2017 |
1323 |
309.55 |
| May 26 2017 |
12864 |
448.65 |
| May 26 2017 |
9131 |
408.47 |
| May 26 2017 |
10876 |
402.93 |
| May 19 2017 |
1354 |
309.55 |
| May 19 2017 |
13199 |
448.65 |
| May 19 2017 |
9265 |
409.45 |
| May 19 2017 |
10649 |
400.24 |
| May 12 2017 |
1376 |
309.55 |
| May 12 2017 |
15108 |
465.9 |
| May 12 2017 |
9404 |
409.45 |
| May 12 2017 |
10736 |
400.24 |
| May 05 2017 |
1461 |
309.55 |
| May 05 2017 |
15131 |
465.9 |
| May 05 2017 |
9416 |
409.45 |
| May 05 2017 |
10780 |
400.24 |
| Apr 28 2017 |
1450 |
309.55 |
| Apr 28 2017 |
15000 |
465.9 |
| Apr 28 2017 |
9249 |
409.45 |
| Apr 28 2017 |
10701 |
400.24 |
| Apr 21 2017 |
1462 |
309.55 |
| Apr 21 2017 |
15212 |
465.9 |
| Apr 21 2017 |
9445 |
409.45 |
| Apr 21 2017 |
10799 |
400.24 |
| Apr 14 2017 |
1538 |
309.55 |
| Apr 14 2017 |
12889 |
443.36 |
| Apr 14 2017 |
9488 |
409.45 |
| Apr 14 2017 |
10866 |
400.24 |
| Apr 07 2017 |
1527 |
309.55 |
| Apr 07 2017 |
12758 |
443.36 |
| Apr 07 2017 |
9554 |
409.45 |
| Apr 07 2017 |
10667 |
400.24 |
| Mar 31 2017 |
1571 |
309.55 |
| Mar 31 2017 |
12770 |
443.36 |
| Mar 31 2017 |
9800 |
409.45 |
| Mar 31 2017 |
10861 |
400.24 |
| Mar 24 2017 |
1535 |
309.55 |
| Mar 24 2017 |
12531 |
443.36 |
| Mar 24 2017 |
9715 |
409.45 |
| Mar 24 2017 |
10759 |
400.24 |
| Mar 17 2017 |
1543 |
309.55 |
| Mar 17 2017 |
12707 |
443.36 |
| Mar 17 2017 |
9806 |
409.45 |
| Mar 17 2017 |
10842 |
400.24 |
| Mar 10 2017 |
1543 |
309.55 |
| Mar 10 2017 |
12733 |
443.36 |
| Mar 10 2017 |
9919 |
409.45 |
| Mar 10 2017 |
10936 |
400.24 |
| Mar 03 2017 |
1530 |
309.55 |
| Mar 03 2017 |
12646 |
443.36 |
| Mar 03 2017 |
9861 |
409.45 |
| Mar 03 2017 |
10905 |
400.24 |
| Feb 24 2017 |
1557 |
309.55 |
| Feb 24 2017 |
12731 |
443.36 |
| Feb 24 2017 |
9834 |
409.45 |
| Feb 24 2017 |
10934 |
400.24 |
| Feb 17 2017 |
1532 |
309.55 |
| Feb 17 2017 |
12748 |
443.36 |
| Feb 17 2017 |
9674 |
409.45 |
| Feb 17 2017 |
10982 |
400.24 |
| Feb 10 2017 |
1554 |
309.55 |
| Feb 10 2017 |
12896 |
443.36 |
| Feb 10 2017 |
9701 |
409.45 |
| Feb 10 2017 |
11050 |
400.24 |
| Feb 03 2017 |
1556 |
309.55 |
| Feb 03 2017 |
12857 |
443.36 |
| Feb 03 2017 |
9717 |
409.45 |
| Feb 03 2017 |
11033 |
400.24 |
| Jan 27 2017 |
1554 |
309.55 |
| Jan 27 2017 |
12830 |
443.36 |
| Jan 27 2017 |
9737 |
409.45 |
| Jan 27 2017 |
11043 |
400.24 |
| Jan 20 2017 |
1553 |
309.55 |
| Jan 20 2017 |
12787 |
443.36 |
| Jan 20 2017 |
9728 |
409.45 |
| Jan 20 2017 |
11023 |
400.24 |
| Jan 13 2017 |
1553 |
309.55 |
| Jan 13 2017 |
12764 |
443.36 |
| Jan 13 2017 |
9731 |
409.45 |
| Jan 13 2017 |
11020 |
400.24 |
| Jan 06 2017 |
1553 |
309.55 |
| Jan 06 2017 |
12764 |
443.36 |
| Jan 06 2017 |
9699 |
409.45 |
| Jan 06 2017 |
11002 |
400.24 |
| Dec 30 2016 |
1556 |
309.55 |
| Dec 30 2016 |
12764 |
443.36 |
| Dec 30 2016 |
9700 |
409.45 |
| Dec 30 2016 |
11003 |
400.24 |
| Dec 23 2016 |
1556 |
309.55 |
| Dec 23 2016 |
12764 |
443.36 |
| Dec 23 2016 |
9700 |
409.45 |
| Dec 23 2016 |
11003 |
400.24 |
| Dec 16 2016 |
1556 |
309.55 |
| Dec 16 2016 |
12764 |
443.36 |
| Dec 16 2016 |
9698 |
409.45 |
| Dec 16 2016 |
11001 |
400.24 |
| Dec 09 2016 |
1556 |
309.55 |
| Dec 09 2016 |
12766 |
443.36 |
| Dec 09 2016 |
9699 |
409.45 |
| Dec 09 2016 |
11005 |
400.24 |
| Dec 02 2016 |
1556 |
309.55 |
| Dec 02 2016 |
12766 |
443.36 |
| Dec 02 2016 |
9699 |
409.45 |
| Dec 02 2016 |
11006 |
400.24 |
| Nov 25 2016 |
1554 |
309.55 |
| Nov 25 2016 |
12766 |
443.36 |
| Nov 25 2016 |
9697 |
409.45 |
| Nov 25 2016 |
11005 |
400.24 |
| Nov 18 2016 |
1554 |
309.55 |
| Nov 18 2016 |
12766 |
443.36 |
| Nov 18 2016 |
9697 |
409.45 |
| Nov 18 2016 |
11005 |
400.24 |
| Nov 11 2016 |
1554 |
309.55 |
| Nov 11 2016 |
12754 |
443.36 |
| Nov 11 2016 |
9697 |
409.45 |
| Nov 11 2016 |
10995 |
400.24 |
| Nov 04 2016 |
1554 |
309.55 |
| Nov 04 2016 |
12754 |
443.36 |
| Nov 04 2016 |
9697 |
409.45 |
| Nov 04 2016 |
10995 |
400.24 |
| Oct 28 2016 |
1553 |
309.55 |
| Oct 28 2016 |
12770 |
443.36 |
| Oct 28 2016 |
9698 |
409.45 |
| Oct 28 2016 |
11011 |
400.24 |
| Oct 21 2016 |
1553 |
309.55 |
| Oct 21 2016 |
12781 |
443.36 |
| Oct 21 2016 |
9695 |
409.45 |
| Oct 21 2016 |
11016 |
400.24 |
| Oct 14 2016 |
1552 |
309.55 |
| Oct 14 2016 |
12784 |
443.36 |
| Oct 14 2016 |
9714 |
409.45 |
| Oct 14 2016 |
11062 |
400.24 |
| Oct 07 2016 |
1553 |
309.55 |
| Oct 07 2016 |
12782 |
443.36 |
| Oct 07 2016 |
9724 |
409.45 |
| Oct 07 2016 |
11065 |
400.24 |
| Sep 30 2016 |
1581 |
309.55 |
| Sep 30 2016 |
12790 |
443.36 |
| Sep 30 2016 |
9741 |
409.45 |
| Sep 30 2016 |
11073 |
400.24 |
| Sep 23 2016 |
1581 |
309.55 |
| Sep 23 2016 |
12655 |
443.36 |
| Sep 23 2016 |
9737 |
409.45 |
| Sep 23 2016 |
10995 |
400.24 |
| Sep 16 2016 |
1582 |
309.55 |
| Sep 16 2016 |
12605 |
443.36 |
| Sep 16 2016 |
9790 |
409.45 |
| Sep 16 2016 |
11021 |
400.24 |
| Sep 09 2016 |
1667 |
309.55 |
| Sep 09 2016 |
12726 |
443.36 |
| Sep 09 2016 |
9863 |
409.45 |
| Sep 09 2016 |
11061 |
400.24 |
| Sep 02 2016 |
1700 |
309.55 |
| Sep 02 2016 |
12764 |
443.36 |
| Sep 02 2016 |
10007 |
409.45 |
| Sep 02 2016 |
11173 |
400.24 |
| Aug 26 2016 |
1674 |
309.55 |
| Aug 26 2016 |
12523 |
443.36 |
| Aug 26 2016 |
10064 |
409.45 |
| Aug 26 2016 |
10921 |
400.24 |
| Aug 19 2016 |
1700 |
309.55 |
| Aug 19 2016 |
12550 |
443.36 |
| Aug 19 2016 |
10097 |
409.45 |
| Aug 19 2016 |
10937 |
400.24 |
| Aug 12 2016 |
2027 |
309.55 |
| Aug 12 2016 |
12570 |
443.36 |
| Aug 12 2016 |
10221 |
409.45 |
| Aug 12 2016 |
9212 |
378.45 |
| Aug 05 2016 |
2998 |
340.33 |
| Aug 05 2016 |
12915 |
446.34 |
| Aug 05 2016 |
10243 |
409.45 |
| Aug 05 2016 |
9320 |
378.45 |
| Jul 29 2016 |
4204 |
371.12 |
| Jul 29 2016 |
11900 |
437.69 |
| Jul 29 2016 |
9999 |
406.73 |
| Jul 29 2016 |
14010 |
412.4 |
| Jul 22 2016 |
4326 |
371.12 |
| Jul 22 2016 |
12023 |
437.69 |
| Jul 22 2016 |
10187 |
406.73 |
| Jul 22 2016 |
14187 |
412.4 |
| Jun 22 2016 |
4301 |
371.12 |
| Jun 22 2016 |
13480 |
449.68 |
| Jun 22 2016 |
11510 |
416.37 |
| Jun 22 2016 |
14420 |
407.28 |
| Jun 15 2016 |
4437 |
371.12 |
| Jun 15 2016 |
12758 |
441.32 |
| Jun 15 2016 |
11566 |
416.37 |
| Jun 15 2016 |
12900 |
395.9 |
| Jun 08 2016 |
4479 |
371.12 |
| Jun 08 2016 |
12823 |
441.57 |
| Jun 08 2016 |
13745 |
435.63 |
| Jun 08 2016 |
12581 |
393.35 |
| Jun 01 2016 |
4650 |
371.12 |
| Jun 01 2016 |
11988 |
433.03 |
| Jun 01 2016 |
15278 |
449.75 |
| Jun 01 2016 |
12799 |
393.35 |
| May 25 2016 |
4605 |
371.12 |
| May 25 2016 |
12001 |
433.03 |
| May 25 2016 |
15227 |
449.75 |
| May 25 2016 |
12796 |
393.35 |
| May 18 2016 |
4622 |
371.12 |
| May 18 2016 |
12087 |
433.03 |
| May 18 2016 |
15601 |
451.92 |
| May 18 2016 |
13302 |
396.31 |
| May 11 2016 |
5989 |
400.92 |
| May 11 2016 |
10396 |
417.37 |
| May 11 2016 |
11581 |
415 |
| May 11 2016 |
13255 |
396.31 |
| May 04 2016 |
6001 |
400.92 |
| May 04 2016 |
10333 |
417.37 |
| May 04 2016 |
11490 |
415 |
| May 04 2016 |
13227 |
396.31 |
| Apr 27 2016 |
6149 |
400.92 |
| Apr 27 2016 |
10546 |
417.37 |
| Apr 27 2016 |
11737 |
415 |
| Apr 27 2016 |
13493 |
396.31 |
| Apr 20 2016 |
6216 |
400.92 |
| Apr 20 2016 |
11713 |
428.77 |
| Apr 20 2016 |
11760 |
415 |
| Apr 20 2016 |
14836 |
405.18 |
| Apr 13 2016 |
6278 |
400.92 |
| Apr 13 2016 |
10700 |
417.02 |
| Apr 13 2016 |
11663 |
415 |
| Apr 13 2016 |
14809 |
405.18 |
| Apr 06 2016 |
6390 |
400.92 |
| Apr 06 2016 |
9347 |
402.4 |
| Apr 06 2016 |
11704 |
415 |
| Apr 06 2016 |
14949 |
405.18 |
| Mar 30 2016 |
6238 |
400.92 |
| Mar 30 2016 |
9236 |
402.4 |
| Mar 30 2016 |
11603 |
415 |
| Mar 30 2016 |
14793 |
405.18 |
| Mar 23 2016 |
6453 |
400.92 |
| Mar 23 2016 |
9453 |
402.4 |
| Mar 23 2016 |
10143 |
400.98 |
| Mar 23 2016 |
14949 |
405.18 |
| Mar 16 2016 |
6434 |
400.92 |
| Mar 16 2016 |
9531 |
402.4 |
| Mar 16 2016 |
10028 |
400.98 |
| Mar 16 2016 |
14905 |
405.18 |
| Mar 09 2016 |
6486 |
400.92 |
| Mar 09 2016 |
9574 |
402.4 |
| Mar 09 2016 |
9997 |
400.98 |
| Mar 09 2016 |
14969 |
405.18 |
| Mar 02 2016 |
6511 |
400.92 |
| Mar 02 2016 |
9439 |
402.4 |
| Mar 02 2016 |
9949 |
400.98 |
| Mar 02 2016 |
14866 |
405.18 |
| Feb 24 2016 |
6485 |
400.92 |
| Feb 24 2016 |
9468 |
402.4 |
| Feb 24 2016 |
9911 |
400.98 |
| Feb 24 2016 |
14847 |
405.18 |
| Feb 17 2016 |
6542 |
400.92 |
| Feb 17 2016 |
9596 |
402.4 |
| Feb 17 2016 |
9968 |
400.98 |
| Feb 17 2016 |
14995 |
405.18 |
| Feb 10 2016 |
6583 |
400.92 |
| Feb 10 2016 |
9608 |
402.4 |
| Feb 10 2016 |
9993 |
400.98 |
| Feb 10 2016 |
14988 |
405.18 |
| Feb 03 2016 |
6580 |
400.92 |
| Feb 03 2016 |
9634 |
402.4 |
| Feb 03 2016 |
9986 |
400.98 |
| Feb 03 2016 |
15025 |
405.18 |
| Jan 27 2016 |
6580 |
400.92 |
| Jan 27 2016 |
9659 |
402.4 |
| Jan 27 2016 |
9975 |
400.98 |
| Jan 27 2016 |
15028 |
405.18 |
| Jan 20 2016 |
6585 |
400.92 |
| Jan 20 2016 |
9654 |
402.4 |
| Jan 20 2016 |
10003 |
400.98 |
| Jan 20 2016 |
15033 |
405.18 |
| Jan 13 2016 |
6585 |
400.92 |
| Jan 13 2016 |
9658 |
402.4 |
| Jan 13 2016 |
10021 |
400.98 |
| Jan 13 2016 |
15060 |
405.18 |
| Jan 06 2016 |
6585 |
400.92 |
| Jan 06 2016 |
9658 |
402.4 |
| Jan 06 2016 |
10029 |
400.98 |
| Jan 06 2016 |
15065 |
405.18 |
| Dec 30 2015 |
6585 |
400.92 |
| Dec 30 2015 |
9658 |
402.4 |
| Dec 30 2015 |
10028 |
400.98 |
| Dec 30 2015 |
15062 |
405.18 |
| Dec 23 2015 |
6585 |
400.92 |
| Dec 23 2015 |
9659 |
402.4 |
| Dec 23 2015 |
10027 |
400.98 |
| Dec 23 2015 |
15063 |
405.18 |
| Dec 16 2015 |
6585 |
400.92 |
| Dec 16 2015 |
9659 |
402.4 |
| Dec 16 2015 |
10027 |
400.98 |
| Dec 16 2015 |
15063 |
405.18 |
| Dec 09 2015 |
6585 |
400.92 |
| Dec 09 2015 |
9659 |
402.4 |
| Dec 09 2015 |
10037 |
400.98 |
| Dec 09 2015 |
15067 |
405.18 |
| Dec 02 2015 |
6585 |
400.92 |
| Dec 02 2015 |
9660 |
402.4 |
| Dec 02 2015 |
10038 |
400.98 |
| Dec 02 2015 |
15068 |
405.18 |
| Nov 25 2015 |
6585 |
400.92 |
| Nov 25 2015 |
9660 |
402.4 |
| Nov 25 2015 |
10038 |
400.98 |
| Nov 25 2015 |
15069 |
405.18 |
| Nov 18 2015 |
6585 |
400.92 |
| Nov 18 2015 |
9660 |
402.4 |
| Nov 18 2015 |
10038 |
400.98 |
| Nov 18 2015 |
15068 |
405.18 |
| Nov 11 2015 |
6585 |
400.92 |
| Nov 11 2015 |
9652 |
402.4 |
| Nov 11 2015 |
10038 |
400.98 |
| Nov 11 2015 |
15065 |
405.18 |
| Nov 04 2015 |
6585 |
400.92 |
| Nov 04 2015 |
9652 |
402.4 |
| Nov 04 2015 |
10038 |
400.98 |
| Nov 04 2015 |
15065 |
405.18 |
| Oct 28 2015 |
6575 |
400.92 |
| Oct 28 2015 |
9653 |
402.4 |
| Oct 28 2015 |
10021 |
400.98 |
| Oct 28 2015 |
15050 |
405.18 |
| Oct 21 2015 |
6555 |
400.92 |
| Oct 21 2015 |
9627 |
402.4 |
| Oct 21 2015 |
10036 |
400.98 |
| Oct 21 2015 |
15041 |
405.18 |
| Oct 14 2015 |
6555 |
400.92 |
| Oct 14 2015 |
9626 |
402.4 |
| Oct 14 2015 |
10046 |
400.98 |
| Oct 14 2015 |
15047 |
405.18 |
| Oct 07 2015 |
6555 |
400.92 |
| Oct 07 2015 |
9638 |
402.4 |
| Oct 07 2015 |
10027 |
400.98 |
| Oct 07 2015 |
15052 |
405.18 |
| Sep 30 2015 |
6568 |
400.92 |
| Sep 30 2015 |
9647 |
402.4 |
| Sep 30 2015 |
10028 |
400.98 |
| Sep 30 2015 |
15067 |
405.18 |
| Sep 23 2015 |
6561 |
400.92 |
| Sep 23 2015 |
9695 |
402.4 |
| Sep 23 2015 |
10026 |
400.98 |
| Sep 23 2015 |
15104 |
405.18 |
| Sep 16 2015 |
6543 |
400.92 |
| Sep 16 2015 |
9589 |
402.4 |
| Sep 16 2015 |
10022 |
400.98 |
| Sep 16 2015 |
15039 |
405.18 |
| Sep 09 2015 |
6510 |
400.92 |
| Sep 09 2015 |
9553 |
402.4 |
| Sep 09 2015 |
10038 |
400.98 |
| Sep 09 2015 |
15000 |
405.18 |
| Sep 02 2015 |
6419 |
400.92 |
| Sep 02 2015 |
9608 |
402.4 |
| Sep 02 2015 |
9950 |
400.98 |
| Sep 02 2015 |
14996 |
405.18 |
| Aug 26 2015 |
6595 |
400.92 |
| Aug 26 2015 |
9749 |
402.4 |
| Aug 26 2015 |
12569 |
424.31 |
| Aug 26 2015 |
17300 |
420.18 |
| Aug 19 2015 |
6536 |
400.92 |
| Aug 19 2015 |
9936 |
402.4 |
| Aug 19 2015 |
12608 |
424.31 |
| Aug 19 2015 |
17478 |
420.18 |
| Aug 12 2015 |
6581 |
400.92 |
| Aug 12 2015 |
9936 |
402.4 |
| Aug 12 2015 |
12686 |
424.31 |
| Aug 12 2015 |
16030 |
409.93 |
| Aug 05 2015 |
7335 |
415.82 |
| Aug 05 2015 |
10010 |
402.4 |
| Aug 05 2015 |
13894 |
436.57 |
| Aug 05 2015 |
11674 |
379.05 |
| Jul 29 2015 |
7281 |
415.82 |
| Jul 29 2015 |
10930 |
410.59 |
| Jul 29 2015 |
14050 |
436.57 |
| Jul 29 2015 |
12589 |
384.76 |
| Jul 22 2015 |
7335 |
415.82 |
| Jul 22 2015 |
10958 |
410.59 |
| Jul 22 2015 |
14004 |
436.57 |
| Jul 22 2015 |
12609 |
384.76 |
| Jul 15 2015 |
7498 |
415.82 |
| Jul 15 2015 |
11181 |
410.59 |
| Jul 15 2015 |
12857 |
424.07 |
| Jul 15 2015 |
12108 |
380.09 |
| Jul 08 2015 |
7565 |
415.82 |
| Jul 08 2015 |
11379 |
411.64 |
| Jul 08 2015 |
14540 |
440.5 |
| Jul 08 2015 |
12872 |
384.76 |
| Jul 01 2015 |
7640 |
415.82 |
| Jul 01 2015 |
11447 |
411.64 |
| Jul 01 2015 |
14642 |
440.5 |
| Jul 01 2015 |
12327 |
380.09 |
| Jun 24 2015 |
7627 |
415.82 |
| Jun 24 2015 |
11469 |
411.64 |
| Jun 24 2015 |
10152 |
396.68 |
| Jun 24 2015 |
11420 |
372.62 |
| Jun 17 2015 |
7583 |
415.82 |
| Jun 17 2015 |
10581 |
403.9 |
| Jun 17 2015 |
14000 |
433.39 |
| Jun 17 2015 |
11491 |
372.62 |
| Jun 10 2015 |
7609 |
415.82 |
| Jun 10 2015 |
11334 |
410.26 |
| Jun 10 2015 |
13032 |
423.39 |
| Jun 10 2015 |
11444 |
372.62 |
| Jun 03 2015 |
7561 |
415.82 |
| Jun 03 2015 |
11845 |
413.33 |
| Jun 03 2015 |
9427 |
388.1 |
| Jun 03 2015 |
11640 |
372.62 |
| May 27 2015 |
7466 |
415.82 |
| May 27 2015 |
11748 |
413.33 |
| May 27 2015 |
8113 |
373.66 |
| May 27 2015 |
11564 |
372.62 |
| May 20 2015 |
7450 |
415.82 |
| May 20 2015 |
11811 |
413.33 |
| May 20 2015 |
8159 |
373.66 |
| May 20 2015 |
11627 |
372.62 |
| May 13 2015 |
12946 |
422.42 |
| May 13 2015 |
9463 |
387.87 |
| May 13 2015 |
12018 |
375.18 |
| May 06 2015 |
12808 |
422.42 |
| May 06 2015 |
9194 |
387.87 |
| May 06 2015 |
11770 |
375.18 |
| Apr 29 2015 |
12994 |
422.42 |
| Apr 29 2015 |
9281 |
387.87 |
| Apr 29 2015 |
11909 |
375.18 |
| Apr 22 2015 |
13055 |
422.42 |
| Apr 22 2015 |
9341 |
387.87 |
| Apr 22 2015 |
11993 |
375.18 |
| Apr 15 2015 |
13922 |
431.04 |
| Apr 15 2015 |
9306 |
387.87 |
| Apr 15 2015 |
12541 |
379.17 |
| Apr 08 2015 |
16847 |
455.63 |
| Apr 08 2015 |
9452 |
387.87 |
| Apr 08 2015 |
13740 |
387.87 |
| Apr 01 2015 |
16958 |
455.63 |
| Apr 01 2015 |
9552 |
387.87 |
| Apr 01 2015 |
13989 |
387.87 |
| Mar 25 2015 |
16430 |
455.63 |
| Mar 25 2015 |
9780 |
391.18 |
| Mar 25 2015 |
14016 |
391.18 |
| Mar 18 2015 |
15848 |
455.63 |
| Mar 18 2015 |
9675 |
391.18 |
| Mar 18 2015 |
13761 |
391.18 |
| Mar 11 2015 |
16203 |
455.63 |
| Mar 11 2015 |
9741 |
391.18 |
| Mar 11 2015 |
14204 |
391.18 |
| Mar 04 2015 |
16454 |
455.63 |
| Mar 04 2015 |
9886 |
391.18 |
| Mar 04 2015 |
14352 |
391.18 |
| Feb 25 2015 |
16488 |
455.63 |
| Feb 25 2015 |
9845 |
391.18 |
| Feb 25 2015 |
14370 |
391.18 |
| Feb 18 2015 |
16631 |
455.63 |
| Feb 18 2015 |
9902 |
391.18 |
| Feb 18 2015 |
14438 |
391.18 |
| Feb 11 2015 |
16637 |
455.63 |
| Feb 11 2015 |
9924 |
391.18 |
| Feb 11 2015 |
14474 |
391.18 |
| Feb 04 2015 |
16674 |
455.63 |
| Feb 04 2015 |
9923 |
391.18 |
| Feb 04 2015 |
14484 |
391.18 |
| Jan 28 2015 |
16620 |
455.63 |
| Jan 28 2015 |
9939 |
391.18 |
| Jan 28 2015 |
14478 |
391.18 |
| Jan 21 2015 |
16627 |
455.63 |
| Jan 21 2015 |
9946 |
391.18 |
| Jan 21 2015 |
14503 |
391.18 |
| Jan 14 2015 |
16644 |
455.63 |
| Jan 14 2015 |
9953 |
391.18 |
| Jan 14 2015 |
14514 |
391.18 |
| Jan 07 2015 |
16644 |
455.63 |
| Jan 07 2015 |
9930 |
391.18 |
| Jan 07 2015 |
14490 |
391.18 |
| Dec 31 2014 |
16644 |
455.63 |
| Dec 31 2014 |
9932 |
391.18 |
| Dec 31 2014 |
14495 |
391.18 |
| Dec 24 2014 |
16644 |
455.63 |
| Dec 24 2014 |
9932 |
391.18 |
| Dec 24 2014 |
14495 |
391.18 |
| Dec 17 2014 |
16644 |
455.63 |
| Dec 17 2014 |
9920 |
391.18 |
| Dec 17 2014 |
14488 |
391.18 |
| Dec 10 2014 |
16644 |
455.63 |
| Dec 10 2014 |
9920 |
391.18 |
| Dec 10 2014 |
14488 |
391.18 |
| Dec 03 2014 |
16644 |
455.63 |
| Dec 03 2014 |
9920 |
391.18 |
| Dec 03 2014 |
14489 |
391.18 |
| Nov 26 2014 |
16644 |
455.63 |
| Nov 26 2014 |
9920 |
391.18 |
| Nov 26 2014 |
14489 |
391.18 |
| Nov 19 2014 |
16644 |
455.63 |
| Nov 19 2014 |
9920 |
391.18 |
| Nov 19 2014 |
14489 |
391.18 |
| Nov 12 2014 |
16644 |
455.63 |
| Nov 12 2014 |
9920 |
391.18 |
| Nov 12 2014 |
14489 |
391.18 |
| Nov 05 2014 |
16644 |
455.63 |
| Nov 05 2014 |
9920 |
391.18 |
| Nov 05 2014 |
14488 |
391.18 |
| Oct 29 2014 |
16639 |
455.63 |
| Oct 29 2014 |
9920 |
391.18 |
| Oct 29 2014 |
14486 |
391.18 |
| Oct 22 2014 |
16607 |
455.63 |
| Oct 22 2014 |
9893 |
391.18 |
| Oct 22 2014 |
14502 |
391.18 |
| Oct 15 2014 |
16513 |
455.63 |
| Oct 15 2014 |
9871 |
391.18 |
| Oct 15 2014 |
14466 |
391.18 |
| Oct 08 2014 |
16524 |
455.63 |
| Oct 08 2014 |
9856 |
391.18 |
| Oct 08 2014 |
14453 |
391.18 |
| Oct 01 2014 |
16531 |
455.63 |
| Oct 01 2014 |
9869 |
391.18 |
| Oct 01 2014 |
14468 |
391.18 |
| Sep 24 2014 |
16640 |
455.63 |
| Sep 24 2014 |
9852 |
391.18 |
| Sep 24 2014 |
14458 |
391.18 |
| Sep 17 2014 |
16485 |
455.63 |
| Sep 17 2014 |
9914 |
391.18 |
| Sep 17 2014 |
14464 |
391.18 |
| Sep 10 2014 |
16492 |
455.63 |
| Sep 10 2014 |
9827 |
391.18 |
| Sep 10 2014 |
14491 |
391.18 |
| Sep 03 2014 |
16526 |
455.63 |
| Sep 03 2014 |
9855 |
391.18 |
| Sep 03 2014 |
14546 |
391.18 |
| Aug 27 2014 |
16408 |
455.63 |
| Aug 27 2014 |
9919 |
391.18 |
| Aug 27 2014 |
14557 |
391.18 |
| Aug 20 2014 |
16420 |
455.63 |
| Aug 20 2014 |
9886 |
391.18 |
| Aug 20 2014 |
14568 |
391.18 |
| Aug 13 2014 |
16360 |
455.63 |
| Aug 13 2014 |
9937 |
391.18 |
| Aug 13 2014 |
14647 |
391.18 |
| Aug 06 2014 |
16529 |
455.63 |
| Aug 06 2014 |
9987 |
391.18 |
| Aug 06 2014 |
14728 |
391.18 |
| Jul 30 2014 |
16580 |
455.63 |
| Jul 30 2014 |
13040 |
423.2 |
| Jul 30 2014 |
16279 |
401.64 |
| Jul 23 2014 |
16439 |
455.63 |
| Jul 23 2014 |
13227 |
426.43 |
| Jul 23 2014 |
21356 |
438.11 |
| Jul 16 2014 |
16605 |
455.63 |
| Jul 16 2014 |
13222 |
426.43 |
| Jul 16 2014 |
21337 |
438.11 |
| Jul 09 2014 |
16685 |
455.63 |
| Jul 09 2014 |
13332 |
426.43 |
| Jul 09 2014 |
21361 |
438.11 |
| Jul 02 2014 |
16758 |
455.63 |
| Jul 02 2014 |
13459 |
426.43 |
| Jul 02 2014 |
21566 |
438.11 |
| Jun 25 2014 |
16869 |
455.63 |
| Jun 25 2014 |
13591 |
426.43 |
| Jun 25 2014 |
21655 |
438.11 |
| Jun 18 2014 |
16917 |
455.63 |
| Jun 18 2014 |
16596 |
456.11 |
| Jun 18 2014 |
24398 |
455.87 |
| Jun 11 2014 |
17330 |
463.98 |
| Jun 11 2014 |
25738 |
463.98 |
| Jun 04 2014 |
17696 |
462.19 |
| Jun 04 2014 |
17290 |
459.83 |
| Jun 04 2014 |
25388 |
460.3 |
| May 28 2014 |
17566 |
462.19 |
| May 28 2014 |
17255 |
459.83 |
| May 28 2014 |
25300 |
460.3 |
| May 21 2014 |
17600 |
462.19 |
| May 21 2014 |
17338 |
459.83 |
| May 21 2014 |
25405 |
460.3 |
| May 14 2014 |
17709 |
462.19 |
| May 14 2014 |
17428 |
459.83 |
| May 14 2014 |
25507 |
460.3 |
| May 07 2014 |
17280 |
462.19 |
| May 07 2014 |
17164 |
459.83 |
| May 07 2014 |
25210 |
460.3 |
| Apr 30 2014 |
17819 |
462.19 |
| Apr 30 2014 |
17724 |
459.83 |
| Apr 30 2014 |
25838 |
460.3 |
| Apr 23 2014 |
18146 |
462.19 |
| Apr 23 2014 |
17941 |
459.83 |
| Apr 23 2014 |
26169 |
460.3 |
| Apr 16 2014 |
18132 |
462.19 |
| Apr 16 2014 |
17803 |
459.83 |
| Apr 16 2014 |
26005 |
460.3 |
| Apr 09 2014 |
18747 |
462.19 |
| Apr 09 2014 |
17991 |
459.83 |
| Apr 09 2014 |
26413 |
460.3 |
| Apr 02 2014 |
18793 |
462.19 |
| Apr 02 2014 |
18197 |
459.83 |
| Apr 02 2014 |
25954 |
460.3 |
| Mar 26 2014 |
18389 |
462.19 |
| Mar 26 2014 |
18600 |
459.83 |
| Mar 26 2014 |
25892 |
460.3 |
| Mar 19 2014 |
18292 |
462.19 |
| Mar 19 2014 |
18711 |
459.83 |
| Mar 19 2014 |
25849 |
460.3 |
| Mar 12 2014 |
18308 |
462.19 |
| Mar 12 2014 |
18689 |
459.83 |
| Mar 12 2014 |
25854 |
460.3 |
| Mar 05 2014 |
18022 |
462.19 |
| Mar 05 2014 |
18726 |
459.83 |
| Mar 05 2014 |
25734 |
460.3 |
| Feb 26 2014 |
17951 |
462.19 |
| Feb 26 2014 |
18726 |
459.83 |
| Feb 26 2014 |
25680 |
460.3 |
| Feb 19 2014 |
18047 |
462.19 |
| Feb 19 2014 |
18761 |
459.83 |
| Feb 19 2014 |
25716 |
460.3 |
| Feb 12 2014 |
18015 |
462.19 |
| Feb 12 2014 |
18744 |
459.83 |
| Feb 12 2014 |
25654 |
460.3 |
| Feb 05 2014 |
18057 |
462.19 |
| Feb 05 2014 |
18893 |
459.83 |
| Feb 05 2014 |
25780 |
460.3 |
| Jan 29 2014 |
17957 |
462.19 |
| Jan 29 2014 |
19024 |
459.83 |
| Jan 29 2014 |
25789 |
460.3 |
| Jan 22 2014 |
17875 |
462.19 |
| Jan 22 2014 |
18981 |
459.83 |
| Jan 22 2014 |
25682 |
460.3 |
| Jan 15 2014 |
17890 |
462.19 |
| Jan 15 2014 |
19040 |
459.83 |
| Jan 15 2014 |
25736 |
460.3 |
| Jan 08 2014 |
17762 |
462.19 |
| Jan 08 2014 |
19073 |
459.83 |
| Jan 08 2014 |
25645 |
460.3 |
| Jan 01 2014 |
17762 |
462.19 |
| Jan 01 2014 |
19077 |
459.83 |
| Jan 01 2014 |
25647 |
460.3 |
| Dec 25 2013 |
17762 |
462.19 |
| Dec 25 2013 |
19077 |
459.83 |
| Dec 25 2013 |
25657 |
460.3 |
| Dec 18 2013 |
17762 |
462.19 |
| Dec 18 2013 |
19077 |
459.83 |
| Dec 18 2013 |
25657 |
460.3 |
| Dec 11 2013 |
17763 |
462.19 |
| Dec 11 2013 |
19077 |
459.83 |
| Dec 11 2013 |
25658 |
460.3 |
| Dec 04 2013 |
17764 |
462.19 |
| Dec 04 2013 |
19077 |
459.83 |
| Dec 04 2013 |
25659 |
460.3 |
| Nov 27 2013 |
17764 |
462.19 |
| Nov 27 2013 |
19077 |
459.83 |
| Nov 27 2013 |
25659 |
460.3 |
| Nov 20 2013 |
17764 |
462.19 |
| Nov 20 2013 |
19077 |
459.83 |
| Nov 20 2013 |
25660 |
460.3 |
| Nov 13 2013 |
17765 |
462.19 |
| Nov 13 2013 |
19079 |
459.83 |
| Nov 13 2013 |
25661 |
460.3 |
| Nov 06 2013 |
17765 |
462.19 |
| Nov 06 2013 |
19079 |
459.83 |
| Nov 06 2013 |
25661 |
460.3 |
| Oct 30 2013 |
17765 |
462.19 |
| Oct 30 2013 |
19077 |
459.83 |
| Oct 30 2013 |
25659 |
460.3 |
| Oct 23 2013 |
17760 |
462.19 |
| Oct 23 2013 |
19078 |
459.83 |
| Oct 23 2013 |
25657 |
460.3 |
| Oct 16 2013 |
17778 |
462.19 |
| Oct 16 2013 |
19035 |
459.83 |
| Oct 16 2013 |
25631 |
460.3 |
| Oct 09 2013 |
17561 |
462.19 |
| Oct 09 2013 |
19028 |
459.83 |
| Oct 09 2013 |
25446 |
460.3 |
| Oct 02 2013 |
17604 |
462.19 |
| Oct 02 2013 |
19016 |
459.83 |
| Oct 02 2013 |
25502 |
460.3 |
| Sep 25 2013 |
17586 |
462.19 |
| Sep 25 2013 |
18925 |
459.83 |
| Sep 25 2013 |
25451 |
460.3 |
| Sep 18 2013 |
17422 |
462.19 |
| Sep 18 2013 |
18834 |
459.83 |
| Sep 18 2013 |
25207 |
460.3 |
| Sep 11 2013 |
17394 |
462.19 |
| Sep 11 2013 |
18715 |
459.83 |
| Sep 11 2013 |
25041 |
460.3 |
| Sep 04 2013 |
17577 |
462.19 |
| Sep 04 2013 |
18675 |
459.83 |
| Sep 04 2013 |
25205 |
460.3 |
| Aug 28 2013 |
17499 |
462.19 |
| Aug 28 2013 |
18636 |
459.83 |
| Aug 28 2013 |
25125 |
460.3 |
| Aug 21 2013 |
17608 |
462.19 |
| Aug 21 2013 |
18836 |
461.07 |
| Aug 21 2013 |
25441 |
461.35 |
| Aug 14 2013 |
19888 |
485.75 |
| Aug 14 2013 |
18955 |
461.07 |
| Aug 14 2013 |
26528 |
470.94 |
| Aug 07 2013 |
19882 |
485.75 |
| Aug 07 2013 |
19193 |
461.07 |
| Aug 07 2013 |
26772 |
470.94 |
| Jul 31 2013 |
20239 |
485.75 |
| Jul 31 2013 |
19368 |
461.07 |
| Jul 31 2013 |
27127 |
470.94 |
| Jul 24 2013 |
20137 |
485.75 |
| Jul 24 2013 |
19822 |
463.55 |
| Jul 24 2013 |
27774 |
474.65 |
| Jul 17 2013 |
20190 |
485.75 |
| Jul 17 2013 |
19905 |
463.55 |
| Jul 17 2013 |
27894 |
474.65 |
| Jul 10 2013 |
20337 |
485.75 |
| Jul 10 2013 |
20118 |
463.55 |
| Jul 10 2013 |
28183 |
474.65 |
| Jul 03 2013 |
20298 |
485.75 |
| Jul 03 2013 |
20284 |
463.55 |
| Jul 03 2013 |
28159 |
474.65 |
| Jun 26 2013 |
20209 |
485.75 |
| Jun 26 2013 |
18815 |
447.37 |
| Jun 26 2013 |
28131 |
472.96 |
| Jun 19 2013 |
20418 |
485.75 |
| Jun 19 2013 |
18999 |
447.37 |
| Jun 19 2013 |
28130 |
472.96 |
| Jun 12 2013 |
22454 |
509.31 |
| Jun 12 2013 |
33183 |
509.31 |
| Jun 05 2013 |
22269 |
509.31 |
| Jun 05 2013 |
32859 |
509.31 |
| May 29 2013 |
22165 |
509.31 |
| May 29 2013 |
32903 |
509.31 |
| May 22 2013 |
22579 |
509.31 |
| May 22 2013 |
33509 |
509.31 |
| May 15 2013 |
22535 |
509.31 |
| May 15 2013 |
33534 |
509.31 |
| May 08 2013 |
22514 |
509.31 |
| May 08 2013 |
33496 |
509.31 |
| May 01 2013 |
22882 |
509.31 |
| May 01 2013 |
33738 |
509.31 |
| Apr 24 2013 |
22187 |
509.31 |
| Apr 24 2013 |
33451 |
509.31 |
| Apr 17 2013 |
22298 |
509.31 |
| Apr 17 2013 |
33506 |
509.31 |
| Apr 10 2013 |
22176 |
509.31 |
| Apr 10 2013 |
33214 |
509.31 |
| Apr 03 2013 |
22092 |
509.31 |
| Apr 03 2013 |
33050 |
509.31 |
| Mar 27 2013 |
22537 |
509.31 |
| Mar 27 2013 |
33169 |
509.31 |
| Mar 20 2013 |
22361 |
509.31 |
| Mar 20 2013 |
33093 |
509.31 |
| Mar 13 2013 |
16528 |
509.31 |
| Mar 13 2013 |
32967 |
509.31 |
| Oct 19 2012 |
20634 |
509.31 |
| Oct 19 2012 |
32098 |
509.31 |
| Sep 23 2012 |
20274 |
509.31 |
| Sep 23 2012 |
31683 |
509.31 |
