| Apr 29 2015 |
3771 |
338.73 |
| Apr 29 2015 |
8169 |
378.53 |
| Apr 29 2015 |
11330 |
408.24 |
| Apr 29 2015 |
12019 |
376.01 |
| Apr 22 2015 |
3808 |
338.73 |
| Apr 22 2015 |
8228 |
378.53 |
| Apr 22 2015 |
11391 |
408.24 |
| Apr 22 2015 |
12103 |
376.01 |
| Apr 15 2015 |
3788 |
338.73 |
| Apr 15 2015 |
8223 |
378.53 |
| Apr 15 2015 |
11369 |
408.24 |
| Apr 15 2015 |
12116 |
376.01 |
| Apr 08 2015 |
3787 |
338.73 |
| Apr 08 2015 |
8199 |
378.53 |
| Apr 08 2015 |
11508 |
408.24 |
| Apr 08 2015 |
12164 |
376.01 |
| Apr 01 2015 |
3768 |
338.73 |
| Apr 01 2015 |
8285 |
378.53 |
| Apr 01 2015 |
11634 |
408.24 |
| Apr 01 2015 |
12358 |
376.01 |
| Mar 25 2015 |
3791 |
338.73 |
| Mar 25 2015 |
7956 |
378.53 |
| Mar 25 2015 |
11519 |
408.24 |
| Mar 25 2015 |
11995 |
376.01 |
| Mar 18 2015 |
3722 |
338.73 |
| Mar 18 2015 |
7731 |
378.53 |
| Mar 18 2015 |
11341 |
408.24 |
| Mar 18 2015 |
11825 |
376.01 |
| Mar 11 2015 |
3824 |
338.73 |
| Mar 11 2015 |
7927 |
378.53 |
| Mar 11 2015 |
11438 |
408.24 |
| Mar 11 2015 |
12225 |
376.01 |
| Mar 04 2015 |
3866 |
338.73 |
| Mar 04 2015 |
8059 |
378.53 |
| Mar 04 2015 |
11589 |
408.24 |
| Mar 04 2015 |
12345 |
376.01 |
| Feb 25 2015 |
3829 |
338.73 |
| Feb 25 2015 |
9368 |
391.45 |
| Feb 25 2015 |
11522 |
408.24 |
| Feb 25 2015 |
13431 |
384.27 |
| Feb 18 2015 |
3848 |
338.73 |
| Feb 18 2015 |
9462 |
391.45 |
| Feb 18 2015 |
11597 |
408.24 |
| Feb 18 2015 |
13482 |
384.27 |
| Feb 11 2015 |
3862 |
338.73 |
| Feb 11 2015 |
9501 |
391.45 |
| Feb 11 2015 |
11627 |
408.24 |
| Feb 11 2015 |
13506 |
384.27 |
| Feb 04 2015 |
3864 |
338.73 |
| Feb 04 2015 |
9535 |
391.45 |
| Feb 04 2015 |
11628 |
408.24 |
| Feb 04 2015 |
13518 |
384.27 |
| Jan 28 2015 |
3864 |
338.73 |
| Jan 28 2015 |
9526 |
391.45 |
| Jan 28 2015 |
11641 |
408.24 |
| Jan 28 2015 |
13530 |
384.27 |
| Jan 21 2015 |
3864 |
338.73 |
| Jan 21 2015 |
9548 |
391.45 |
| Jan 21 2015 |
11638 |
408.24 |
| Jan 21 2015 |
13549 |
384.27 |
| Jan 14 2015 |
3864 |
338.73 |
| Jan 14 2015 |
9558 |
391.45 |
| Jan 14 2015 |
11642 |
408.24 |
| Jan 14 2015 |
13565 |
384.27 |
| Jan 07 2015 |
3864 |
338.73 |
| Jan 07 2015 |
9558 |
391.45 |
| Jan 07 2015 |
11619 |
408.24 |
| Jan 07 2015 |
13542 |
384.27 |
| Dec 31 2014 |
3864 |
338.73 |
| Dec 31 2014 |
9558 |
391.45 |
| Dec 31 2014 |
11620 |
408.24 |
| Dec 31 2014 |
13542 |
384.27 |
| Dec 24 2014 |
3864 |
338.73 |
| Dec 24 2014 |
9558 |
391.45 |
| Dec 24 2014 |
11620 |
408.24 |
| Dec 24 2014 |
13542 |
384.27 |
| Dec 17 2014 |
3864 |
338.73 |
| Dec 17 2014 |
9558 |
391.45 |
| Dec 17 2014 |
11609 |
408.24 |
| Dec 17 2014 |
13536 |
384.27 |
| Dec 10 2014 |
3864 |
338.73 |
| Dec 10 2014 |
9558 |
391.45 |
| Dec 10 2014 |
11609 |
408.24 |
| Dec 10 2014 |
13536 |
384.27 |
| Dec 03 2014 |
3865 |
338.73 |
| Dec 03 2014 |
9558 |
391.45 |
| Dec 03 2014 |
11609 |
408.24 |
| Dec 03 2014 |
13536 |
384.27 |
| Nov 26 2014 |
3865 |
338.73 |
| Nov 26 2014 |
9558 |
391.45 |
| Nov 26 2014 |
11609 |
408.24 |
| Nov 26 2014 |
13536 |
384.27 |
| Nov 19 2014 |
3865 |
338.73 |
| Nov 19 2014 |
9558 |
391.45 |
| Nov 19 2014 |
11609 |
408.24 |
| Nov 19 2014 |
13536 |
384.27 |
| Nov 12 2014 |
3865 |
338.73 |
| Nov 12 2014 |
9558 |
391.45 |
| Nov 12 2014 |
11609 |
408.24 |
| Nov 12 2014 |
13536 |
384.27 |
| Nov 05 2014 |
3865 |
338.73 |
| Nov 05 2014 |
9558 |
391.45 |
| Nov 05 2014 |
11609 |
408.24 |
| Nov 05 2014 |
13537 |
384.27 |
| Oct 29 2014 |
3865 |
338.73 |
| Oct 29 2014 |
9555 |
391.45 |
| Oct 29 2014 |
11609 |
408.24 |
| Oct 29 2014 |
13534 |
384.27 |
| Oct 22 2014 |
3864 |
338.73 |
| Oct 22 2014 |
9546 |
391.45 |
| Oct 22 2014 |
11571 |
408.24 |
| Oct 22 2014 |
13549 |
384.27 |
| Oct 15 2014 |
3863 |
338.73 |
| Oct 15 2014 |
9515 |
391.45 |
| Oct 15 2014 |
11553 |
408.24 |
| Oct 15 2014 |
13522 |
384.27 |
| Oct 08 2014 |
3864 |
338.73 |
| Oct 08 2014 |
9523 |
391.45 |
| Oct 08 2014 |
11538 |
408.24 |
| Oct 08 2014 |
13524 |
384.27 |
| Oct 01 2014 |
3865 |
338.73 |
| Oct 01 2014 |
9532 |
391.45 |
| Oct 01 2014 |
11553 |
408.24 |
| Oct 01 2014 |
13541 |
384.27 |
| Sep 24 2014 |
3843 |
338.73 |
| Sep 24 2014 |
9576 |
391.45 |
| Sep 24 2014 |
11518 |
408.24 |
| Sep 24 2014 |
13535 |
384.27 |
| Sep 17 2014 |
3830 |
338.73 |
| Sep 17 2014 |
9510 |
391.45 |
| Sep 17 2014 |
11581 |
408.24 |
| Sep 17 2014 |
13524 |
384.27 |
| Sep 10 2014 |
3838 |
338.73 |
| Sep 10 2014 |
9528 |
391.45 |
| Sep 10 2014 |
11467 |
408.24 |
| Sep 10 2014 |
13554 |
384.27 |
| Sep 03 2014 |
3842 |
338.73 |
| Sep 03 2014 |
9536 |
391.45 |
| Sep 03 2014 |
11472 |
408.24 |
| Sep 03 2014 |
13602 |
384.27 |
| Aug 27 2014 |
3772 |
338.73 |
| Aug 27 2014 |
9457 |
391.45 |
| Aug 27 2014 |
11562 |
408.24 |
| Aug 27 2014 |
13599 |
384.27 |
| Aug 20 2014 |
3754 |
338.73 |
| Aug 20 2014 |
9452 |
391.45 |
| Aug 20 2014 |
11519 |
408.24 |
| Aug 20 2014 |
13613 |
384.27 |
| Aug 13 2014 |
3793 |
338.73 |
| Aug 13 2014 |
9440 |
391.45 |
| Aug 13 2014 |
11557 |
408.24 |
| Aug 13 2014 |
13672 |
384.27 |
| Aug 06 2014 |
3771 |
338.73 |
| Aug 06 2014 |
9580 |
391.45 |
| Aug 06 2014 |
11591 |
408.24 |
| Aug 06 2014 |
13759 |
384.27 |
| Jul 30 2014 |
3838 |
338.73 |
| Jul 30 2014 |
9604 |
391.45 |
| Jul 30 2014 |
11598 |
408.24 |
| Jul 30 2014 |
13869 |
384.27 |
| Jul 23 2014 |
3774 |
338.73 |
| Jul 23 2014 |
9553 |
391.45 |
| Jul 23 2014 |
11513 |
408.24 |
| Jul 23 2014 |
13810 |
384.27 |
| Jul 16 2014 |
3856 |
338.73 |
| Jul 16 2014 |
9653 |
391.45 |
| Jul 16 2014 |
11517 |
408.24 |
| Jul 16 2014 |
13803 |
384.27 |
| Jul 09 2014 |
3749 |
338.73 |
| Jul 09 2014 |
9677 |
391.45 |
| Jul 09 2014 |
11602 |
408.24 |
| Jul 09 2014 |
13758 |
384.27 |
| Jul 02 2014 |
3891 |
338.73 |
| Jul 02 2014 |
9762 |
391.45 |
| Jul 02 2014 |
11709 |
408.24 |
| Jul 02 2014 |
13897 |
384.27 |
| Jun 25 2014 |
3744 |
338.73 |
| Jun 25 2014 |
9876 |
391.45 |
| Jun 25 2014 |
11845 |
408.24 |
| Jun 25 2014 |
13891 |
384.27 |
| Jun 18 2014 |
3734 |
338.73 |
| Jun 18 2014 |
9915 |
391.45 |
| Jun 18 2014 |
11943 |
408.24 |
| Jun 18 2014 |
13919 |
384.27 |
| Jun 11 2014 |
3900 |
338.73 |
| Jun 11 2014 |
9905 |
391.45 |
| Jun 11 2014 |
11946 |
408.24 |
| Jun 11 2014 |
14065 |
384.27 |
| Jun 04 2014 |
3925 |
338.73 |
| Jun 04 2014 |
9955 |
391.45 |
| Jun 04 2014 |
12174 |
408.24 |
| Jun 04 2014 |
14181 |
384.27 |
| May 28 2014 |
3949 |
338.73 |
| May 28 2014 |
9930 |
391.45 |
| May 28 2014 |
12214 |
408.24 |
| May 28 2014 |
14191 |
384.27 |
| May 21 2014 |
3931 |
338.73 |
| May 21 2014 |
9943 |
391.45 |
| May 21 2014 |
12282 |
408.24 |
| May 21 2014 |
14278 |
384.27 |
| May 14 2014 |
3984 |
338.73 |
| May 14 2014 |
10020 |
391.45 |
| May 14 2014 |
12359 |
408.24 |
| May 14 2014 |
14335 |
384.27 |
| May 07 2014 |
12412 |
417.3 |
| May 07 2014 |
18779 |
417.3 |
| Apr 30 2014 |
4013 |
338.97 |
| Apr 30 2014 |
8982 |
380.35 |
| Apr 30 2014 |
10578 |
386.99 |
| Apr 30 2014 |
13088 |
373.4 |
| Apr 23 2014 |
4141 |
338.97 |
| Apr 23 2014 |
9208 |
380.35 |
| Apr 23 2014 |
10671 |
386.99 |
| Apr 23 2014 |
13266 |
373.4 |
| Apr 16 2014 |
4111 |
338.97 |
| Apr 16 2014 |
9244 |
380.35 |
| Apr 16 2014 |
10592 |
386.99 |
| Apr 16 2014 |
13200 |
373.4 |
| Apr 09 2014 |
4124 |
338.97 |
| Apr 09 2014 |
9581 |
380.35 |
| Apr 09 2014 |
10683 |
386.99 |
| Apr 09 2014 |
13402 |
373.4 |
| Apr 02 2014 |
4025 |
338.97 |
| Apr 02 2014 |
9611 |
380.35 |
| Apr 02 2014 |
10788 |
386.99 |
| Apr 02 2014 |
13117 |
373.4 |
| Mar 26 2014 |
4016 |
338.97 |
| Mar 26 2014 |
9453 |
380.35 |
| Mar 26 2014 |
11021 |
386.99 |
| Mar 26 2014 |
13140 |
373.4 |
| Mar 19 2014 |
4097 |
338.97 |
| Mar 19 2014 |
9434 |
380.35 |
| Mar 19 2014 |
11088 |
386.99 |
| Mar 19 2014 |
13195 |
373.4 |
| Mar 12 2014 |
4118 |
338.97 |
| Mar 12 2014 |
9454 |
380.35 |
| Mar 12 2014 |
11098 |
386.99 |
| Mar 12 2014 |
13226 |
373.4 |
| Mar 05 2014 |
5043 |
362.36 |
| Mar 05 2014 |
7558 |
361.88 |
| Mar 05 2014 |
9531 |
370.32 |
| Mar 05 2014 |
10792 |
354.12 |
| Feb 26 2014 |
5080 |
362.36 |
| Feb 26 2014 |
7583 |
361.88 |
| Feb 26 2014 |
9544 |
370.32 |
| Feb 26 2014 |
10823 |
354.12 |
| Feb 19 2014 |
5096 |
362.36 |
| Feb 19 2014 |
7623 |
361.88 |
| Feb 19 2014 |
9572 |
370.32 |
| Feb 19 2014 |
10862 |
354.12 |
| Feb 12 2014 |
5132 |
362.36 |
| Feb 12 2014 |
7609 |
361.88 |
| Feb 12 2014 |
9596 |
370.32 |
| Feb 12 2014 |
10874 |
354.12 |
| Feb 05 2014 |
5126 |
362.36 |
| Feb 05 2014 |
7652 |
361.88 |
| Feb 05 2014 |
9689 |
370.32 |
| Feb 05 2014 |
10943 |
354.12 |
| Jan 29 2014 |
5126 |
362.36 |
| Jan 29 2014 |
7626 |
361.88 |
| Jan 29 2014 |
9748 |
370.32 |
| Jan 29 2014 |
10979 |
354.12 |
| Jan 22 2014 |
5124 |
362.36 |
| Jan 22 2014 |
7608 |
361.88 |
| Jan 22 2014 |
9740 |
370.32 |
| Jan 22 2014 |
10945 |
354.12 |
| Jan 15 2014 |
5124 |
362.36 |
| Jan 15 2014 |
7612 |
361.88 |
| Jan 15 2014 |
9772 |
370.32 |
| Jan 15 2014 |
10976 |
354.12 |
| Jan 08 2014 |
5124 |
362.36 |
| Jan 08 2014 |
7590 |
361.88 |
| Jan 08 2014 |
9787 |
370.32 |
| Jan 08 2014 |
10976 |
354.12 |
| Jan 01 2014 |
5124 |
362.36 |
| Jan 01 2014 |
7590 |
361.88 |
| Jan 01 2014 |
9787 |
370.32 |
| Jan 01 2014 |
10977 |
354.12 |
| Dec 25 2013 |
5130 |
362.36 |
| Dec 25 2013 |
7590 |
361.88 |
| Dec 25 2013 |
9787 |
370.32 |
| Dec 25 2013 |
10979 |
354.12 |
| Dec 18 2013 |
5130 |
362.36 |
| Dec 18 2013 |
7590 |
361.88 |
| Dec 18 2013 |
9787 |
370.32 |
| Dec 18 2013 |
10979 |
354.12 |
| Dec 11 2013 |
5132 |
362.36 |
| Dec 11 2013 |
7590 |
361.88 |
| Dec 11 2013 |
9787 |
370.32 |
| Dec 11 2013 |
10979 |
354.12 |
| Dec 04 2013 |
5132 |
362.36 |
| Dec 04 2013 |
7591 |
361.88 |
| Dec 04 2013 |
9787 |
370.32 |
| Dec 04 2013 |
10980 |
354.12 |
| Nov 27 2013 |
5132 |
362.36 |
| Nov 27 2013 |
7591 |
361.88 |
| Nov 27 2013 |
9787 |
370.32 |
| Nov 27 2013 |
10980 |
354.12 |
| Nov 20 2013 |
5133 |
362.36 |
| Nov 20 2013 |
7591 |
361.88 |
| Nov 20 2013 |
9787 |
370.32 |
| Nov 20 2013 |
10981 |
354.12 |
| Nov 13 2013 |
5133 |
362.36 |
| Nov 13 2013 |
7591 |
361.88 |
| Nov 13 2013 |
9787 |
370.32 |
| Nov 13 2013 |
10981 |
354.12 |
| Nov 06 2013 |
5133 |
362.36 |
| Nov 06 2013 |
7591 |
361.88 |
| Nov 06 2013 |
9787 |
370.32 |
| Nov 06 2013 |
10981 |
354.12 |
| Oct 30 2013 |
5133 |
362.36 |
| Oct 30 2013 |
7591 |
361.88 |
| Oct 30 2013 |
9786 |
370.32 |
| Oct 30 2013 |
10981 |
354.12 |
| Oct 23 2013 |
5133 |
362.36 |
| Oct 23 2013 |
7588 |
361.88 |
| Oct 23 2013 |
9786 |
370.32 |
| Oct 23 2013 |
10978 |
354.12 |
| Oct 16 2013 |
5116 |
362.36 |
| Oct 16 2013 |
7620 |
361.88 |
| Oct 16 2013 |
9768 |
370.32 |
| Oct 16 2013 |
10977 |
354.12 |
| Oct 09 2013 |
5099 |
362.36 |
| Oct 09 2013 |
7577 |
361.88 |
| Oct 09 2013 |
9759 |
370.32 |
| Oct 09 2013 |
10941 |
354.12 |
| Oct 02 2013 |
5127 |
362.36 |
| Oct 02 2013 |
7584 |
361.88 |
| Oct 02 2013 |
9750 |
370.32 |
| Oct 02 2013 |
10944 |
354.12 |
| Sep 25 2013 |
5116 |
362.36 |
| Sep 25 2013 |
7553 |
361.88 |
| Sep 25 2013 |
9694 |
370.32 |
| Sep 25 2013 |
10910 |
354.12 |
| Sep 18 2013 |
5092 |
362.36 |
| Sep 18 2013 |
7493 |
361.88 |
| Sep 18 2013 |
9664 |
370.32 |
| Sep 18 2013 |
10842 |
354.12 |
| Sep 11 2013 |
5003 |
362.36 |
| Sep 11 2013 |
7497 |
361.88 |
| Sep 11 2013 |
9640 |
370.32 |
| Sep 11 2013 |
10775 |
354.12 |
| Sep 04 2013 |
5036 |
362.36 |
| Sep 04 2013 |
7560 |
361.88 |
| Sep 04 2013 |
9665 |
370.32 |
| Sep 04 2013 |
10812 |
354.12 |
| Aug 28 2013 |
5211 |
362.36 |
| Aug 28 2013 |
7549 |
361.88 |
| Aug 28 2013 |
9678 |
370.32 |
| Aug 28 2013 |
10838 |
354.12 |
| Aug 21 2013 |
5200 |
362.36 |
| Aug 21 2013 |
7587 |
361.88 |
| Aug 21 2013 |
9731 |
370.32 |
| Aug 21 2013 |
10899 |
354.12 |
| Aug 14 2013 |
4807 |
362.36 |
| Aug 14 2013 |
7634 |
361.88 |
| Aug 14 2013 |
9767 |
370.32 |
| Aug 14 2013 |
10646 |
354.12 |
| Aug 07 2013 |
4846 |
362.36 |
| Aug 07 2013 |
7621 |
361.88 |
| Aug 07 2013 |
9920 |
370.32 |
| Aug 07 2013 |
10769 |
354.12 |
| Jul 31 2013 |
4856 |
362.36 |
| Jul 31 2013 |
7736 |
361.88 |
| Jul 31 2013 |
10010 |
370.32 |
| Jul 31 2013 |
10846 |
354.12 |
| Jul 24 2013 |
4873 |
362.36 |
| Jul 24 2013 |
7652 |
361.88 |
| Jul 24 2013 |
10114 |
370.32 |
| Jul 24 2013 |
10882 |
354.12 |
| Jul 17 2013 |
4781 |
362.36 |
| Jul 17 2013 |
7684 |
361.88 |
| Jul 17 2013 |
10166 |
370.32 |
| Jul 17 2013 |
10920 |
354.12 |
| Jul 10 2013 |
4875 |
362.36 |
| Jul 10 2013 |
7734 |
361.88 |
| Jul 10 2013 |
10293 |
370.32 |
| Jul 10 2013 |
11054 |
354.12 |
| Jul 03 2013 |
4784 |
362.36 |
| Jul 03 2013 |
7776 |
361.88 |
| Jul 03 2013 |
10381 |
370.32 |
| Jul 03 2013 |
11047 |
354.12 |
| Jun 26 2013 |
4707 |
362.36 |
| Jun 26 2013 |
7768 |
361.88 |
| Jun 26 2013 |
10606 |
370.32 |
| Jun 26 2013 |
11193 |
354.12 |
| Jun 19 2013 |
4598 |
362.36 |
| Jun 19 2013 |
9647 |
381.06 |
| Jun 19 2013 |
10743 |
370.32 |
| Jun 19 2013 |
11186 |
354.12 |
| Jun 12 2013 |
4769 |
362.36 |
| Jun 12 2013 |
9726 |
381.06 |
| Jun 12 2013 |
10815 |
370.32 |
| Jun 12 2013 |
11356 |
354.12 |
| Jun 05 2013 |
4564 |
362.36 |
| Jun 05 2013 |
9674 |
381.06 |
| Jun 05 2013 |
10677 |
370.32 |
| Jun 05 2013 |
11264 |
354.12 |
| May 29 2013 |
4554 |
362.36 |
| May 29 2013 |
9595 |
381.06 |
| May 29 2013 |
10718 |
370.32 |
| May 29 2013 |
11276 |
354.12 |
| May 22 2013 |
4585 |
362.36 |
| May 22 2013 |
9824 |
381.06 |
| May 22 2013 |
10902 |
370.32 |
| May 22 2013 |
11525 |
354.12 |
| May 15 2013 |
5563 |
385.75 |
| May 15 2013 |
13720 |
419.41 |
| May 15 2013 |
9414 |
353.65 |
| May 15 2013 |
15698 |
386.27 |
| May 08 2013 |
5345 |
385.75 |
| May 08 2013 |
13740 |
419.41 |
| May 08 2013 |
9373 |
353.65 |
| May 08 2013 |
15626 |
386.27 |
| May 01 2013 |
5454 |
385.75 |
| May 01 2013 |
14019 |
419.41 |
| May 01 2013 |
9477 |
353.65 |
| May 01 2013 |
15809 |
386.27 |
| Apr 24 2013 |
5406 |
385.75 |
| Apr 24 2013 |
13651 |
419.41 |
| Apr 24 2013 |
9487 |
353.65 |
| Apr 24 2013 |
15782 |
386.27 |
| Apr 17 2013 |
13690 |
419.41 |
| Apr 17 2013 |
20534 |
419.41 |
| Apr 10 2013 |
13635 |
419.41 |
| Apr 10 2013 |
20393 |
419.41 |
| Apr 03 2013 |
13647 |
419.41 |
| Apr 03 2013 |
20337 |
419.41 |
| Mar 27 2013 |
13955 |
419.41 |
| Mar 27 2013 |
20422 |
419.41 |
| Mar 20 2013 |
13908 |
419.41 |
| Mar 20 2013 |
20395 |
419.41 |
| Mar 13 2013 |
10403 |
419.41 |
| Mar 13 2013 |
20352 |
419.41 |
| Oct 19 2012 |
13047 |
419.41 |
| Oct 19 2012 |
19174 |
419.41 |
| Sep 23 2012 |
12922 |
419.41 |
| Sep 23 2012 |
19064 |
419.41 |
