| Aug 23 2019 |
2944 |
374.79 |
| Aug 23 2019 |
11954 |
478.79 |
| Aug 23 2019 |
12851 |
444.12 |
| Aug 16 2019 |
2969 |
374.79 |
| Aug 16 2019 |
11947 |
478.79 |
| Aug 16 2019 |
12831 |
444.12 |
| Aug 09 2019 |
2975 |
374.79 |
| Aug 09 2019 |
11996 |
478.79 |
| Aug 09 2019 |
12862 |
444.12 |
| Aug 02 2019 |
3011 |
374.79 |
| Aug 02 2019 |
12127 |
478.79 |
| Aug 02 2019 |
12962 |
444.12 |
| Jul 26 2019 |
3033 |
374.79 |
| Jul 26 2019 |
12206 |
478.79 |
| Jul 26 2019 |
13040 |
444.12 |
| Jul 19 2019 |
3092 |
374.79 |
| Jul 19 2019 |
12257 |
478.79 |
| Jul 19 2019 |
13096 |
444.12 |
| Jul 12 2019 |
3118 |
374.79 |
| Jul 12 2019 |
12422 |
478.79 |
| Jul 12 2019 |
13233 |
444.12 |
| Jul 05 2019 |
3275 |
374.79 |
| Jul 05 2019 |
12790 |
478.79 |
| Jul 05 2019 |
13529 |
444.12 |
| Jun 28 2019 |
3298 |
374.79 |
| Jun 28 2019 |
12942 |
478.79 |
| Jun 28 2019 |
13693 |
444.12 |
| Jun 21 2019 |
3306 |
374.79 |
| Jun 21 2019 |
12906 |
478.79 |
| Jun 21 2019 |
13585 |
444.12 |
| Jun 14 2019 |
3309 |
374.79 |
| Jun 14 2019 |
13073 |
478.79 |
| Jun 14 2019 |
13714 |
444.12 |
| Jun 07 2019 |
3337 |
374.79 |
| Jun 07 2019 |
13266 |
478.79 |
| Jun 07 2019 |
13894 |
444.12 |
| May 31 2019 |
3312 |
374.79 |
| May 31 2019 |
13220 |
478.79 |
| May 31 2019 |
13876 |
444.12 |
| May 24 2019 |
3298 |
374.79 |
| May 24 2019 |
9278 |
439.84 |
| May 24 2019 |
8899 |
408.3 |
| May 17 2019 |
3326 |
374.79 |
| May 17 2019 |
9330 |
439.84 |
| May 17 2019 |
8931 |
408.3 |
| May 10 2019 |
3348 |
374.79 |
| May 10 2019 |
9314 |
439.84 |
| May 10 2019 |
8866 |
408.3 |
| May 03 2019 |
3392 |
374.79 |
| May 03 2019 |
7746 |
423.82 |
| May 03 2019 |
8562 |
405.78 |
| Apr 26 2019 |
3419 |
374.79 |
| Apr 26 2019 |
7755 |
423.82 |
| Apr 26 2019 |
8444 |
405.78 |
| Apr 19 2019 |
3354 |
374.79 |
| Apr 19 2019 |
7880 |
423.82 |
| Apr 19 2019 |
8435 |
405.78 |
| Apr 18 2019 |
3355 |
374.79 |
| Apr 18 2019 |
7891 |
423.82 |
| Apr 12 2019 |
3315 |
374.79 |
| Apr 12 2019 |
7070 |
414.39 |
| Apr 12 2019 |
8493 |
405.78 |
| Apr 05 2019 |
3139 |
374.79 |
| Apr 05 2019 |
6926 |
414.39 |
| Apr 05 2019 |
8245 |
405.78 |
| Mar 29 2019 |
3140 |
374.79 |
| Mar 29 2019 |
6823 |
414.39 |
| Mar 29 2019 |
8185 |
405.78 |
| Mar 22 2019 |
6117 |
469.02 |
| Mar 22 2019 |
8019 |
432.54 |
| Mar 22 2019 |
6772 |
414.39 |
| Mar 22 2019 |
8137 |
405.78 |
| Mar 15 2019 |
6388 |
469.02 |
| Mar 15 2019 |
8152 |
432.54 |
| Mar 15 2019 |
6763 |
414.39 |
| Mar 15 2019 |
8210 |
405.78 |
| Mar 08 2019 |
6125 |
469.02 |
| Mar 08 2019 |
7995 |
432.54 |
| Mar 08 2019 |
6719 |
414.39 |
| Mar 08 2019 |
8070 |
405.78 |
| Mar 01 2019 |
6256 |
469.02 |
| Mar 01 2019 |
8072 |
432.54 |
| Mar 01 2019 |
6286 |
409.41 |
| Mar 01 2019 |
8117 |
405.78 |
| Feb 22 2019 |
6263 |
469.02 |
| Feb 22 2019 |
8080 |
432.54 |
| Feb 22 2019 |
6319 |
409.41 |
| Feb 22 2019 |
8149 |
405.78 |
| Feb 15 2019 |
6255 |
469.02 |
| Feb 15 2019 |
8106 |
432.54 |
| Feb 15 2019 |
6275 |
409.41 |
| Feb 15 2019 |
8098 |
405.78 |
| Feb 08 2019 |
6395 |
469.02 |
| Feb 08 2019 |
8062 |
432.54 |
| Feb 08 2019 |
6235 |
409.41 |
| Feb 08 2019 |
8046 |
405.78 |
| Feb 01 2019 |
6411 |
469.02 |
| Feb 01 2019 |
8060 |
432.54 |
| Feb 01 2019 |
6260 |
409.41 |
| Feb 01 2019 |
8058 |
405.78 |
| Jan 25 2019 |
6411 |
469.02 |
| Jan 25 2019 |
8062 |
432.54 |
| Jan 25 2019 |
6261 |
409.41 |
| Jan 25 2019 |
8082 |
405.78 |
| Jan 18 2019 |
6429 |
469.02 |
| Jan 18 2019 |
8103 |
432.54 |
| Jan 18 2019 |
6265 |
409.41 |
| Jan 18 2019 |
8104 |
405.78 |
| Jan 11 2019 |
6429 |
469.02 |
| Jan 11 2019 |
8103 |
432.54 |
| Jan 11 2019 |
6269 |
409.41 |
| Jan 11 2019 |
8110 |
405.78 |
| Jan 04 2019 |
6429 |
469.02 |
| Jan 04 2019 |
8104 |
432.54 |
| Jan 04 2019 |
6278 |
409.41 |
| Jan 04 2019 |
8119 |
405.78 |
| Dec 28 2018 |
6435 |
469.02 |
| Dec 28 2018 |
8104 |
432.54 |
| Dec 28 2018 |
6278 |
409.41 |
| Dec 28 2018 |
8119 |
405.78 |
| Dec 21 2018 |
6435 |
469.02 |
| Dec 21 2018 |
8104 |
432.54 |
| Dec 21 2018 |
6278 |
409.41 |
| Dec 21 2018 |
8119 |
405.78 |
| Dec 14 2018 |
6435 |
469.02 |
| Dec 14 2018 |
8104 |
432.54 |
| Dec 14 2018 |
6278 |
409.41 |
| Dec 14 2018 |
8119 |
405.78 |
| Dec 07 2018 |
6420 |
469.02 |
| Dec 07 2018 |
8104 |
432.54 |
| Dec 07 2018 |
6278 |
409.41 |
| Dec 07 2018 |
8118 |
405.78 |
| Nov 30 2018 |
6420 |
469.02 |
| Nov 30 2018 |
8104 |
432.54 |
| Nov 30 2018 |
6278 |
409.41 |
| Nov 30 2018 |
8118 |
405.78 |
| Nov 23 2018 |
6422 |
469.02 |
| Nov 23 2018 |
8104 |
432.54 |
| Nov 23 2018 |
6278 |
409.41 |
| Nov 23 2018 |
8118 |
405.78 |
| Nov 16 2018 |
6422 |
469.02 |
| Nov 16 2018 |
8104 |
432.54 |
| Nov 16 2018 |
6278 |
409.41 |
| Nov 16 2018 |
8118 |
405.78 |
| Nov 09 2018 |
6422 |
469.02 |
| Nov 09 2018 |
8105 |
432.54 |
| Nov 09 2018 |
6278 |
409.41 |
| Nov 09 2018 |
8118 |
405.78 |
| Nov 02 2018 |
6422 |
469.02 |
| Nov 02 2018 |
8105 |
432.54 |
| Nov 02 2018 |
6278 |
409.41 |
| Nov 02 2018 |
8098 |
405.78 |
| Oct 26 2018 |
6422 |
469.02 |
| Oct 26 2018 |
8104 |
432.54 |
| Oct 26 2018 |
6278 |
409.41 |
| Oct 26 2018 |
8097 |
405.78 |
| Oct 19 2018 |
6422 |
469.02 |
| Oct 19 2018 |
8126 |
432.54 |
| Oct 19 2018 |
6278 |
409.41 |
| Oct 19 2018 |
8110 |
405.78 |
| Oct 12 2018 |
6410 |
469.02 |
| Oct 12 2018 |
8087 |
432.54 |
| Oct 12 2018 |
6261 |
409.41 |
| Oct 12 2018 |
8077 |
405.78 |
| Oct 05 2018 |
6410 |
469.02 |
| Oct 05 2018 |
8098 |
432.54 |
| Oct 05 2018 |
6246 |
409.41 |
| Oct 05 2018 |
8150 |
405.78 |
| Sep 28 2018 |
6416 |
469.02 |
| Sep 28 2018 |
7918 |
432.54 |
| Sep 28 2018 |
6262 |
409.41 |
| Sep 28 2018 |
7934 |
405.78 |
| Sep 21 2018 |
6346 |
469.02 |
| Sep 21 2018 |
7888 |
432.54 |
| Sep 21 2018 |
6241 |
409.41 |
| Sep 21 2018 |
7917 |
405.78 |
| Sep 14 2018 |
6487 |
469.02 |
| Sep 14 2018 |
8400 |
437.72 |
| Sep 14 2018 |
6278 |
409.41 |
| Sep 14 2018 |
7940 |
405.78 |
| Sep 07 2018 |
6519 |
469.02 |
| Sep 07 2018 |
8191 |
434 |
| Sep 07 2018 |
6344 |
409.41 |
| Sep 07 2018 |
8082 |
405.78 |
| Aug 31 2018 |
6609 |
469.02 |
| Aug 31 2018 |
8213 |
434 |
| Aug 31 2018 |
6411 |
409.41 |
| Aug 31 2018 |
8138 |
405.78 |
| Aug 24 2018 |
6705 |
469.02 |
| Aug 24 2018 |
10217 |
453.74 |
| Aug 24 2018 |
4826 |
391.1 |
| Aug 24 2018 |
8707 |
410.59 |
| Aug 17 2018 |
6700 |
469.02 |
| Aug 17 2018 |
10195 |
453.74 |
| Aug 17 2018 |
4904 |
391.1 |
| Aug 17 2018 |
8786 |
410.59 |
| Aug 10 2018 |
6690 |
469.02 |
| Aug 10 2018 |
10211 |
453.74 |
| Aug 10 2018 |
4899 |
391.1 |
| Aug 10 2018 |
8894 |
410.59 |
| Aug 03 2018 |
6741 |
469.02 |
| Aug 03 2018 |
10372 |
453.74 |
| Aug 03 2018 |
4964 |
391.1 |
| Aug 03 2018 |
8975 |
410.59 |
| Jul 27 2018 |
6820 |
469.02 |
| Jul 27 2018 |
10461 |
453.74 |
| Jul 27 2018 |
4976 |
391.1 |
| Jul 27 2018 |
9009 |
410.59 |
| Jul 20 2018 |
6939 |
469.02 |
| Jul 20 2018 |
10413 |
453.74 |
| Jul 20 2018 |
5070 |
391.1 |
| Jul 20 2018 |
9171 |
410.59 |
| Jul 13 2018 |
7021 |
469.02 |
| Jul 13 2018 |
10595 |
453.74 |
| Jul 13 2018 |
4938 |
391.1 |
| Jul 13 2018 |
9072 |
410.59 |
| Jul 06 2018 |
7001 |
469.02 |
| Jul 06 2018 |
10428 |
453.74 |
| Jul 06 2018 |
4563 |
387.79 |
| Jul 06 2018 |
8825 |
410.59 |
| Jun 29 2018 |
6977 |
469.02 |
| Jun 29 2018 |
10427 |
453.74 |
| Jun 29 2018 |
4601 |
387.79 |
| Jun 29 2018 |
8836 |
410.59 |
| Jun 22 2018 |
7082 |
469.02 |
| Jun 22 2018 |
10650 |
453.74 |
| Jun 22 2018 |
4771 |
387.79 |
| Jun 22 2018 |
9061 |
410.59 |
| Jun 15 2018 |
7099 |
469.02 |
| Jun 15 2018 |
10718 |
453.74 |
| Jun 15 2018 |
4782 |
387.79 |
| Jun 15 2018 |
9111 |
410.59 |
| Jun 08 2018 |
7198 |
469.02 |
| Jun 08 2018 |
10762 |
453.74 |
| Jun 08 2018 |
4859 |
387.79 |
| Jun 08 2018 |
9237 |
410.59 |
| Jun 01 2018 |
7151 |
469.02 |
| Jun 01 2018 |
11117 |
453.74 |
| Jun 01 2018 |
3888 |
375.19 |
| Jun 01 2018 |
7752 |
396.14 |
| May 25 2018 |
7165 |
469.02 |
| May 25 2018 |
11163 |
453.74 |
| May 25 2018 |
3999 |
375.19 |
| May 25 2018 |
7852 |
396.14 |
| May 18 2018 |
7657 |
484.62 |
| May 18 2018 |
11249 |
453.74 |
| May 18 2018 |
4032 |
375.19 |
| May 18 2018 |
7848 |
396.14 |
| May 11 2018 |
7604 |
484.62 |
| May 11 2018 |
11277 |
453.74 |
| May 11 2018 |
4003 |
375.19 |
| May 11 2018 |
7887 |
396.14 |
| May 04 2018 |
7658 |
484.62 |
| May 04 2018 |
11488 |
453.74 |
| May 04 2018 |
4117 |
375.19 |
| May 04 2018 |
8028 |
396.14 |
| Apr 27 2018 |
7765 |
484.62 |
| Apr 27 2018 |
11910 |
458.39 |
| Apr 27 2018 |
4131 |
375.19 |
| Apr 27 2018 |
8053 |
396.14 |
| Apr 20 2018 |
7312 |
473.73 |
| Apr 20 2018 |
11884 |
457.86 |
| Apr 20 2018 |
4204 |
375.49 |
| Apr 20 2018 |
7228 |
388.85 |
| Apr 13 2018 |
7163 |
473.73 |
| Apr 13 2018 |
11771 |
457.86 |
| Apr 13 2018 |
4190 |
375.49 |
| Apr 13 2018 |
6254 |
380.31 |
| Apr 06 2018 |
7175 |
473.73 |
| Apr 06 2018 |
12024 |
457.86 |
| Apr 06 2018 |
4188 |
375.49 |
| Apr 06 2018 |
6296 |
380.31 |
| Mar 30 2018 |
7163 |
473.73 |
| Mar 30 2018 |
10445 |
440.69 |
| Mar 30 2018 |
4237 |
375.49 |
| Mar 30 2018 |
6396 |
380.31 |
| Mar 23 2018 |
8218 |
509.59 |
| Mar 23 2018 |
9191 |
428.13 |
| Mar 23 2018 |
4267 |
375.49 |
| Mar 23 2018 |
5976 |
375.49 |
| Mar 16 2018 |
8099 |
509.59 |
| Mar 16 2018 |
9122 |
428.13 |
| Mar 16 2018 |
4274 |
375.49 |
| Mar 16 2018 |
5981 |
375.49 |
| Mar 09 2018 |
7453 |
489.5 |
| Mar 09 2018 |
7829 |
415.18 |
| Mar 09 2018 |
4236 |
375.49 |
| Mar 09 2018 |
5994 |
375.49 |
| Mar 02 2018 |
7744 |
490.84 |
| Mar 02 2018 |
7765 |
414.08 |
| Mar 02 2018 |
4265 |
375.49 |
| Mar 02 2018 |
6149 |
375.49 |
| Feb 23 2018 |
7908 |
490.84 |
| Feb 23 2018 |
6636 |
401.66 |
| Feb 23 2018 |
4314 |
375.49 |
| Feb 23 2018 |
6195 |
375.49 |
| Feb 16 2018 |
7856 |
490.84 |
| Feb 16 2018 |
6653 |
401.66 |
| Feb 16 2018 |
4328 |
375.49 |
| Feb 16 2018 |
6205 |
375.49 |
| Feb 09 2018 |
7862 |
490.84 |
| Feb 09 2018 |
6619 |
401.66 |
| Feb 09 2018 |
4335 |
375.49 |
| Feb 09 2018 |
6191 |
375.49 |
| Feb 02 2018 |
7919 |
490.84 |
| Feb 02 2018 |
6605 |
401.66 |
| Feb 02 2018 |
4341 |
375.49 |
| Feb 02 2018 |
6191 |
375.49 |
| Jan 26 2018 |
7919 |
490.84 |
| Jan 26 2018 |
6625 |
401.66 |
| Jan 26 2018 |
4343 |
375.49 |
| Jan 26 2018 |
6206 |
375.49 |
| Jan 19 2018 |
7919 |
490.84 |
| Jan 19 2018 |
6636 |
401.66 |
| Jan 19 2018 |
4343 |
375.49 |
| Jan 19 2018 |
6204 |
375.49 |
| Jan 12 2018 |
7871 |
490.84 |
| Jan 12 2018 |
6644 |
401.66 |
| Jan 12 2018 |
4354 |
375.49 |
| Jan 12 2018 |
6211 |
375.49 |
| Jan 05 2018 |
7871 |
490.84 |
| Jan 05 2018 |
6644 |
401.66 |
| Jan 05 2018 |
4363 |
375.49 |
| Jan 05 2018 |
6218 |
375.49 |
| Dec 29 2017 |
7914 |
490.84 |
| Dec 29 2017 |
6644 |
401.66 |
| Dec 29 2017 |
4363 |
375.49 |
| Dec 29 2017 |
6218 |
375.49 |
| Dec 22 2017 |
7914 |
490.84 |
| Dec 22 2017 |
6644 |
401.66 |
| Dec 22 2017 |
4363 |
375.49 |
| Dec 22 2017 |
6218 |
375.49 |
| Dec 15 2017 |
7914 |
490.84 |
| Dec 15 2017 |
6644 |
401.66 |
| Dec 15 2017 |
4365 |
375.49 |
| Dec 15 2017 |
6218 |
375.49 |
| Dec 08 2017 |
7914 |
490.84 |
| Dec 08 2017 |
6644 |
401.66 |
| Dec 08 2017 |
4365 |
375.49 |
| Dec 08 2017 |
6218 |
375.49 |
| Dec 01 2017 |
7911 |
490.84 |
| Dec 01 2017 |
6644 |
401.66 |
| Dec 01 2017 |
4365 |
375.49 |
| Dec 01 2017 |
6218 |
375.49 |
| Nov 24 2017 |
7911 |
490.84 |
| Nov 24 2017 |
6644 |
401.66 |
| Nov 24 2017 |
4365 |
375.49 |
| Nov 24 2017 |
6218 |
375.49 |
| Nov 17 2017 |
7911 |
490.84 |
| Nov 17 2017 |
6644 |
401.66 |
| Nov 17 2017 |
4365 |
375.49 |
| Nov 17 2017 |
6218 |
375.49 |
| Nov 10 2017 |
7911 |
490.84 |
| Nov 10 2017 |
6647 |
401.66 |
| Nov 10 2017 |
4365 |
375.49 |
| Nov 10 2017 |
6222 |
375.49 |
| Nov 03 2017 |
7911 |
490.84 |
| Nov 03 2017 |
6647 |
401.66 |
| Nov 03 2017 |
4365 |
375.49 |
| Nov 03 2017 |
6222 |
375.49 |
| Oct 27 2017 |
7911 |
490.84 |
| Oct 27 2017 |
6703 |
401.66 |
| Oct 27 2017 |
4365 |
375.49 |
| Oct 27 2017 |
6256 |
375.49 |
| Oct 20 2017 |
7877 |
490.84 |
| Oct 20 2017 |
6652 |
401.66 |
| Oct 20 2017 |
4372 |
375.49 |
| Oct 20 2017 |
6239 |
375.49 |
| Oct 13 2017 |
7894 |
490.84 |
| Oct 13 2017 |
6679 |
401.66 |
| Oct 13 2017 |
4371 |
375.49 |
| Oct 13 2017 |
6252 |
375.49 |
| Oct 06 2017 |
7894 |
490.84 |
| Oct 06 2017 |
6683 |
401.66 |
| Oct 06 2017 |
4369 |
375.49 |
| Oct 06 2017 |
6259 |
375.49 |
| Sep 29 2017 |
7902 |
490.84 |
| Sep 29 2017 |
6682 |
401.66 |
| Sep 29 2017 |
4370 |
375.49 |
| Sep 29 2017 |
6204 |
375.49 |
| Sep 22 2017 |
7889 |
490.84 |
| Sep 22 2017 |
6773 |
401.66 |
| Sep 22 2017 |
4368 |
375.49 |
| Sep 22 2017 |
6265 |
375.49 |
| Sep 15 2017 |
7731 |
490.84 |
| Sep 15 2017 |
5975 |
393.19 |
| Sep 15 2017 |
4403 |
375.49 |
| Sep 15 2017 |
6321 |
375.49 |
| Sep 08 2017 |
7490 |
490.84 |
| Sep 08 2017 |
5416 |
387.56 |
| Sep 08 2017 |
4442 |
375.49 |
| Sep 08 2017 |
6441 |
375.49 |
| Sep 01 2017 |
7590 |
490.84 |
| Sep 01 2017 |
5415 |
387.56 |
| Sep 01 2017 |
4825 |
379.66 |
| Sep 01 2017 |
6895 |
379.66 |
| Aug 25 2017 |
7529 |
490.84 |
| Aug 25 2017 |
5767 |
387.56 |
| Aug 25 2017 |
4852 |
379.66 |
| Aug 25 2017 |
7233 |
379.66 |
| Aug 18 2017 |
7799 |
490.84 |
| Aug 18 2017 |
5799 |
387.56 |
| Aug 18 2017 |
4874 |
379.66 |
| Aug 18 2017 |
7307 |
379.66 |
| Aug 11 2017 |
7714 |
490.84 |
| Aug 11 2017 |
5842 |
387.56 |
| Aug 11 2017 |
4847 |
379.66 |
| Aug 11 2017 |
7359 |
379.66 |
| Aug 04 2017 |
7839 |
490.84 |
| Aug 04 2017 |
5867 |
387.56 |
| Aug 04 2017 |
4923 |
379.66 |
| Aug 04 2017 |
7449 |
379.66 |
| Jul 28 2017 |
7885 |
490.84 |
| Jul 28 2017 |
5917 |
387.56 |
| Jul 28 2017 |
4970 |
379.66 |
| Jul 28 2017 |
7545 |
379.66 |
| Jul 21 2017 |
7948 |
490.84 |
| Jul 21 2017 |
6042 |
387.56 |
| Jul 21 2017 |
5056 |
379.66 |
| Jul 21 2017 |
7658 |
379.66 |
| Jul 14 2017 |
8008 |
490.84 |
| Jul 14 2017 |
6102 |
387.56 |
| Jul 14 2017 |
5650 |
386 |
| Jul 14 2017 |
8804 |
388.86 |
| Jul 07 2017 |
8064 |
490.84 |
| Jul 07 2017 |
6142 |
387.56 |
| Jul 07 2017 |
5706 |
386 |
| Jul 07 2017 |
8846 |
388.86 |
| Jun 30 2017 |
8025 |
490.84 |
| Jun 30 2017 |
6170 |
387.56 |
| Jun 30 2017 |
5756 |
386 |
| Jun 30 2017 |
8862 |
388.86 |
| Jun 23 2017 |
8117 |
490.84 |
| Jun 23 2017 |
6304 |
387.56 |
| Jun 23 2017 |
6662 |
386 |
| Jun 23 2017 |
8954 |
388.86 |
| Jun 16 2017 |
8017 |
490.84 |
| Jun 16 2017 |
6298 |
387.56 |
| Jun 16 2017 |
6774 |
386 |
| Jun 16 2017 |
8978 |
388.86 |
| Jun 09 2017 |
8030 |
490.84 |
| Jun 09 2017 |
6157 |
387.56 |
| Jun 09 2017 |
6825 |
386 |
| Jun 09 2017 |
8849 |
388.86 |
| Jun 02 2017 |
8030 |
490.84 |
| Jun 02 2017 |
6388 |
387.56 |
| Jun 02 2017 |
9601 |
414.26 |
| Jun 02 2017 |
12698 |
416.67 |
| May 26 2017 |
7861 |
488.5 |
| May 26 2017 |
6408 |
387.56 |
| May 26 2017 |
9695 |
414.26 |
| May 26 2017 |
10401 |
399.33 |
| May 19 2017 |
8158 |
488.5 |
| May 19 2017 |
6569 |
387.56 |
| May 19 2017 |
11909 |
434.64 |
| May 19 2017 |
11055 |
403.47 |
| May 12 2017 |
8399 |
492.21 |
| May 12 2017 |
6602 |
387.56 |
| May 12 2017 |
12074 |
434.64 |
| May 12 2017 |
11158 |
403.47 |
| May 05 2017 |
8617 |
492.21 |
| May 05 2017 |
6664 |
387.56 |
| May 05 2017 |
12087 |
434.64 |
| May 05 2017 |
11187 |
403.47 |
| Apr 28 2017 |
8639 |
492.21 |
| Apr 28 2017 |
6648 |
387.56 |
| Apr 28 2017 |
11884 |
434.64 |
| Apr 28 2017 |
10212 |
396.37 |
| Apr 21 2017 |
9140 |
502.27 |
| Apr 21 2017 |
6776 |
387.56 |
| Apr 21 2017 |
14451 |
457.91 |
| Apr 21 2017 |
9763 |
392.21 |
| Apr 14 2017 |
9338 |
502.27 |
| Apr 14 2017 |
6862 |
387.56 |
| Apr 14 2017 |
14500 |
457.91 |
| Apr 14 2017 |
9799 |
392.21 |
| Apr 07 2017 |
8396 |
477.5 |
| Apr 07 2017 |
6801 |
387.56 |
| Apr 07 2017 |
12471 |
436.88 |
| Apr 07 2017 |
9651 |
392.21 |
| Mar 31 2017 |
8696 |
477.5 |
| Mar 31 2017 |
7572 |
394.61 |
| Mar 31 2017 |
13802 |
446.55 |
| Mar 31 2017 |
9379 |
388.53 |
| Mar 24 2017 |
8116 |
468.14 |
| Mar 24 2017 |
7454 |
394.61 |
| Mar 24 2017 |
13648 |
446.55 |
| Mar 24 2017 |
9269 |
388.53 |
| Mar 17 2017 |
8250 |
468.14 |
| Mar 17 2017 |
7548 |
394.61 |
| Mar 17 2017 |
13751 |
446.55 |
| Mar 17 2017 |
9331 |
388.53 |
| Mar 10 2017 |
10083 |
521.4 |
| Mar 10 2017 |
8665 |
405.52 |
| Mar 10 2017 |
13070 |
438.77 |
| Mar 10 2017 |
12213 |
410.34 |
| Mar 03 2017 |
8068 |
466.38 |
| Mar 03 2017 |
6606 |
384.97 |
| Mar 03 2017 |
13786 |
446.51 |
| Mar 03 2017 |
12693 |
414.08 |
| Feb 24 2017 |
8180 |
466.38 |
| Feb 24 2017 |
6975 |
388.2 |
| Feb 24 2017 |
13736 |
446.51 |
| Feb 24 2017 |
14107 |
424.57 |
| Feb 17 2017 |
8082 |
466.38 |
| Feb 17 2017 |
7008 |
388.2 |
| Feb 17 2017 |
13554 |
446.51 |
| Feb 17 2017 |
14149 |
424.57 |
| Feb 10 2017 |
8186 |
466.38 |
| Feb 10 2017 |
7102 |
388.2 |
| Feb 10 2017 |
13592 |
446.51 |
| Feb 10 2017 |
14223 |
424.57 |
| Feb 03 2017 |
8153 |
466.38 |
| Feb 03 2017 |
9457 |
411.25 |
| Feb 03 2017 |
13597 |
446.51 |
| Feb 03 2017 |
15773 |
435.57 |
| Jan 27 2017 |
8141 |
466.38 |
| Jan 27 2017 |
9429 |
411.25 |
| Jan 27 2017 |
13622 |
446.51 |
| Jan 27 2017 |
15786 |
435.57 |
| Jan 20 2017 |
8157 |
466.38 |
| Jan 20 2017 |
9413 |
411.25 |
| Jan 20 2017 |
13595 |
446.51 |
| Jan 20 2017 |
15743 |
435.57 |
| Jan 13 2017 |
8157 |
466.38 |
| Jan 13 2017 |
9411 |
411.25 |
| Jan 13 2017 |
13599 |
446.51 |
| Jan 13 2017 |
15725 |
435.57 |
| Jan 06 2017 |
8157 |
466.38 |
| Jan 06 2017 |
9411 |
411.25 |
| Jan 06 2017 |
13601 |
446.51 |
| Jan 06 2017 |
15733 |
435.57 |
| Dec 30 2016 |
8152 |
466.38 |
| Dec 30 2016 |
9411 |
411.25 |
| Dec 30 2016 |
13609 |
446.51 |
| Dec 30 2016 |
15735 |
435.57 |
| Dec 23 2016 |
8152 |
466.38 |
| Dec 23 2016 |
9411 |
411.25 |
| Dec 23 2016 |
13609 |
446.51 |
| Dec 23 2016 |
15735 |
435.57 |
| Dec 16 2016 |
8152 |
466.38 |
| Dec 16 2016 |
9411 |
411.25 |
| Dec 16 2016 |
13605 |
446.51 |
| Dec 16 2016 |
15730 |
435.57 |
| Dec 09 2016 |
8159 |
466.38 |
| Dec 09 2016 |
9409 |
411.25 |
| Dec 09 2016 |
13612 |
446.51 |
| Dec 09 2016 |
15730 |
435.57 |
| Dec 02 2016 |
8159 |
466.38 |
| Dec 02 2016 |
9409 |
411.25 |
| Dec 02 2016 |
13612 |
446.51 |
| Dec 02 2016 |
15731 |
435.57 |
| Nov 25 2016 |
8148 |
466.38 |
| Nov 25 2016 |
9409 |
411.25 |
| Nov 25 2016 |
13609 |
446.51 |
| Nov 25 2016 |
15727 |
435.57 |
| Nov 18 2016 |
8148 |
466.38 |
| Nov 18 2016 |
9409 |
411.25 |
| Nov 18 2016 |
13609 |
446.51 |
| Nov 18 2016 |
15727 |
435.57 |
| Nov 11 2016 |
8148 |
466.38 |
| Nov 11 2016 |
9401 |
411.25 |
| Nov 11 2016 |
13609 |
446.51 |
| Nov 11 2016 |
15726 |
435.57 |
| Nov 04 2016 |
8148 |
466.38 |
| Nov 04 2016 |
9401 |
411.25 |
| Nov 04 2016 |
13609 |
446.51 |
| Nov 04 2016 |
15726 |
435.57 |
| Oct 28 2016 |
8135 |
466.38 |
| Oct 28 2016 |
9415 |
411.25 |
| Oct 28 2016 |
13610 |
446.51 |
| Oct 28 2016 |
15744 |
435.57 |
| Oct 21 2016 |
8135 |
466.38 |
| Oct 21 2016 |
9424 |
411.25 |
| Oct 21 2016 |
13610 |
446.51 |
| Oct 21 2016 |
15759 |
435.57 |
| Oct 14 2016 |
8155 |
466.38 |
| Oct 14 2016 |
9425 |
411.25 |
| Oct 14 2016 |
13571 |
446.51 |
| Oct 14 2016 |
15748 |
435.57 |
| Oct 07 2016 |
8152 |
466.38 |
| Oct 07 2016 |
9424 |
411.25 |
| Oct 07 2016 |
13590 |
446.51 |
| Oct 07 2016 |
15755 |
435.57 |
| Sep 30 2016 |
8195 |
466.38 |
| Sep 30 2016 |
9434 |
411.25 |
| Sep 30 2016 |
13623 |
446.51 |
| Sep 30 2016 |
15772 |
435.57 |
| Sep 23 2016 |
8165 |
466.38 |
| Sep 23 2016 |
9340 |
411.25 |
| Sep 23 2016 |
13626 |
446.51 |
| Sep 23 2016 |
12350 |
411.07 |
| Sep 16 2016 |
8175 |
466.38 |
| Sep 16 2016 |
9844 |
416.49 |
| Sep 16 2016 |
13701 |
446.51 |
| Sep 16 2016 |
10036 |
392.39 |
| Sep 09 2016 |
8264 |
466.38 |
| Sep 09 2016 |
9101 |
408.38 |
| Sep 09 2016 |
13797 |
446.51 |
| Sep 09 2016 |
10080 |
392.39 |
| Sep 02 2016 |
8424 |
466.38 |
| Sep 02 2016 |
9134 |
408.38 |
| Sep 02 2016 |
13963 |
446.51 |
| Sep 02 2016 |
10212 |
392.39 |
| Aug 26 2016 |
8216 |
466.38 |
| Aug 26 2016 |
7333 |
393.48 |
| Aug 26 2016 |
12063 |
427.84 |
| Aug 26 2016 |
7373 |
371.43 |
| Aug 19 2016 |
8365 |
466.38 |
| Aug 19 2016 |
7349 |
393.48 |
| Aug 19 2016 |
12107 |
427.84 |
| Aug 19 2016 |
7406 |
371.43 |
| Aug 12 2016 |
8747 |
466.38 |
| Aug 12 2016 |
7347 |
393.48 |
| Aug 12 2016 |
12249 |
427.84 |
| Aug 12 2016 |
7613 |
365.09 |
| Aug 05 2016 |
8805 |
466.38 |
| Aug 05 2016 |
7391 |
393.48 |
| Aug 05 2016 |
12214 |
427.84 |
| Aug 05 2016 |
7727 |
365.09 |
| Jul 29 2016 |
8856 |
466.38 |
| Jul 29 2016 |
7251 |
393.48 |
| Jul 29 2016 |
12238 |
427.84 |
| Jul 29 2016 |
7772 |
365.09 |
| Jul 22 2016 |
8959 |
466.38 |
| Jul 22 2016 |
7354 |
393.48 |
| Jul 22 2016 |
12429 |
427.84 |
| Jul 22 2016 |
7885 |
365.09 |
| Jun 22 2016 |
8884 |
466.38 |
| Jun 22 2016 |
7536 |
393.48 |
| Jun 22 2016 |
12718 |
427.84 |
| Jun 22 2016 |
8686 |
365.09 |
| Jun 15 2016 |
9193 |
466.38 |
| Jun 15 2016 |
7637 |
393.48 |
| Jun 15 2016 |
12786 |
427.84 |
| Jun 15 2016 |
8798 |
365.09 |
| Jun 08 2016 |
9310 |
466.38 |
| Jun 08 2016 |
7625 |
393.48 |
| Jun 08 2016 |
13806 |
436.18 |
| Jun 08 2016 |
8864 |
365.09 |
| Jun 01 2016 |
9464 |
466.38 |
| Jun 01 2016 |
7695 |
393.48 |
| Jun 01 2016 |
13882 |
436.18 |
| Jun 01 2016 |
9112 |
365.09 |
| May 25 2016 |
9368 |
466.38 |
| May 25 2016 |
7746 |
393.48 |
| May 25 2016 |
13844 |
436.18 |
| May 25 2016 |
9150 |
365.09 |
| May 18 2016 |
8437 |
446.04 |
| May 18 2016 |
7790 |
393.48 |
| May 18 2016 |
13959 |
436.18 |
| May 18 2016 |
9178 |
365.09 |
| May 11 2016 |
8337 |
446.04 |
| May 11 2016 |
8232 |
397.56 |
| May 11 2016 |
11783 |
417 |
| May 11 2016 |
9046 |
364.3 |
| May 04 2016 |
8334 |
446.04 |
| May 04 2016 |
8204 |
397.56 |
| May 04 2016 |
11693 |
417 |
| May 04 2016 |
9030 |
364.3 |
| Apr 27 2016 |
8549 |
446.04 |
| Apr 27 2016 |
8414 |
397.56 |
| Apr 27 2016 |
11949 |
417 |
| Apr 27 2016 |
9303 |
365.09 |
| Apr 20 2016 |
8606 |
446.04 |
| Apr 20 2016 |
8428 |
397.56 |
| Apr 20 2016 |
11973 |
417 |
| Apr 20 2016 |
9406 |
365.09 |
| Apr 13 2016 |
8674 |
446.04 |
| Apr 13 2016 |
8615 |
397.56 |
| Apr 13 2016 |
11900 |
417 |
| Apr 13 2016 |
9359 |
365.09 |
| Apr 06 2016 |
8882 |
447.61 |
| Apr 06 2016 |
8288 |
392.3 |
| Apr 06 2016 |
11067 |
408.82 |
| Apr 06 2016 |
9319 |
364.3 |
| Mar 30 2016 |
8634 |
447.61 |
| Mar 30 2016 |
8191 |
392.3 |
| Mar 30 2016 |
10939 |
408.82 |
| Mar 30 2016 |
9241 |
364.3 |
| Mar 23 2016 |
9635 |
461.02 |
| Mar 23 2016 |
6787 |
376.12 |
| Mar 23 2016 |
8410 |
384.22 |
| Mar 23 2016 |
9389 |
364.3 |
| Mar 16 2016 |
9595 |
461.02 |
| Mar 16 2016 |
6855 |
376.12 |
| Mar 16 2016 |
8293 |
384.22 |
| Mar 16 2016 |
9308 |
364.3 |
| Mar 09 2016 |
9701 |
462.07 |
| Mar 09 2016 |
8947 |
396.68 |
| Mar 09 2016 |
10568 |
406.34 |
| Mar 09 2016 |
13642 |
396.32 |
| Mar 02 2016 |
9735 |
462.07 |
| Mar 02 2016 |
10063 |
408.47 |
| Mar 02 2016 |
10523 |
406.34 |
| Mar 02 2016 |
13090 |
393.15 |
| Feb 24 2016 |
9699 |
462.07 |
| Feb 24 2016 |
10083 |
408.47 |
| Feb 24 2016 |
10478 |
406.34 |
| Feb 24 2016 |
13087 |
393.15 |
| Feb 17 2016 |
9806 |
462.07 |
| Feb 17 2016 |
10225 |
408.47 |
| Feb 17 2016 |
10535 |
406.34 |
| Feb 17 2016 |
13218 |
393.15 |
| Feb 10 2016 |
10507 |
475.07 |
| Feb 10 2016 |
9082 |
397.52 |
| Feb 10 2016 |
7269 |
373.63 |
| Feb 10 2016 |
13231 |
393.15 |
| Feb 03 2016 |
10520 |
475.07 |
| Feb 03 2016 |
9122 |
397.52 |
| Feb 03 2016 |
7281 |
373.63 |
| Feb 03 2016 |
13255 |
393.15 |
| Jan 27 2016 |
10520 |
475.07 |
| Jan 27 2016 |
9147 |
397.52 |
| Jan 27 2016 |
7294 |
373.63 |
| Jan 27 2016 |
13259 |
393.15 |
| Jan 20 2016 |
10538 |
475.07 |
| Jan 20 2016 |
9148 |
397.52 |
| Jan 20 2016 |
7320 |
373.63 |
| Jan 20 2016 |
13266 |
393.15 |
| Jan 13 2016 |
10538 |
475.07 |
| Jan 13 2016 |
9148 |
397.52 |
| Jan 13 2016 |
7330 |
373.63 |
| Jan 13 2016 |
13283 |
393.15 |
| Jan 06 2016 |
10538 |
475.07 |
| Jan 06 2016 |
9148 |
397.52 |
| Jan 06 2016 |
7333 |
373.63 |
| Jan 06 2016 |
13291 |
393.15 |
| Dec 30 2015 |
10544 |
475.07 |
| Dec 30 2015 |
9148 |
397.52 |
| Dec 30 2015 |
7336 |
373.63 |
| Dec 30 2015 |
13287 |
393.15 |
| Dec 23 2015 |
10544 |
475.07 |
| Dec 23 2015 |
9148 |
397.52 |
| Dec 23 2015 |
7336 |
373.63 |
| Dec 23 2015 |
13287 |
393.15 |
| Dec 16 2015 |
10544 |
475.07 |
| Dec 16 2015 |
9148 |
397.52 |
| Dec 16 2015 |
7336 |
373.63 |
| Dec 16 2015 |
13287 |
393.15 |
| Dec 09 2015 |
10544 |
475.07 |
| Dec 09 2015 |
9148 |
397.52 |
| Dec 09 2015 |
7342 |
373.63 |
| Dec 09 2015 |
13293 |
393.15 |
| Dec 02 2015 |
10545 |
475.07 |
| Dec 02 2015 |
9149 |
397.52 |
| Dec 02 2015 |
7343 |
373.63 |
| Dec 02 2015 |
13294 |
393.15 |
| Nov 25 2015 |
10545 |
475.07 |
| Nov 25 2015 |
9149 |
397.52 |
| Nov 25 2015 |
7343 |
373.63 |
| Nov 25 2015 |
13295 |
393.15 |
| Nov 18 2015 |
10545 |
475.07 |
| Nov 18 2015 |
9149 |
397.52 |
| Nov 18 2015 |
7343 |
373.63 |
| Nov 18 2015 |
13295 |
393.15 |
| Nov 11 2015 |
10545 |
475.07 |
| Nov 11 2015 |
9140 |
397.52 |
| Nov 11 2015 |
7343 |
373.63 |
| Nov 11 2015 |
13291 |
393.15 |
| Nov 04 2015 |
10545 |
475.07 |
| Nov 04 2015 |
9140 |
397.52 |
| Nov 04 2015 |
7343 |
373.63 |
| Nov 04 2015 |
13291 |
393.15 |
| Oct 28 2015 |
10526 |
475.07 |
| Oct 28 2015 |
9141 |
397.52 |
| Oct 28 2015 |
7332 |
373.63 |
| Oct 28 2015 |
13275 |
393.15 |
| Oct 21 2015 |
10494 |
475.07 |
| Oct 21 2015 |
9111 |
397.52 |
| Oct 21 2015 |
7341 |
373.63 |
| Oct 21 2015 |
13262 |
393.15 |
| Oct 14 2015 |
10494 |
475.07 |
| Oct 14 2015 |
9114 |
397.52 |
| Oct 14 2015 |
7345 |
373.63 |
| Oct 14 2015 |
13269 |
393.15 |
| Oct 07 2015 |
10501 |
475.07 |
| Oct 07 2015 |
9126 |
397.52 |
| Oct 07 2015 |
7338 |
373.63 |
| Oct 07 2015 |
13276 |
393.15 |
| Sep 30 2015 |
10521 |
475.07 |
| Sep 30 2015 |
9137 |
397.52 |
| Sep 30 2015 |
7345 |
373.63 |
| Sep 30 2015 |
13289 |
393.15 |
| Sep 23 2015 |
10431 |
475.07 |
| Sep 23 2015 |
8426 |
390.34 |
| Sep 23 2015 |
7346 |
373.63 |
| Sep 23 2015 |
13335 |
393.15 |
| Sep 16 2015 |
10385 |
475.07 |
| Sep 16 2015 |
9658 |
403.1 |
| Sep 16 2015 |
7356 |
373.63 |
| Sep 16 2015 |
15311 |
407.13 |
| Sep 09 2015 |
10303 |
475.07 |
| Sep 09 2015 |
9885 |
405.69 |
| Sep 09 2015 |
7391 |
373.63 |
| Sep 09 2015 |
12640 |
388.84 |
| Sep 02 2015 |
10177 |
475.07 |
| Sep 02 2015 |
7936 |
385.77 |
| Sep 02 2015 |
7407 |
374.54 |
| Sep 02 2015 |
11737 |
382.34 |
| Aug 26 2015 |
10400 |
475.07 |
| Aug 26 2015 |
8050 |
385.77 |
| Aug 26 2015 |
4090 |
331.05 |
| Aug 26 2015 |
11868 |
382.34 |
| Aug 19 2015 |
10307 |
475.07 |
| Aug 19 2015 |
8237 |
385.77 |
| Aug 19 2015 |
4082 |
331.05 |
| Aug 19 2015 |
12029 |
382.34 |
| Aug 12 2015 |
10402 |
475.07 |
| Aug 12 2015 |
8248 |
385.77 |
| Aug 12 2015 |
4106 |
331.05 |
| Aug 12 2015 |
12072 |
382.34 |
| Aug 05 2015 |
10361 |
475.07 |
| Aug 05 2015 |
8334 |
385.77 |
| Aug 05 2015 |
4114 |
331.05 |
| Aug 05 2015 |
12094 |
382.34 |
| Jul 29 2015 |
10256 |
475.07 |
| Jul 29 2015 |
8365 |
385.77 |
| Jul 29 2015 |
4182 |
331.05 |
| Jul 29 2015 |
12264 |
382.34 |
| Jul 22 2015 |
10345 |
475.07 |
| Jul 22 2015 |
8352 |
385.77 |
| Jul 22 2015 |
4153 |
331.05 |
| Jul 22 2015 |
12271 |
382.34 |
| Jul 15 2015 |
10535 |
475.07 |
| Jul 15 2015 |
8549 |
385.77 |
| Jul 15 2015 |
4242 |
331.05 |
| Jul 15 2015 |
12398 |
382.34 |
| Jul 08 2015 |
10594 |
475.07 |
| Jul 08 2015 |
8596 |
385.77 |
| Jul 08 2015 |
4264 |
331.05 |
| Jul 08 2015 |
12532 |
382.34 |
| Jul 01 2015 |
10716 |
475.07 |
| Jul 01 2015 |
8648 |
385.77 |
| Jul 01 2015 |
4332 |
331.05 |
| Jul 01 2015 |
12615 |
382.34 |
| Jun 24 2015 |
10683 |
475.07 |
| Jun 24 2015 |
8645 |
385.77 |
| Jun 24 2015 |
4398 |
331.05 |
| Jun 24 2015 |
12672 |
382.34 |
| Jun 17 2015 |
10571 |
475.07 |
| Jun 17 2015 |
8633 |
385.77 |
| Jun 17 2015 |
4435 |
331.05 |
| Jun 17 2015 |
12745 |
382.34 |
| Jun 10 2015 |
10663 |
475.07 |
| Jun 10 2015 |
8670 |
385.77 |
| Jun 10 2015 |
4468 |
331.05 |
| Jun 10 2015 |
12703 |
382.34 |
| Jun 03 2015 |
10555 |
475.07 |
| Jun 03 2015 |
8828 |
385.77 |
| Jun 03 2015 |
4507 |
331.05 |
| Jun 03 2015 |
12891 |
382.34 |
| May 27 2015 |
10352 |
475.07 |
| May 27 2015 |
8759 |
385.77 |
| May 27 2015 |
4502 |
331.05 |
| May 27 2015 |
12804 |
382.34 |
| May 20 2015 |
10339 |
475.07 |
| May 20 2015 |
8843 |
385.77 |
| May 20 2015 |
4554 |
331.05 |
| May 20 2015 |
12876 |
382.34 |
| May 13 2015 |
10343 |
475.07 |
| May 13 2015 |
8909 |
385.77 |
| May 13 2015 |
4546 |
331.05 |
| May 13 2015 |
12958 |
382.34 |
| May 06 2015 |
9775 |
475.07 |
| May 06 2015 |
8808 |
385.77 |
| May 06 2015 |
4376 |
331.05 |
| May 06 2015 |
12688 |
382.34 |
| Apr 29 2015 |
10403 |
482.58 |
| Apr 29 2015 |
8908 |
385.77 |
| Apr 29 2015 |
4484 |
331.05 |
| Apr 29 2015 |
12862 |
382.34 |
| Apr 22 2015 |
10612 |
482.58 |
| Apr 22 2015 |
8967 |
385.77 |
| Apr 22 2015 |
4505 |
331.05 |
| Apr 22 2015 |
9768 |
357.8 |
| Apr 15 2015 |
10799 |
490.54 |
| Apr 15 2015 |
8940 |
385.77 |
| Apr 15 2015 |
4530 |
331.05 |
| Apr 15 2015 |
10336 |
361.82 |
| Apr 08 2015 |
10832 |
490.54 |
| Apr 08 2015 |
9048 |
386.99 |
| Apr 08 2015 |
4618 |
331.05 |
| Apr 08 2015 |
10305 |
361.54 |
| Apr 01 2015 |
10661 |
486.96 |
| Apr 01 2015 |
9543 |
391 |
| Apr 01 2015 |
4863 |
333.23 |
| Apr 01 2015 |
7179 |
332 |
| Mar 25 2015 |
10515 |
486.96 |
| Mar 25 2015 |
9191 |
391 |
| Mar 25 2015 |
4808 |
333.23 |
| Mar 25 2015 |
6991 |
332 |
| Mar 18 2015 |
10497 |
502.93 |
| Mar 18 2015 |
8545 |
386.76 |
| Mar 18 2015 |
4791 |
333.23 |
| Mar 18 2015 |
6906 |
332 |
| Mar 11 2015 |
10878 |
500.04 |
| Mar 11 2015 |
8736 |
386.76 |
| Mar 11 2015 |
4831 |
333.23 |
| Mar 11 2015 |
7189 |
332 |
| Mar 04 2015 |
11079 |
500.04 |
| Mar 04 2015 |
8873 |
386.76 |
| Mar 04 2015 |
4913 |
333.23 |
| Mar 04 2015 |
7263 |
332 |
| Feb 25 2015 |
10760 |
495.36 |
| Feb 25 2015 |
9562 |
393.21 |
| Feb 25 2015 |
5685 |
343.74 |
| Feb 25 2015 |
8312 |
342.3 |
| Feb 18 2015 |
10978 |
499.24 |
| Feb 18 2015 |
9211 |
388.97 |
| Feb 18 2015 |
5719 |
343.74 |
| Feb 18 2015 |
8403 |
342.3 |
| Feb 11 2015 |
10627 |
487.02 |
| Feb 11 2015 |
9243 |
388.97 |
| Feb 11 2015 |
5728 |
343.74 |
| Feb 11 2015 |
8434 |
342.3 |
| Feb 04 2015 |
10657 |
487.02 |
| Feb 04 2015 |
9279 |
388.97 |
| Feb 04 2015 |
5735 |
343.74 |
| Feb 04 2015 |
8444 |
342.3 |
| Jan 28 2015 |
10657 |
487.02 |
| Jan 28 2015 |
9273 |
388.97 |
| Jan 28 2015 |
5747 |
343.74 |
| Jan 28 2015 |
8458 |
342.3 |
| Jan 21 2015 |
10676 |
487.02 |
| Jan 21 2015 |
9296 |
388.97 |
| Jan 21 2015 |
5757 |
343.74 |
| Jan 21 2015 |
8487 |
342.3 |
| Jan 14 2015 |
10676 |
487.02 |
| Jan 14 2015 |
9307 |
388.97 |
| Jan 14 2015 |
5771 |
343.74 |
| Jan 14 2015 |
8499 |
342.3 |
| Jan 07 2015 |
10676 |
487.02 |
| Jan 07 2015 |
9307 |
388.97 |
| Jan 07 2015 |
5766 |
343.74 |
| Jan 07 2015 |
8489 |
342.3 |
| Dec 31 2014 |
10721 |
487.02 |
| Dec 31 2014 |
9307 |
388.97 |
| Dec 31 2014 |
5767 |
343.74 |
| Dec 31 2014 |
8491 |
342.3 |
| Dec 24 2014 |
10721 |
487.02 |
| Dec 24 2014 |
9307 |
388.97 |
| Dec 24 2014 |
5767 |
343.74 |
| Dec 24 2014 |
8491 |
342.3 |
| Dec 17 2014 |
10721 |
487.02 |
| Dec 17 2014 |
9307 |
388.97 |
| Dec 17 2014 |
5768 |
343.74 |
| Dec 17 2014 |
8492 |
342.3 |
| Dec 10 2014 |
10721 |
487.02 |
| Dec 10 2014 |
9307 |
388.97 |
| Dec 10 2014 |
5768 |
343.74 |
| Dec 10 2014 |
8492 |
342.3 |
| Dec 03 2014 |
10722 |
487.02 |
| Dec 03 2014 |
9307 |
388.97 |
| Dec 03 2014 |
5768 |
343.74 |
| Dec 03 2014 |
8492 |
342.3 |
| Nov 26 2014 |
10722 |
487.02 |
| Nov 26 2014 |
9307 |
388.97 |
| Nov 26 2014 |
5768 |
343.74 |
| Nov 26 2014 |
8492 |
342.3 |
| Nov 19 2014 |
10721 |
487.02 |
| Nov 19 2014 |
9307 |
388.97 |
| Nov 19 2014 |
5768 |
343.74 |
| Nov 19 2014 |
8491 |
342.3 |
| Nov 12 2014 |
10721 |
487.02 |
| Nov 12 2014 |
9307 |
388.97 |
| Nov 12 2014 |
5768 |
343.74 |
| Nov 12 2014 |
8491 |
342.3 |
| Nov 05 2014 |
10721 |
487.02 |
| Nov 05 2014 |
9307 |
388.97 |
| Nov 05 2014 |
5768 |
343.74 |
| Nov 05 2014 |
8491 |
342.3 |
| Oct 29 2014 |
10721 |
487.02 |
| Oct 29 2014 |
9304 |
388.97 |
| Oct 29 2014 |
5768 |
343.74 |
| Oct 29 2014 |
8491 |
342.3 |
| Oct 22 2014 |
10686 |
487.02 |
| Oct 22 2014 |
9298 |
388.97 |
| Oct 22 2014 |
5746 |
343.74 |
| Oct 22 2014 |
8499 |
342.3 |
| Oct 15 2014 |
10678 |
487.02 |
| Oct 15 2014 |
9267 |
388.97 |
| Oct 15 2014 |
5743 |
343.74 |
| Oct 15 2014 |
8490 |
342.3 |
| Oct 08 2014 |
10667 |
487.02 |
| Oct 08 2014 |
9411 |
390.38 |
| Oct 08 2014 |
5739 |
343.74 |
| Oct 08 2014 |
8494 |
342.3 |
| Oct 01 2014 |
10690 |
487.02 |
| Oct 01 2014 |
9418 |
390.38 |
| Oct 01 2014 |
5748 |
343.74 |
| Oct 01 2014 |
8507 |
342.3 |
| Sep 24 2014 |
10659 |
487.02 |
| Sep 24 2014 |
9459 |
390.38 |
| Sep 24 2014 |
5775 |
343.74 |
| Sep 24 2014 |
8481 |
342.3 |
| Sep 17 2014 |
10609 |
487.02 |
| Sep 17 2014 |
11038 |
405.81 |
| Sep 17 2014 |
6105 |
347.82 |
| Sep 17 2014 |
9062 |
347.82 |
| Sep 10 2014 |
10652 |
487.02 |
| Sep 10 2014 |
11058 |
405.81 |
| Sep 10 2014 |
6034 |
347.82 |
| Sep 10 2014 |
9047 |
347.82 |
| Sep 03 2014 |
10658 |
487.02 |
| Sep 03 2014 |
11056 |
405.81 |
| Sep 03 2014 |
9111 |
383.03 |
| Sep 03 2014 |
13503 |
383.42 |
| Aug 27 2014 |
10482 |
487.02 |
| Aug 27 2014 |
10962 |
405.81 |
| Aug 27 2014 |
9170 |
383.03 |
| Aug 27 2014 |
13500 |
383.42 |
| Aug 20 2014 |
10469 |
487.02 |
| Aug 20 2014 |
10963 |
405.81 |
| Aug 20 2014 |
10000 |
392.33 |
| Aug 20 2014 |
13664 |
384.66 |
| Aug 13 2014 |
10438 |
487.02 |
| Aug 13 2014 |
10934 |
405.81 |
| Aug 13 2014 |
11927 |
411.88 |
| Aug 13 2014 |
14193 |
387.99 |
| Aug 06 2014 |
9732 |
472.11 |
| Aug 06 2014 |
10254 |
398.24 |
| Aug 06 2014 |
11971 |
411.88 |
| Aug 06 2014 |
14275 |
387.99 |
| Jul 30 2014 |
9872 |
472.11 |
| Jul 30 2014 |
10286 |
398.24 |
| Jul 30 2014 |
11978 |
411.88 |
| Jul 30 2014 |
14390 |
387.99 |
| Jul 23 2014 |
9669 |
472.11 |
| Jul 23 2014 |
10237 |
398.24 |
| Jul 23 2014 |
11886 |
411.88 |
| Jul 23 2014 |
14334 |
387.99 |
| Jul 16 2014 |
9787 |
472.11 |
| Jul 16 2014 |
10342 |
398.24 |
| Jul 16 2014 |
11885 |
411.88 |
| Jul 16 2014 |
14316 |
387.99 |
| Jul 09 2014 |
9570 |
472.11 |
| Jul 09 2014 |
10379 |
398.24 |
| Jul 09 2014 |
11939 |
411.55 |
| Jul 09 2014 |
14275 |
387.99 |
| Jul 02 2014 |
9818 |
472.11 |
| Jul 02 2014 |
10453 |
398.24 |
| Jul 02 2014 |
12047 |
411.55 |
| Jul 02 2014 |
14421 |
387.99 |
| Jun 25 2014 |
9657 |
472.11 |
| Jun 25 2014 |
10551 |
398.24 |
| Jun 25 2014 |
10391 |
392.95 |
| Jun 25 2014 |
14407 |
387.99 |
| Jun 18 2014 |
9593 |
472.11 |
| Jun 18 2014 |
10589 |
398.24 |
| Jun 18 2014 |
10475 |
392.95 |
| Jun 18 2014 |
14429 |
387.99 |
| Jun 11 2014 |
9936 |
472.11 |
| Jun 11 2014 |
10526 |
398.24 |
| Jun 11 2014 |
10517 |
392.95 |
| Jun 11 2014 |
14585 |
387.99 |
| Jun 04 2014 |
10722 |
487.02 |
| Jun 04 2014 |
11409 |
405.81 |
| Jun 04 2014 |
9038 |
375.25 |
| Jun 04 2014 |
14684 |
387.99 |
| May 28 2014 |
10824 |
487.02 |
| May 28 2014 |
11369 |
405.81 |
| May 28 2014 |
9117 |
375.25 |
| May 28 2014 |
14694 |
387.99 |
| May 21 2014 |
10852 |
487.02 |
| May 21 2014 |
11389 |
405.81 |
| May 21 2014 |
9193 |
375.25 |
| May 21 2014 |
14774 |
387.99 |
| May 14 2014 |
11023 |
485.93 |
| May 14 2014 |
11476 |
405.81 |
| May 14 2014 |
8741 |
369.55 |
| May 14 2014 |
16407 |
398.66 |
| May 07 2014 |
10070 |
477.04 |
| May 07 2014 |
11580 |
409.97 |
| May 07 2014 |
8726 |
370.9 |
| May 07 2014 |
16174 |
398.85 |
| Apr 30 2014 |
10805 |
482.49 |
| Apr 30 2014 |
12022 |
409.97 |
| Apr 30 2014 |
9042 |
370.9 |
| Apr 30 2014 |
16603 |
398.85 |
| Apr 23 2014 |
11150 |
482.49 |
| Apr 23 2014 |
15942 |
442.21 |
| Apr 23 2014 |
9335 |
372.87 |
| Apr 23 2014 |
19697 |
418.35 |
| Apr 16 2014 |
10946 |
482.49 |
| Apr 16 2014 |
15933 |
442.21 |
| Apr 16 2014 |
9287 |
372.87 |
| Apr 16 2014 |
19577 |
418.35 |
| Apr 09 2014 |
10979 |
482.49 |
| Apr 09 2014 |
16524 |
442.21 |
| Apr 09 2014 |
9383 |
372.87 |
| Apr 09 2014 |
19899 |
418.35 |
| Apr 02 2014 |
10695 |
482.62 |
| Apr 02 2014 |
15727 |
434.89 |
| Apr 02 2014 |
9282 |
371.08 |
| Apr 02 2014 |
18199 |
409.22 |
| Mar 26 2014 |
10678 |
482.62 |
| Mar 26 2014 |
15423 |
434.89 |
| Mar 26 2014 |
9499 |
371.08 |
| Mar 26 2014 |
18171 |
409.22 |
| Mar 19 2014 |
10777 |
482.62 |
| Mar 19 2014 |
15358 |
434.89 |
| Mar 19 2014 |
9563 |
371.08 |
| Mar 19 2014 |
18161 |
409.22 |
| Mar 12 2014 |
11636 |
504.86 |
| Mar 12 2014 |
16105 |
441.35 |
| Mar 12 2014 |
9579 |
371.08 |
| Mar 12 2014 |
13159 |
372.87 |
| Mar 05 2014 |
11271 |
498.82 |
| Mar 05 2014 |
17018 |
452.72 |
| Mar 05 2014 |
9156 |
366.03 |
| Mar 05 2014 |
12870 |
371.08 |
| Feb 26 2014 |
11373 |
498.82 |
| Feb 26 2014 |
16940 |
452.72 |
| Feb 26 2014 |
9161 |
366.03 |
| Feb 26 2014 |
12899 |
371.08 |
| Feb 19 2014 |
11450 |
498.82 |
| Feb 19 2014 |
17455 |
456.58 |
| Feb 19 2014 |
9198 |
366.03 |
| Feb 19 2014 |
12931 |
371.08 |
| Feb 12 2014 |
11581 |
498.82 |
| Feb 12 2014 |
17419 |
456.58 |
| Feb 12 2014 |
9215 |
366.03 |
| Feb 12 2014 |
12934 |
371.08 |
| Feb 05 2014 |
11538 |
498.82 |
| Feb 05 2014 |
17448 |
456.58 |
| Feb 05 2014 |
9306 |
366.03 |
| Feb 05 2014 |
13010 |
371.08 |
| Jan 29 2014 |
11538 |
498.82 |
| Jan 29 2014 |
17350 |
456.58 |
| Jan 29 2014 |
9368 |
366.03 |
| Jan 29 2014 |
13034 |
371.08 |
| Jan 22 2014 |
11556 |
498.82 |
| Jan 22 2014 |
17270 |
456.58 |
| Jan 22 2014 |
9355 |
366.03 |
| Jan 22 2014 |
12989 |
371.08 |
| Jan 15 2014 |
11556 |
498.82 |
| Jan 15 2014 |
17286 |
456.58 |
| Jan 15 2014 |
9384 |
366.03 |
| Jan 15 2014 |
13018 |
371.08 |
| Jan 08 2014 |
11556 |
498.82 |
| Jan 08 2014 |
17162 |
456.58 |
| Jan 08 2014 |
9401 |
366.03 |
| Jan 08 2014 |
13004 |
371.08 |
| Jan 01 2014 |
11556 |
498.82 |
| Jan 01 2014 |
17162 |
456.58 |
| Jan 01 2014 |
9402 |
366.03 |
| Jan 01 2014 |
13004 |
371.08 |
| Dec 25 2013 |
11613 |
498.82 |
| Dec 25 2013 |
17162 |
456.58 |
| Dec 25 2013 |
9402 |
366.03 |
| Dec 25 2013 |
13004 |
371.08 |
| Dec 18 2013 |
11613 |
498.82 |
| Dec 18 2013 |
17162 |
456.58 |
| Dec 18 2013 |
9402 |
366.03 |
| Dec 18 2013 |
13004 |
371.08 |
| Dec 11 2013 |
11614 |
498.82 |
| Dec 11 2013 |
17163 |
456.58 |
| Dec 11 2013 |
9402 |
366.03 |
| Dec 11 2013 |
13005 |
371.08 |
| Dec 04 2013 |
11614 |
498.82 |
| Dec 04 2013 |
17164 |
456.58 |
| Dec 04 2013 |
9402 |
366.03 |
| Dec 04 2013 |
13006 |
371.08 |
| Nov 27 2013 |
11614 |
498.82 |
| Nov 27 2013 |
17164 |
456.58 |
| Nov 27 2013 |
9402 |
366.03 |
| Nov 27 2013 |
13006 |
371.08 |
| Nov 20 2013 |
11615 |
498.82 |
| Nov 20 2013 |
17164 |
456.58 |
| Nov 20 2013 |
9402 |
366.03 |
| Nov 20 2013 |
13007 |
371.08 |
| Nov 13 2013 |
11615 |
498.82 |
| Nov 13 2013 |
17165 |
456.58 |
| Nov 13 2013 |
9402 |
366.03 |
| Nov 13 2013 |
13007 |
371.08 |
| Nov 06 2013 |
11615 |
498.82 |
| Nov 06 2013 |
17165 |
456.58 |
| Nov 06 2013 |
9402 |
366.03 |
| Nov 06 2013 |
13007 |
371.08 |
| Oct 30 2013 |
11615 |
498.82 |
| Oct 30 2013 |
17165 |
456.58 |
| Oct 30 2013 |
9401 |
366.03 |
| Oct 30 2013 |
13006 |
371.08 |
| Oct 23 2013 |
11615 |
498.82 |
| Oct 23 2013 |
17159 |
456.58 |
| Oct 23 2013 |
9401 |
366.03 |
| Oct 23 2013 |
13006 |
371.08 |
| Oct 16 2013 |
11522 |
498.82 |
| Oct 16 2013 |
17171 |
456.58 |
| Oct 16 2013 |
9382 |
366.03 |
| Oct 16 2013 |
13005 |
371.08 |
| Oct 09 2013 |
11380 |
498.82 |
| Oct 09 2013 |
16962 |
456.58 |
| Oct 09 2013 |
9376 |
366.03 |
| Oct 09 2013 |
12952 |
371.08 |
| Oct 02 2013 |
11476 |
498.82 |
| Oct 02 2013 |
17002 |
456.58 |
| Oct 02 2013 |
9367 |
366.03 |
| Oct 02 2013 |
12953 |
371.08 |
| Sep 25 2013 |
11447 |
498.82 |
| Sep 25 2013 |
16987 |
456.58 |
| Sep 25 2013 |
9316 |
366.03 |
| Sep 25 2013 |
12914 |
371.08 |
| Sep 18 2013 |
11342 |
498.82 |
| Sep 18 2013 |
16836 |
456.58 |
| Sep 18 2013 |
9281 |
366.03 |
| Sep 18 2013 |
12803 |
371.08 |
| Sep 11 2013 |
11225 |
498.82 |
| Sep 11 2013 |
16798 |
456.58 |
| Sep 11 2013 |
9253 |
366.03 |
| Sep 11 2013 |
12142 |
366.03 |
| Sep 04 2013 |
11343 |
498.82 |
| Sep 04 2013 |
16979 |
456.58 |
| Sep 04 2013 |
9274 |
366.03 |
| Sep 04 2013 |
12182 |
366.03 |
| Aug 28 2013 |
11607 |
498.82 |
| Aug 28 2013 |
16914 |
456.58 |
| Aug 28 2013 |
9285 |
366.03 |
| Aug 28 2013 |
12181 |
366.03 |
| Aug 21 2013 |
11617 |
498.82 |
| Aug 21 2013 |
16204 |
448.39 |
| Aug 21 2013 |
9337 |
366.03 |
| Aug 21 2013 |
12249 |
366.03 |
| Aug 14 2013 |
11070 |
498.82 |
| Aug 14 2013 |
16212 |
448.39 |
| Aug 14 2013 |
9373 |
366.03 |
| Aug 14 2013 |
11968 |
366.03 |
| Aug 07 2013 |
11206 |
498.82 |
| Aug 07 2013 |
16204 |
448.39 |
| Aug 07 2013 |
9531 |
366.03 |
| Aug 07 2013 |
12094 |
366.03 |
| Jul 31 2013 |
11281 |
498.82 |
| Jul 31 2013 |
16478 |
448.39 |
| Jul 31 2013 |
9620 |
366.03 |
| Jul 31 2013 |
12205 |
366.03 |
| Jul 24 2013 |
11315 |
498.82 |
| Jul 24 2013 |
16363 |
448.39 |
| Jul 24 2013 |
9722 |
366.03 |
| Jul 24 2013 |
12284 |
366.03 |
| Jul 17 2013 |
11247 |
498.82 |
| Jul 17 2013 |
16419 |
448.39 |
| Jul 17 2013 |
9771 |
366.03 |
| Jul 17 2013 |
12303 |
366.03 |
| Jul 10 2013 |
11523 |
498.82 |
| Jul 10 2013 |
16537 |
448.39 |
| Jul 10 2013 |
9891 |
366.03 |
| Jul 10 2013 |
12429 |
366.03 |
| Jul 03 2013 |
11379 |
498.82 |
| Jul 03 2013 |
16505 |
448.18 |
| Jul 03 2013 |
10950 |
376.44 |
| Jul 03 2013 |
13784 |
376.44 |
| Jun 26 2013 |
11226 |
498.82 |
| Jun 26 2013 |
16449 |
448.18 |
| Jun 26 2013 |
11355 |
378.23 |
| Jun 26 2013 |
13284 |
371.65 |
| Jun 19 2013 |
11038 |
498.82 |
| Jun 19 2013 |
16617 |
448.18 |
| Jun 19 2013 |
11518 |
378.23 |
| Jun 19 2013 |
13289 |
371.65 |
| Jun 12 2013 |
11335 |
498.82 |
| Jun 12 2013 |
16686 |
448.18 |
| Jun 12 2013 |
11589 |
378.23 |
| Jun 12 2013 |
13507 |
371.65 |
| Jun 05 2013 |
10816 |
498.82 |
| Jun 05 2013 |
16601 |
448.18 |
| Jun 05 2013 |
14917 |
411.78 |
| Jun 05 2013 |
16409 |
393.66 |
| May 29 2013 |
10739 |
498.82 |
| May 29 2013 |
16517 |
448.18 |
| May 29 2013 |
14944 |
411.78 |
| May 29 2013 |
16422 |
393.66 |
| May 22 2013 |
10790 |
498.82 |
| May 22 2013 |
16809 |
448.18 |
| May 22 2013 |
15174 |
411.78 |
| May 22 2013 |
16732 |
393.66 |
| May 15 2013 |
10541 |
498.82 |
| May 15 2013 |
16805 |
448.18 |
| May 15 2013 |
15251 |
411.78 |
| May 15 2013 |
16741 |
393.66 |
| May 08 2013 |
16797 |
448.18 |
| May 08 2013 |
15193 |
411.78 |
| May 08 2013 |
16428 |
392.07 |
| May 01 2013 |
13891 |
418.14 |
| May 01 2013 |
20057 |
454.11 |
| May 01 2013 |
17600 |
399.11 |
| Apr 24 2013 |
13535 |
418.14 |
| Apr 24 2013 |
21285 |
465.64 |
| Apr 24 2013 |
19043 |
409.76 |
| Apr 17 2013 |
13571 |
418.14 |
| Apr 17 2013 |
21267 |
465.64 |
| Apr 17 2013 |
19084 |
409.76 |
| Apr 10 2013 |
16074 |
441.91 |
| Apr 10 2013 |
20901 |
465.64 |
| Apr 10 2013 |
21920 |
429.28 |
| Apr 03 2013 |
16051 |
441.91 |
| Apr 03 2013 |
20715 |
465.64 |
| Apr 03 2013 |
21859 |
429.28 |
| Mar 27 2013 |
16392 |
441.91 |
| Mar 27 2013 |
20739 |
465.64 |
| Mar 27 2013 |
21978 |
429.28 |
| Mar 20 2013 |
16309 |
441.91 |
| Mar 20 2013 |
20401 |
465.64 |
| Mar 20 2013 |
21939 |
429.28 |
| Mar 13 2013 |
12167 |
441.91 |
| Mar 13 2013 |
21873 |
429.28 |
| Oct 19 2012 |
12686 |
415.63 |
| Oct 19 2012 |
10144 |
377.74 |
| Oct 19 2012 |
15927 |
396.68 |
| Sep 23 2012 |
12555 |
415.63 |
| Sep 23 2012 |
10082 |
377.74 |
| Sep 23 2012 |
15829 |
396.68 |
