| May 18 2016 |
15393 |
450 |
| May 18 2016 |
21373 |
450 |
| May 11 2016 |
15320 |
450 |
| May 11 2016 |
21376 |
450 |
| May 04 2016 |
15209 |
450 |
| May 04 2016 |
21302 |
450 |
| Apr 27 2016 |
15489 |
450 |
| Apr 27 2016 |
21609 |
450 |
| Apr 20 2016 |
15517 |
450 |
| Apr 20 2016 |
21614 |
450 |
| Apr 13 2016 |
15428 |
450 |
| Apr 13 2016 |
21612 |
450 |
| Apr 06 2016 |
15467 |
450 |
| Apr 06 2016 |
21856 |
450 |
| Mar 30 2016 |
15380 |
450 |
| Mar 30 2016 |
21691 |
450 |
| Mar 23 2016 |
15363 |
450 |
| Mar 23 2016 |
21821 |
450 |
| Mar 16 2016 |
15288 |
450 |
| Mar 16 2016 |
21807 |
450 |
| Mar 09 2016 |
15227 |
450 |
| Mar 09 2016 |
21866 |
450 |
| Mar 02 2016 |
15178 |
450 |
| Mar 02 2016 |
21713 |
450 |
| Feb 24 2016 |
15108 |
450 |
| Feb 24 2016 |
21630 |
450 |
| Feb 17 2016 |
15167 |
450 |
| Feb 17 2016 |
21832 |
450 |
| Feb 10 2016 |
15170 |
450 |
| Feb 10 2016 |
21799 |
450 |
| Feb 03 2016 |
14439 |
445.26 |
| Feb 03 2016 |
15153 |
450 |
| Feb 03 2016 |
21429 |
447.63 |
| Jan 27 2016 |
14483 |
445.26 |
| Jan 27 2016 |
15120 |
450 |
| Jan 27 2016 |
21436 |
447.63 |
| Jan 20 2016 |
14490 |
445.26 |
| Jan 20 2016 |
15160 |
450 |
| Jan 20 2016 |
21453 |
447.63 |
| Jan 13 2016 |
14507 |
445.26 |
| Jan 13 2016 |
15187 |
450 |
| Jan 13 2016 |
21488 |
447.63 |
| Jan 06 2016 |
14507 |
445.26 |
| Jan 06 2016 |
15201 |
450 |
| Jan 06 2016 |
21501 |
447.63 |
| Dec 30 2015 |
14507 |
445.26 |
| Dec 30 2015 |
15196 |
450 |
| Dec 30 2015 |
21496 |
447.63 |
| Dec 23 2015 |
14505 |
445.26 |
| Dec 23 2015 |
15195 |
450 |
| Dec 23 2015 |
21497 |
447.63 |
| Dec 16 2015 |
14505 |
445.26 |
| Dec 16 2015 |
15195 |
450 |
| Dec 16 2015 |
21497 |
447.63 |
| Dec 09 2015 |
14504 |
445.26 |
| Dec 09 2015 |
18465 |
483.26 |
| Dec 09 2015 |
24889 |
470.59 |
| Dec 02 2015 |
14505 |
445.26 |
| Dec 02 2015 |
18466 |
483.26 |
| Dec 02 2015 |
24890 |
470.59 |
| Nov 25 2015 |
14505 |
445.26 |
| Nov 25 2015 |
18466 |
483.26 |
| Nov 25 2015 |
24891 |
470.59 |
| Nov 18 2015 |
14505 |
445.26 |
| Nov 18 2015 |
18466 |
483.26 |
| Nov 18 2015 |
24890 |
470.59 |
| Nov 11 2015 |
14480 |
445.26 |
| Nov 11 2015 |
18466 |
483.26 |
| Nov 11 2015 |
24876 |
470.59 |
| Nov 04 2015 |
14480 |
445.26 |
| Nov 04 2015 |
18466 |
483.26 |
| Nov 04 2015 |
24876 |
470.59 |
| Oct 28 2015 |
14482 |
445.26 |
| Oct 28 2015 |
18429 |
483.26 |
| Oct 28 2015 |
24836 |
470.59 |
| Oct 21 2015 |
14433 |
445.26 |
| Oct 21 2015 |
18453 |
483.26 |
| Oct 21 2015 |
24821 |
470.59 |
| Oct 14 2015 |
14427 |
445.26 |
| Oct 14 2015 |
18451 |
483.26 |
| Oct 14 2015 |
24820 |
470.59 |
| Oct 07 2015 |
14445 |
445.26 |
| Oct 07 2015 |
18400 |
483.26 |
| Oct 07 2015 |
24815 |
470.59 |
| Sep 30 2015 |
14461 |
445.26 |
| Sep 30 2015 |
18398 |
483.26 |
| Sep 30 2015 |
24834 |
470.59 |
| Sep 23 2015 |
14543 |
445.26 |
| Sep 23 2015 |
18377 |
483.26 |
| Sep 23 2015 |
24890 |
470.59 |
| Sep 16 2015 |
14404 |
445.26 |
| Sep 16 2015 |
18351 |
483.26 |
| Sep 16 2015 |
24764 |
470.59 |
| Sep 09 2015 |
14367 |
445.26 |
| Sep 09 2015 |
18307 |
483.26 |
| Sep 09 2015 |
24711 |
470.59 |
| Sep 02 2015 |
14449 |
445.26 |
| Sep 02 2015 |
18121 |
483.26 |
| Sep 02 2015 |
24661 |
470.59 |
| Aug 26 2015 |
14593 |
445.26 |
| Aug 26 2015 |
18354 |
483.26 |
| Aug 26 2015 |
24880 |
470.59 |
| Aug 19 2015 |
14821 |
445.26 |
| Aug 19 2015 |
18420 |
483.26 |
| Aug 19 2015 |
25130 |
470.59 |
| Aug 12 2015 |
14796 |
445.26 |
| Aug 12 2015 |
18529 |
483.26 |
| Aug 12 2015 |
25207 |
470.59 |
| Aug 05 2015 |
14851 |
445.26 |
| Aug 05 2015 |
18451 |
483.26 |
| Aug 05 2015 |
25168 |
470.59 |
| Jul 29 2015 |
14851 |
445.26 |
| Jul 29 2015 |
18640 |
483.26 |
| Jul 29 2015 |
25403 |
470.59 |
| Jul 22 2015 |
14874 |
445.26 |
| Jul 22 2015 |
18574 |
483.26 |
| Jul 22 2015 |
25472 |
470.59 |
| Jul 15 2015 |
15164 |
445.26 |
| Jul 15 2015 |
18684 |
483.26 |
| Jul 15 2015 |
25644 |
470.59 |
| Jul 08 2015 |
15255 |
445.26 |
| Jul 08 2015 |
18742 |
483.26 |
| Jul 08 2015 |
25787 |
470.59 |
| Jul 01 2015 |
15348 |
445.26 |
| Jul 01 2015 |
18835 |
483.26 |
| Jul 01 2015 |
25893 |
470.59 |
| Jun 24 2015 |
15382 |
445.26 |
| Jun 24 2015 |
18888 |
483.26 |
| Jun 24 2015 |
25983 |
470.59 |
| Jun 17 2015 |
15322 |
445.26 |
| Jun 17 2015 |
18933 |
483.26 |
| Jun 17 2015 |
26014 |
470.59 |
| Jun 10 2015 |
15455 |
445.26 |
| Jun 10 2015 |
18952 |
483.26 |
| Jun 10 2015 |
26061 |
470.59 |
| Jun 03 2015 |
15627 |
445.26 |
| Jun 03 2015 |
18910 |
483.26 |
| Jun 03 2015 |
26215 |
470.59 |
| May 27 2015 |
15480 |
445.26 |
| May 27 2015 |
21768 |
516.51 |
| May 27 2015 |
27460 |
480.88 |
| May 20 2015 |
15540 |
445.26 |
| May 20 2015 |
21838 |
516.51 |
| May 20 2015 |
27470 |
480.88 |
| May 13 2015 |
15694 |
445.26 |
| May 13 2015 |
21710 |
516.51 |
| May 13 2015 |
27555 |
480.88 |
| May 06 2015 |
15551 |
445.26 |
| May 06 2015 |
21269 |
516.51 |
| May 06 2015 |
27137 |
480.88 |
| Apr 29 2015 |
15761 |
445.26 |
| Apr 29 2015 |
21436 |
516.51 |
| Apr 29 2015 |
27374 |
480.88 |
| Apr 22 2015 |
15821 |
445.26 |
| Apr 22 2015 |
21569 |
516.51 |
| Apr 22 2015 |
27516 |
480.88 |
| Apr 15 2015 |
15604 |
445.26 |
| Apr 15 2015 |
21401 |
516.51 |
| Apr 15 2015 |
27172 |
480.88 |
| Apr 08 2015 |
15619 |
445.26 |
| Apr 08 2015 |
21685 |
516.51 |
| Apr 08 2015 |
27308 |
480.88 |
| Apr 01 2015 |
15754 |
445.26 |
| Apr 01 2015 |
21891 |
516.51 |
| Apr 01 2015 |
27838 |
480.88 |
| Mar 25 2015 |
15254 |
445.26 |
| Mar 25 2015 |
21671 |
516.51 |
| Mar 25 2015 |
27027 |
480.88 |
| Mar 18 2015 |
21103 |
516.51 |
| Mar 18 2015 |
30476 |
516.51 |
| Mar 11 2015 |
21322 |
516.51 |
| Mar 11 2015 |
31283 |
516.51 |
| Mar 04 2015 |
21638 |
516.51 |
| Mar 04 2015 |
31659 |
516.51 |
| Feb 25 2015 |
21472 |
516.51 |
| Feb 25 2015 |
31671 |
516.51 |
| Feb 18 2015 |
21577 |
516.51 |
| Feb 18 2015 |
31776 |
516.51 |
| Feb 11 2015 |
21685 |
516.51 |
| Feb 11 2015 |
31790 |
516.51 |
| Feb 04 2015 |
21672 |
516.51 |
| Feb 04 2015 |
31810 |
516.51 |
| Jan 28 2015 |
21706 |
516.51 |
| Jan 28 2015 |
31801 |
516.51 |
| Jan 21 2015 |
21692 |
516.51 |
| Jan 21 2015 |
31839 |
516.51 |
| Jan 14 2015 |
21673 |
516.51 |
| Jan 14 2015 |
31832 |
516.51 |
| Jan 07 2015 |
21654 |
516.51 |
| Jan 07 2015 |
31818 |
516.51 |
| Dec 31 2014 |
21656 |
516.51 |
| Dec 31 2014 |
31840 |
516.51 |
| Dec 24 2014 |
21656 |
516.51 |
| Dec 24 2014 |
31840 |
516.51 |
| Jan 08 2014 |
14851 |
420.54 |
| Jan 08 2014 |
19758 |
420.54 |
| Jan 01 2014 |
14853 |
420.54 |
| Jan 01 2014 |
19759 |
420.54 |
| Dec 25 2013 |
14853 |
420.54 |
| Dec 25 2013 |
19766 |
420.54 |
| Dec 18 2013 |
14853 |
420.54 |
| Dec 18 2013 |
19766 |
420.54 |
| Dec 11 2013 |
14853 |
420.54 |
| Dec 11 2013 |
19767 |
420.54 |
| Dec 04 2013 |
14853 |
420.54 |
| Dec 04 2013 |
19768 |
420.54 |
| Nov 27 2013 |
14853 |
420.54 |
| Nov 27 2013 |
19768 |
420.54 |
| Nov 20 2013 |
14853 |
420.54 |
| Nov 20 2013 |
19769 |
420.54 |
| Nov 13 2013 |
14854 |
420.54 |
| Nov 13 2013 |
19769 |
420.54 |
| Nov 06 2013 |
14855 |
420.54 |
| Nov 06 2013 |
19769 |
420.54 |
| Oct 30 2013 |
14853 |
420.54 |
| Oct 30 2013 |
19767 |
420.54 |
| Oct 23 2013 |
14854 |
420.54 |
| Oct 23 2013 |
19765 |
420.54 |
| Oct 16 2013 |
14834 |
420.54 |
| Oct 16 2013 |
19762 |
420.54 |
| Oct 09 2013 |
14825 |
420.54 |
| Oct 09 2013 |
19635 |
420.54 |
| Oct 02 2013 |
14817 |
420.54 |
| Oct 02 2013 |
19663 |
420.54 |
| Sep 25 2013 |
14732 |
420.54 |
| Sep 25 2013 |
19610 |
420.54 |
| Sep 18 2013 |
14663 |
420.54 |
| Sep 18 2013 |
19452 |
420.54 |
| Sep 11 2013 |
14589 |
420.54 |
| Sep 11 2013 |
19355 |
420.54 |
| Sep 04 2013 |
14609 |
420.54 |
| Sep 04 2013 |
19463 |
420.54 |
| Aug 28 2013 |
14577 |
420.54 |
| Aug 28 2013 |
19413 |
420.54 |
| Aug 21 2013 |
16392 |
450 |
| Aug 21 2013 |
14653 |
420.54 |
| Aug 21 2013 |
21703 |
435.27 |
| Aug 14 2013 |
16406 |
450 |
| Aug 14 2013 |
14742 |
420.54 |
| Aug 14 2013 |
21435 |
435.27 |
| Aug 07 2013 |
16396 |
450 |
| Aug 07 2013 |
14939 |
420.54 |
| Aug 07 2013 |
21635 |
435.27 |
| Jul 31 2013 |
16653 |
450 |
| Jul 31 2013 |
15039 |
420.54 |
| Jul 31 2013 |
21865 |
435.27 |
| Jul 24 2013 |
16548 |
450 |
| Jul 24 2013 |
15186 |
420.54 |
| Jul 24 2013 |
21992 |
435.27 |
| Jul 17 2013 |
16612 |
450 |
| Jul 17 2013 |
15240 |
420.54 |
| Jul 17 2013 |
22073 |
435.27 |
| Jul 10 2013 |
16726 |
450 |
| Jul 10 2013 |
15402 |
420.54 |
| Jul 10 2013 |
22307 |
435.27 |
| Jul 03 2013 |
16710 |
450 |
| Jul 03 2013 |
15525 |
420.54 |
| Jul 03 2013 |
22291 |
435.27 |
| Jun 26 2013 |
16660 |
450 |
| Jun 26 2013 |
15802 |
420.54 |
| Jun 26 2013 |
22463 |
435.27 |
| Jun 19 2013 |
16835 |
450 |
| Jun 19 2013 |
15981 |
420.54 |
| Jun 19 2013 |
22443 |
435.27 |
| Jun 12 2013 |
16884 |
450 |
| Jun 12 2013 |
16039 |
420.54 |
| Jun 12 2013 |
22714 |
435.27 |
| Jun 05 2013 |
16786 |
450 |
| Jun 05 2013 |
15820 |
420.54 |
| Jun 05 2013 |
22536 |
435.27 |
| May 29 2013 |
16703 |
450 |
| May 29 2013 |
15853 |
420.54 |
| May 29 2013 |
22519 |
435.27 |
| May 22 2013 |
17003 |
450 |
| May 22 2013 |
16102 |
420.54 |
| May 22 2013 |
22949 |
435.27 |
| May 15 2013 |
17007 |
450 |
| May 15 2013 |
16196 |
420.54 |
| May 15 2013 |
22946 |
435.27 |
| May 08 2013 |
17003 |
450 |
| May 08 2013 |
16139 |
420.54 |
| May 08 2013 |
22867 |
435.27 |
| May 01 2013 |
17363 |
450 |
| May 01 2013 |
16249 |
420.54 |
| May 01 2013 |
23068 |
435.27 |
| Apr 24 2013 |
16884 |
450 |
| Apr 24 2013 |
16241 |
420.54 |
| Apr 24 2013 |
22961 |
435.27 |
| Apr 17 2013 |
16950 |
450 |
| Apr 17 2013 |
16244 |
420.54 |
| Apr 17 2013 |
22971 |
435.27 |
| Apr 10 2013 |
16941 |
450 |
| Apr 10 2013 |
15977 |
420.54 |
| Apr 10 2013 |
22824 |
435.27 |
| Apr 03 2013 |
16919 |
450 |
| Apr 03 2013 |
15880 |
420.54 |
| Apr 03 2013 |
22771 |
435.27 |
| Mar 27 2013 |
17268 |
450 |
| Mar 27 2013 |
15880 |
420.54 |
| Mar 27 2013 |
22893 |
435.27 |
| Mar 20 2013 |
17138 |
450 |
| Mar 20 2013 |
15629 |
420.54 |
| Mar 20 2013 |
22849 |
435.27 |
| Mar 13 2013 |
12817 |
450 |
| Mar 13 2013 |
22790 |
435.27 |
| Oct 19 2012 |
15992 |
450 |
| Oct 19 2012 |
24049 |
450 |
| Sep 23 2012 |
15788 |
450 |
| Sep 23 2012 |
23831 |
450 |
