| Aug 03 2018 |
12704 |
474.51 |
| Aug 03 2018 |
17075 |
474.51 |
| Jul 27 2018 |
12724 |
474.51 |
| Jul 27 2018 |
17104 |
474.51 |
| Jul 20 2018 |
12881 |
474.51 |
| Jul 20 2018 |
17345 |
474.51 |
| Jul 13 2018 |
12707 |
474.51 |
| Jul 13 2018 |
17160 |
474.51 |
| Jul 06 2018 |
12657 |
474.51 |
| Jul 06 2018 |
16928 |
474.51 |
| Jun 29 2018 |
12674 |
474.51 |
| Jun 29 2018 |
16962 |
474.51 |
| Jun 22 2018 |
12961 |
474.51 |
| Jun 22 2018 |
17248 |
474.51 |
| Jun 15 2018 |
12911 |
474.51 |
| Jun 15 2018 |
17284 |
474.51 |
| Jun 08 2018 |
13079 |
474.85 |
| Jun 08 2018 |
17488 |
474.85 |
| Jun 01 2018 |
13199 |
474.85 |
| Jun 01 2018 |
17845 |
474.85 |
| May 25 2018 |
13310 |
474.85 |
| May 25 2018 |
18027 |
474.85 |
| May 18 2018 |
13292 |
474.85 |
| May 18 2018 |
18097 |
474.85 |
| May 11 2018 |
13249 |
474.85 |
| May 11 2018 |
18216 |
474.85 |
| May 04 2018 |
13453 |
474.85 |
| May 04 2018 |
18401 |
474.85 |
| Apr 27 2018 |
13477 |
474.85 |
| Apr 27 2018 |
18313 |
474.85 |
| Apr 20 2018 |
13606 |
474.85 |
| Apr 20 2018 |
18412 |
474.85 |
| Apr 13 2018 |
13563 |
474.85 |
| Apr 13 2018 |
18338 |
474.85 |
| Apr 06 2018 |
13481 |
474.85 |
| Apr 06 2018 |
18418 |
474.85 |
| Mar 30 2018 |
13593 |
474.85 |
| Mar 30 2018 |
18693 |
474.85 |
| Mar 23 2018 |
13616 |
474.85 |
| Mar 23 2018 |
18859 |
474.85 |
| Mar 16 2018 |
13631 |
474.85 |
| Mar 16 2018 |
18795 |
474.85 |
| Mar 09 2018 |
13515 |
474.85 |
| Mar 09 2018 |
18773 |
474.85 |
| Mar 02 2018 |
13631 |
474.85 |
| Mar 02 2018 |
19031 |
474.85 |
| Feb 23 2018 |
13762 |
474.85 |
| Feb 23 2018 |
19179 |
474.85 |
| Feb 16 2018 |
13734 |
474.85 |
| Feb 16 2018 |
19153 |
474.85 |
| Feb 09 2018 |
13758 |
474.85 |
| Feb 09 2018 |
18969 |
474.85 |
| Feb 02 2018 |
13704 |
474.85 |
| Feb 02 2018 |
18876 |
474.85 |
| Jan 26 2018 |
13733 |
474.85 |
| Jan 26 2018 |
18927 |
474.85 |
| Jan 19 2018 |
13734 |
474.85 |
| Jan 19 2018 |
18924 |
474.85 |
| Jan 12 2018 |
13707 |
474.85 |
| Jan 12 2018 |
18912 |
474.85 |
| Jan 05 2018 |
13741 |
474.85 |
| Jan 05 2018 |
18941 |
474.85 |
| Dec 29 2017 |
13742 |
474.85 |
| Dec 29 2017 |
18941 |
474.85 |
| Dec 22 2017 |
13744 |
474.85 |
| Dec 22 2017 |
18943 |
474.85 |
| Dec 15 2017 |
13737 |
474.85 |
| Dec 15 2017 |
18938 |
474.85 |
| Dec 08 2017 |
13737 |
474.85 |
| Dec 08 2017 |
18938 |
474.85 |
| Dec 01 2017 |
13737 |
474.85 |
| Dec 01 2017 |
18938 |
474.85 |
| Nov 24 2017 |
13737 |
474.85 |
| Nov 24 2017 |
18938 |
474.85 |
| Nov 17 2017 |
13737 |
474.85 |
| Nov 17 2017 |
18939 |
474.85 |
| Nov 10 2017 |
13737 |
474.85 |
| Nov 10 2017 |
18951 |
474.85 |
| Nov 03 2017 |
13738 |
474.85 |
| Nov 03 2017 |
18952 |
474.85 |
| Oct 27 2017 |
13738 |
474.85 |
| Oct 27 2017 |
18987 |
474.85 |
| Oct 20 2017 |
13756 |
474.85 |
| Oct 20 2017 |
18923 |
474.85 |
| Oct 13 2017 |
13756 |
474.85 |
| Oct 13 2017 |
18951 |
474.85 |
| Oct 06 2017 |
13743 |
474.85 |
| Oct 06 2017 |
18946 |
474.85 |
| Sep 29 2017 |
13760 |
474.85 |
| Sep 29 2017 |
18858 |
474.85 |
| Sep 22 2017 |
13756 |
474.85 |
| Sep 22 2017 |
19039 |
474.85 |
| Sep 15 2017 |
13839 |
474.85 |
| Sep 15 2017 |
19110 |
474.85 |
| Sep 08 2017 |
13853 |
474.85 |
| Sep 08 2017 |
19236 |
474.85 |
| Sep 01 2017 |
14040 |
474.85 |
| Sep 01 2017 |
19310 |
474.85 |
| Aug 25 2017 |
14070 |
474.85 |
| Aug 25 2017 |
19672 |
474.85 |
| Aug 18 2017 |
14117 |
474.85 |
| Aug 18 2017 |
19798 |
474.85 |
| Aug 11 2017 |
14064 |
474.85 |
| Aug 11 2017 |
19836 |
474.85 |
| Aug 04 2017 |
14287 |
475.59 |
| Aug 04 2017 |
20153 |
475.59 |
| Jul 28 2017 |
14338 |
475.59 |
| Jul 28 2017 |
20275 |
475.59 |
| Jul 21 2017 |
5367 |
427.97 |
| Jul 21 2017 |
12345 |
449.37 |
| Jul 21 2017 |
14423 |
475.59 |
| Jul 21 2017 |
18637 |
462.48 |
| Jul 14 2017 |
5434 |
427.97 |
| Jul 14 2017 |
12417 |
449.37 |
| Jul 14 2017 |
14506 |
475.59 |
| Jul 14 2017 |
18698 |
462.48 |
| Jul 07 2017 |
5490 |
427.97 |
| Jul 07 2017 |
12470 |
449.37 |
| Jul 07 2017 |
14571 |
475.59 |
| Jul 07 2017 |
18764 |
462.48 |
| Jun 30 2017 |
5473 |
427.97 |
| Jun 30 2017 |
12513 |
449.37 |
| Jun 30 2017 |
14660 |
475.59 |
| Jun 30 2017 |
18828 |
462.48 |
| Jun 23 2017 |
5517 |
427.97 |
| Jun 23 2017 |
12698 |
449.37 |
| Jun 23 2017 |
15748 |
475.59 |
| Jun 23 2017 |
18941 |
462.48 |
| Jun 16 2017 |
5458 |
427.97 |
| Jun 16 2017 |
12711 |
449.37 |
| Jun 16 2017 |
15822 |
475.59 |
| Jun 16 2017 |
18955 |
462.48 |
| Jun 09 2017 |
5488 |
427.97 |
| Jun 09 2017 |
12569 |
449.37 |
| Jun 09 2017 |
16138 |
478.16 |
| Jun 09 2017 |
19033 |
463.76 |
| Jun 02 2017 |
5504 |
427.97 |
| Jun 02 2017 |
12891 |
449.37 |
| Jun 02 2017 |
16157 |
478.16 |
| Jun 02 2017 |
19294 |
463.76 |
| May 26 2017 |
5461 |
427.97 |
| May 26 2017 |
12941 |
449.37 |
| May 26 2017 |
16291 |
478.16 |
| May 26 2017 |
19350 |
463.76 |
| May 19 2017 |
5664 |
427.97 |
| May 19 2017 |
13277 |
449.37 |
| May 19 2017 |
16326 |
478.16 |
| May 19 2017 |
19573 |
463.76 |
| May 12 2017 |
5737 |
427.97 |
| May 12 2017 |
13349 |
449.37 |
| May 12 2017 |
16519 |
478.16 |
| May 12 2017 |
19684 |
463.76 |
| May 05 2017 |
5923 |
427.97 |
| May 05 2017 |
13380 |
449.37 |
| May 05 2017 |
16492 |
478.16 |
| May 05 2017 |
19665 |
463.76 |
| Apr 28 2017 |
5942 |
427.97 |
| Apr 28 2017 |
13253 |
449.37 |
| Apr 28 2017 |
16236 |
478.16 |
| Apr 28 2017 |
19437 |
463.76 |
| Apr 21 2017 |
6033 |
427.97 |
| Apr 21 2017 |
13452 |
449.37 |
| Apr 21 2017 |
13944 |
452.89 |
| Apr 21 2017 |
17155 |
445.99 |
| Apr 14 2017 |
6166 |
427.97 |
| Apr 14 2017 |
13587 |
449.37 |
| Apr 14 2017 |
13985 |
452.89 |
| Apr 14 2017 |
17190 |
445.99 |
| Apr 07 2017 |
6165 |
427.97 |
| Apr 07 2017 |
13453 |
449.37 |
| Apr 07 2017 |
14098 |
452.89 |
| Apr 07 2017 |
16933 |
445.99 |
| Mar 31 2017 |
6367 |
427.97 |
| Mar 31 2017 |
13445 |
449.37 |
| Mar 31 2017 |
14432 |
452.89 |
| Mar 31 2017 |
17175 |
445.99 |
| Mar 24 2017 |
6223 |
427.97 |
| Mar 24 2017 |
13211 |
449.37 |
| Mar 24 2017 |
14309 |
452.89 |
| Mar 24 2017 |
16923 |
445.99 |
| Mar 17 2017 |
6311 |
427.97 |
| Mar 17 2017 |
13401 |
449.37 |
| Mar 17 2017 |
14393 |
452.89 |
| Mar 17 2017 |
17058 |
445.99 |
| Mar 10 2017 |
6247 |
427.97 |
| Mar 10 2017 |
13405 |
449.37 |
| Mar 10 2017 |
14527 |
452.89 |
| Mar 10 2017 |
17129 |
445.99 |
| Mar 03 2017 |
6238 |
427.97 |
| Mar 03 2017 |
13323 |
449.37 |
| Mar 03 2017 |
14424 |
452.89 |
| Mar 03 2017 |
17039 |
445.99 |
| Feb 24 2017 |
6334 |
427.97 |
| Feb 24 2017 |
13417 |
449.37 |
| Feb 24 2017 |
14364 |
452.89 |
| Feb 24 2017 |
17066 |
445.99 |
| Feb 17 2017 |
6247 |
427.97 |
| Feb 17 2017 |
13429 |
449.37 |
| Feb 17 2017 |
14186 |
452.89 |
| Feb 17 2017 |
17128 |
445.99 |
| Feb 10 2017 |
6318 |
427.97 |
| Feb 10 2017 |
13570 |
449.37 |
| Feb 10 2017 |
14234 |
452.89 |
| Feb 10 2017 |
17225 |
445.99 |
| Feb 03 2017 |
6293 |
427.97 |
| Feb 03 2017 |
13527 |
449.37 |
| Feb 03 2017 |
14248 |
452.89 |
| Feb 03 2017 |
17190 |
445.99 |
| Jan 27 2017 |
6287 |
427.97 |
| Jan 27 2017 |
13502 |
449.37 |
| Jan 27 2017 |
14279 |
452.89 |
| Jan 27 2017 |
17198 |
445.99 |
| Jan 20 2017 |
6300 |
427.97 |
| Jan 20 2017 |
13453 |
449.37 |
| Jan 20 2017 |
14252 |
452.89 |
| Jan 20 2017 |
17152 |
445.99 |
| Jan 13 2017 |
6300 |
427.97 |
| Jan 13 2017 |
13428 |
449.37 |
| Jan 13 2017 |
14256 |
452.89 |
| Jan 13 2017 |
17127 |
445.99 |
| Jan 06 2017 |
6300 |
427.97 |
| Jan 06 2017 |
13428 |
449.37 |
| Jan 06 2017 |
14263 |
452.89 |
| Jan 06 2017 |
17129 |
445.99 |
| Dec 30 2016 |
6297 |
427.97 |
| Dec 30 2016 |
13428 |
449.37 |
| Dec 30 2016 |
14269 |
452.89 |
| Dec 30 2016 |
17134 |
445.99 |
| Dec 23 2016 |
6297 |
427.97 |
| Dec 23 2016 |
13428 |
449.37 |
| Dec 23 2016 |
14269 |
452.89 |
| Dec 23 2016 |
17134 |
445.99 |
| Dec 16 2016 |
6297 |
427.97 |
| Dec 16 2016 |
13428 |
449.37 |
| Dec 16 2016 |
14264 |
452.89 |
| Dec 16 2016 |
17131 |
445.99 |
| Dec 09 2016 |
6300 |
427.97 |
| Dec 09 2016 |
13430 |
449.37 |
| Dec 09 2016 |
14272 |
452.89 |
| Dec 09 2016 |
17132 |
445.99 |
| Dec 02 2016 |
6300 |
427.97 |
| Dec 02 2016 |
13430 |
449.37 |
| Dec 02 2016 |
14272 |
452.89 |
| Dec 02 2016 |
17133 |
445.99 |
| Nov 25 2016 |
6290 |
427.97 |
| Nov 25 2016 |
13430 |
449.37 |
| Nov 25 2016 |
14269 |
452.89 |
| Nov 25 2016 |
17130 |
445.99 |
| Nov 18 2016 |
6290 |
427.97 |
| Nov 18 2016 |
13430 |
449.37 |
| Nov 18 2016 |
14269 |
452.89 |
| Nov 18 2016 |
17130 |
445.99 |
| Nov 11 2016 |
6290 |
427.97 |
| Nov 11 2016 |
13415 |
449.37 |
| Nov 11 2016 |
14269 |
452.89 |
| Nov 11 2016 |
17121 |
445.99 |
| Nov 04 2016 |
6290 |
427.97 |
| Nov 04 2016 |
13415 |
449.37 |
| Nov 04 2016 |
14269 |
452.89 |
| Nov 04 2016 |
17121 |
445.99 |
| Oct 28 2016 |
6282 |
427.97 |
| Oct 28 2016 |
13430 |
449.37 |
| Oct 28 2016 |
14270 |
452.89 |
| Oct 28 2016 |
17138 |
445.99 |
| Oct 21 2016 |
6282 |
427.97 |
| Oct 21 2016 |
13444 |
449.37 |
| Oct 21 2016 |
14273 |
452.89 |
| Oct 21 2016 |
17152 |
445.99 |
| Oct 14 2016 |
6298 |
427.97 |
| Oct 14 2016 |
13446 |
449.37 |
| Oct 14 2016 |
14231 |
452.89 |
| Oct 14 2016 |
17135 |
445.99 |
| Oct 07 2016 |
6297 |
427.97 |
| Oct 07 2016 |
13442 |
449.37 |
| Oct 07 2016 |
14248 |
452.89 |
| Oct 07 2016 |
17139 |
445.99 |
| Sep 30 2016 |
6336 |
427.97 |
| Sep 30 2016 |
13448 |
449.37 |
| Sep 30 2016 |
14284 |
452.89 |
| Sep 30 2016 |
17159 |
445.99 |
| Sep 23 2016 |
6304 |
427.97 |
| Sep 23 2016 |
13298 |
449.37 |
| Sep 23 2016 |
14289 |
452.89 |
| Sep 23 2016 |
17038 |
445.99 |
| Sep 16 2016 |
6310 |
427.97 |
| Sep 16 2016 |
13247 |
449.37 |
| Sep 16 2016 |
14367 |
452.89 |
| Sep 16 2016 |
17067 |
445.99 |
| Sep 09 2016 |
6383 |
427.97 |
| Sep 09 2016 |
13372 |
449.37 |
| Sep 09 2016 |
14459 |
452.89 |
| Sep 09 2016 |
17151 |
445.99 |
| Sep 02 2016 |
6515 |
427.97 |
| Sep 02 2016 |
13409 |
449.37 |
| Sep 02 2016 |
14613 |
452.89 |
| Sep 02 2016 |
17295 |
445.99 |
| Aug 26 2016 |
6359 |
427.97 |
| Aug 26 2016 |
13165 |
449.37 |
| Aug 26 2016 |
14668 |
452.89 |
| Aug 26 2016 |
17073 |
445.99 |
| Aug 19 2016 |
6478 |
427.97 |
| Aug 19 2016 |
13184 |
449.37 |
| Aug 19 2016 |
14697 |
452.89 |
| Aug 19 2016 |
17101 |
445.99 |
| Aug 12 2016 |
6865 |
427.97 |
| Aug 12 2016 |
13213 |
449.37 |
| Aug 12 2016 |
14881 |
452.89 |
| Aug 12 2016 |
17282 |
436.39 |
| Aug 05 2016 |
6908 |
427.97 |
| Aug 05 2016 |
13254 |
449.37 |
| Aug 05 2016 |
14035 |
445.2 |
| Aug 05 2016 |
17382 |
436.39 |
| Jul 29 2016 |
6933 |
427.97 |
| Jul 29 2016 |
14095 |
445.2 |
| Jul 29 2016 |
18161 |
440.9 |
| Jul 22 2016 |
12843 |
431.62 |
| Jul 22 2016 |
17013 |
431.62 |
| Jun 22 2016 |
7699 |
395.07 |
| Jun 22 2016 |
13679 |
436.65 |
| Jun 22 2016 |
16209 |
419.59 |
| Jun 15 2016 |
7800 |
395.07 |
| Jun 15 2016 |
12556 |
425.73 |
| Jun 15 2016 |
16398 |
419.59 |
| Jun 08 2016 |
7790 |
395.07 |
| Jun 08 2016 |
12644 |
425.73 |
| Jun 08 2016 |
16437 |
419.59 |
| Jun 01 2016 |
7862 |
395.07 |
| Jun 01 2016 |
12736 |
425.73 |
| Jun 01 2016 |
16715 |
419.59 |
| May 25 2016 |
7907 |
395.07 |
| May 25 2016 |
13186 |
430.04 |
| May 25 2016 |
16363 |
417.7 |
| May 18 2016 |
7959 |
395.07 |
| May 18 2016 |
13303 |
430.04 |
| May 18 2016 |
16482 |
417.7 |
| May 11 2016 |
7973 |
395.07 |
| May 11 2016 |
13231 |
430.04 |
| May 11 2016 |
16456 |
417.7 |
| May 04 2016 |
7956 |
395.07 |
| May 04 2016 |
13140 |
430.04 |
| May 04 2016 |
16384 |
417.7 |
| Apr 27 2016 |
8155 |
395.07 |
| Apr 27 2016 |
13380 |
430.04 |
| Apr 27 2016 |
16650 |
417.7 |
| Apr 20 2016 |
15650 |
464.69 |
| Apr 20 2016 |
13568 |
431.65 |
| Apr 20 2016 |
20841 |
444.87 |
| Apr 13 2016 |
16007 |
464.69 |
| Apr 13 2016 |
13452 |
431.65 |
| Apr 13 2016 |
19487 |
436.18 |
| Apr 06 2016 |
16402 |
464.69 |
| Apr 06 2016 |
13484 |
431.65 |
| Apr 06 2016 |
19704 |
436.18 |
| Mar 30 2016 |
16251 |
464.69 |
| Mar 30 2016 |
13338 |
431.08 |
| Mar 30 2016 |
17598 |
423.88 |
| Mar 23 2016 |
16533 |
464.69 |
| Mar 23 2016 |
13360 |
431.08 |
| Mar 23 2016 |
17757 |
423.88 |
| Mar 16 2016 |
17730 |
474.38 |
| Mar 16 2016 |
15697 |
453.81 |
| Mar 16 2016 |
17704 |
423.88 |
| Mar 09 2016 |
17848 |
474.38 |
| Mar 09 2016 |
15630 |
453.81 |
| Mar 09 2016 |
17747 |
423.88 |
| Mar 02 2016 |
17591 |
474.38 |
| Mar 02 2016 |
15584 |
453.81 |
| Mar 02 2016 |
17633 |
423.88 |
| Feb 24 2016 |
17548 |
474.38 |
| Feb 24 2016 |
15508 |
453.81 |
| Feb 24 2016 |
17573 |
423.88 |
| Feb 17 2016 |
17767 |
474.38 |
| Feb 17 2016 |
15563 |
453.81 |
| Feb 17 2016 |
17748 |
423.88 |
| Feb 10 2016 |
17648 |
474.38 |
| Feb 10 2016 |
15572 |
453.81 |
| Feb 10 2016 |
17743 |
423.88 |
| Feb 03 2016 |
17631 |
474.38 |
| Feb 03 2016 |
15554 |
453.81 |
| Feb 03 2016 |
17747 |
423.88 |
| Jan 27 2016 |
17693 |
474.38 |
| Jan 27 2016 |
15521 |
453.81 |
| Jan 27 2016 |
17771 |
423.88 |
| Jan 20 2016 |
17692 |
474.38 |
| Jan 20 2016 |
15559 |
453.81 |
| Jan 20 2016 |
17777 |
423.88 |
| Jan 13 2016 |
17710 |
474.38 |
| Jan 13 2016 |
15585 |
453.81 |
| Jan 13 2016 |
17801 |
423.88 |
| Jan 06 2016 |
17710 |
474.38 |
| Jan 06 2016 |
15601 |
453.81 |
| Jan 06 2016 |
17808 |
423.88 |
| Dec 30 2015 |
17710 |
474.38 |
| Dec 30 2015 |
15595 |
453.81 |
| Dec 30 2015 |
17808 |
423.88 |
| Dec 23 2015 |
17707 |
474.38 |
| Dec 23 2015 |
15594 |
453.81 |
| Dec 23 2015 |
17807 |
423.88 |
| Dec 16 2015 |
17707 |
474.38 |
| Dec 16 2015 |
15594 |
453.81 |
| Dec 16 2015 |
17807 |
423.88 |
| Dec 09 2015 |
17708 |
474.38 |
| Dec 09 2015 |
15599 |
453.81 |
| Dec 09 2015 |
17812 |
423.88 |
| Dec 02 2015 |
17710 |
474.38 |
| Dec 02 2015 |
15600 |
453.81 |
| Dec 02 2015 |
17814 |
423.88 |
| Nov 25 2015 |
17710 |
474.38 |
| Nov 25 2015 |
15600 |
453.81 |
| Nov 25 2015 |
17815 |
423.88 |
| Nov 18 2015 |
17710 |
474.38 |
| Nov 18 2015 |
15600 |
453.81 |
| Nov 18 2015 |
17814 |
423.88 |
| Nov 11 2015 |
17681 |
474.38 |
| Nov 11 2015 |
15600 |
453.81 |
| Nov 11 2015 |
17804 |
423.88 |
| Nov 04 2015 |
17681 |
474.38 |
| Nov 04 2015 |
15600 |
453.81 |
| Nov 04 2015 |
17804 |
423.88 |
| Oct 28 2015 |
17683 |
474.38 |
| Oct 28 2015 |
15575 |
453.81 |
| Oct 28 2015 |
17779 |
423.88 |
| Oct 21 2015 |
17627 |
474.38 |
| Oct 21 2015 |
15589 |
453.81 |
| Oct 21 2015 |
17762 |
423.88 |
| Oct 14 2015 |
17621 |
474.38 |
| Oct 14 2015 |
15604 |
453.81 |
| Oct 14 2015 |
17766 |
423.88 |
| Oct 07 2015 |
17646 |
474.38 |
| Oct 07 2015 |
15567 |
453.81 |
| Oct 07 2015 |
17765 |
423.88 |
| Sep 30 2015 |
17661 |
474.38 |
| Sep 30 2015 |
15562 |
453.81 |
| Sep 30 2015 |
17785 |
423.88 |
| Sep 23 2015 |
17767 |
474.38 |
| Sep 23 2015 |
15555 |
453.81 |
| Sep 23 2015 |
17831 |
423.88 |
| Sep 16 2015 |
17595 |
474.38 |
| Sep 16 2015 |
15521 |
453.81 |
| Sep 16 2015 |
17757 |
423.88 |
| Sep 09 2015 |
17548 |
474.38 |
| Sep 09 2015 |
15487 |
453.81 |
| Sep 09 2015 |
17713 |
423.88 |
| Sep 02 2015 |
17642 |
474.38 |
| Sep 02 2015 |
15348 |
453.81 |
| Sep 02 2015 |
17699 |
423.88 |
| Aug 26 2015 |
17807 |
474.38 |
| Aug 26 2015 |
15558 |
453.81 |
| Aug 26 2015 |
17870 |
423.88 |
| Aug 19 2015 |
18048 |
474.38 |
| Aug 19 2015 |
15597 |
453.81 |
| Aug 19 2015 |
18042 |
423.88 |
| Aug 12 2015 |
18040 |
474.38 |
| Aug 12 2015 |
15711 |
453.81 |
| Aug 12 2015 |
18142 |
423.88 |
| Aug 05 2015 |
18133 |
474.38 |
| Aug 05 2015 |
17211 |
469.55 |
| Aug 05 2015 |
21204 |
443.89 |
| Jul 29 2015 |
18149 |
474.38 |
| Jul 29 2015 |
17380 |
469.55 |
| Jul 29 2015 |
21407 |
443.89 |
| Jul 22 2015 |
18154 |
474.38 |
| Jul 22 2015 |
17315 |
469.55 |
| Jul 22 2015 |
21480 |
443.89 |
| Jul 15 2015 |
22203 |
514.04 |
| Jul 15 2015 |
17425 |
469.55 |
| Jul 15 2015 |
24633 |
463.63 |
| Jul 08 2015 |
22303 |
514.04 |
| Jul 08 2015 |
17884 |
473.8 |
| Jul 08 2015 |
26994 |
479.13 |
| Jul 01 2015 |
22441 |
514.04 |
| Jul 01 2015 |
17972 |
473.8 |
| Jul 01 2015 |
27096 |
479.13 |
| Jun 24 2015 |
22480 |
514.04 |
| Jun 24 2015 |
18027 |
473.8 |
| Jun 24 2015 |
27199 |
479.13 |
| Jun 17 2015 |
22338 |
514.04 |
| Jun 17 2015 |
18048 |
473.8 |
| Jun 17 2015 |
27197 |
479.13 |
| Jun 10 2015 |
22578 |
514.04 |
| Jun 10 2015 |
18079 |
473.8 |
| Jun 10 2015 |
27256 |
479.13 |
| Jun 03 2015 |
22728 |
514.04 |
| Jun 03 2015 |
19261 |
487.04 |
| Jun 03 2015 |
30072 |
498.61 |
| May 27 2015 |
22525 |
514.04 |
| May 27 2015 |
19238 |
487.04 |
| May 27 2015 |
29801 |
498.61 |
| May 20 2015 |
22624 |
514.04 |
| May 20 2015 |
19290 |
487.04 |
| May 20 2015 |
29823 |
498.61 |
| May 13 2015 |
22926 |
514.04 |
| May 13 2015 |
19187 |
487.04 |
| May 13 2015 |
29898 |
498.61 |
| May 06 2015 |
22728 |
514.04 |
| May 06 2015 |
18796 |
487.04 |
| May 06 2015 |
29472 |
498.61 |
| Apr 29 2015 |
18077 |
465 |
| Apr 29 2015 |
18910 |
487.04 |
| Apr 29 2015 |
27142 |
479 |
| Apr 22 2015 |
18163 |
465 |
| Apr 22 2015 |
19021 |
487.04 |
| Apr 22 2015 |
27270 |
479 |
| Apr 15 2015 |
17867 |
465 |
| Apr 15 2015 |
17740 |
474.59 |
| Apr 15 2015 |
25767 |
470.75 |
| Apr 08 2015 |
15643 |
445.46 |
| Apr 08 2015 |
16415 |
458.24 |
| Apr 08 2015 |
19282 |
426.17 |
| Apr 01 2015 |
15778 |
445.46 |
| Apr 01 2015 |
16789 |
460.5 |
| Apr 01 2015 |
19920 |
427.98 |
| Mar 25 2015 |
15275 |
445.46 |
| Mar 25 2015 |
16614 |
460.5 |
| Mar 25 2015 |
19342 |
427.98 |
| Mar 18 2015 |
12136 |
421.3 |
| Mar 18 2015 |
14868 |
445.39 |
| Mar 18 2015 |
18847 |
427.98 |
| Mar 11 2015 |
11675 |
414.34 |
| Mar 11 2015 |
15314 |
448.55 |
| Mar 11 2015 |
17958 |
418.13 |
| Mar 04 2015 |
11850 |
414.34 |
| Mar 04 2015 |
15536 |
448.55 |
| Mar 04 2015 |
18154 |
418.13 |
| Feb 25 2015 |
11881 |
414.34 |
| Feb 25 2015 |
15447 |
448.55 |
| Feb 25 2015 |
18138 |
418.13 |
| Feb 18 2015 |
15075 |
442.07 |
| Feb 18 2015 |
15447 |
447.64 |
| Feb 18 2015 |
18173 |
418.13 |
| Feb 11 2015 |
15093 |
442.07 |
| Feb 11 2015 |
15506 |
447.64 |
| Feb 11 2015 |
18196 |
418.13 |
| Feb 04 2015 |
15130 |
442.07 |
| Feb 04 2015 |
15499 |
447.64 |
| Feb 04 2015 |
18229 |
418.13 |
| Jan 28 2015 |
15080 |
442.07 |
| Jan 28 2015 |
15530 |
447.64 |
| Jan 28 2015 |
18234 |
418.13 |
| Jan 21 2015 |
15097 |
442.07 |
| Jan 21 2015 |
15505 |
447.64 |
| Jan 21 2015 |
18244 |
418.13 |
| Jan 14 2015 |
15116 |
442.07 |
| Jan 14 2015 |
15498 |
447.64 |
| Jan 14 2015 |
18262 |
418.13 |
| Jan 07 2015 |
15116 |
442.07 |
| Jan 07 2015 |
15471 |
447.64 |
| Jan 07 2015 |
18246 |
418.13 |
| Dec 31 2014 |
15116 |
442.07 |
| Dec 31 2014 |
15470 |
447.64 |
| Dec 31 2014 |
18253 |
418.13 |
| Dec 24 2014 |
15116 |
442.07 |
| Dec 24 2014 |
15470 |
447.64 |
| Dec 24 2014 |
18253 |
418.13 |
| Dec 17 2014 |
15116 |
442.07 |
| Dec 17 2014 |
15453 |
447.64 |
| Dec 17 2014 |
18248 |
418.13 |
| Dec 10 2014 |
15116 |
442.07 |
| Dec 10 2014 |
15453 |
447.64 |
| Dec 10 2014 |
18248 |
418.13 |
| Dec 03 2014 |
15116 |
442.07 |
| Dec 03 2014 |
15453 |
447.64 |
| Dec 03 2014 |
18249 |
418.13 |
| Nov 26 2014 |
15116 |
442.07 |
| Nov 26 2014 |
15453 |
447.64 |
| Nov 26 2014 |
18249 |
418.13 |
| Nov 19 2014 |
15116 |
442.07 |
| Nov 19 2014 |
15453 |
447.64 |
| Nov 19 2014 |
18248 |
418.13 |
| Nov 12 2014 |
15116 |
442.07 |
| Nov 12 2014 |
15453 |
447.64 |
| Nov 12 2014 |
18249 |
418.13 |
| Nov 05 2014 |
15116 |
442.07 |
| Nov 05 2014 |
15453 |
447.64 |
| Nov 05 2014 |
18249 |
418.13 |
| Oct 29 2014 |
15111 |
442.07 |
| Oct 29 2014 |
15453 |
447.64 |
| Oct 29 2014 |
18247 |
418.13 |
| Oct 22 2014 |
15090 |
442.07 |
| Oct 22 2014 |
15388 |
447.64 |
| Oct 22 2014 |
18267 |
418.13 |
| Oct 15 2014 |
15012 |
442.07 |
| Oct 15 2014 |
15374 |
447.64 |
| Oct 15 2014 |
18221 |
418.13 |
| Oct 08 2014 |
15018 |
442.07 |
| Oct 08 2014 |
15354 |
447.64 |
| Oct 08 2014 |
18208 |
418.13 |
| Oct 01 2014 |
15026 |
442.07 |
| Oct 01 2014 |
15388 |
447.64 |
| Oct 01 2014 |
18233 |
418.13 |
| Sep 24 2014 |
15123 |
442.07 |
| Sep 24 2014 |
15324 |
447.64 |
| Sep 24 2014 |
18236 |
418.13 |
| Sep 17 2014 |
15012 |
442.07 |
| Sep 17 2014 |
15385 |
447.64 |
| Sep 17 2014 |
18203 |
418.13 |
| Sep 10 2014 |
15028 |
442.07 |
| Sep 10 2014 |
15229 |
447.64 |
| Sep 10 2014 |
18220 |
418.13 |
| Sep 03 2014 |
15061 |
442.07 |
| Sep 03 2014 |
15245 |
447.64 |
| Sep 03 2014 |
18264 |
418.13 |
| Aug 27 2014 |
14949 |
442.07 |
| Aug 27 2014 |
15347 |
447.64 |
| Aug 27 2014 |
18304 |
418.13 |
| Aug 20 2014 |
14947 |
442.07 |
| Aug 20 2014 |
15258 |
447.64 |
| Aug 20 2014 |
18315 |
418.13 |
| Aug 13 2014 |
14909 |
442.07 |
| Aug 13 2014 |
15318 |
447.64 |
| Aug 13 2014 |
18366 |
418.13 |
| Aug 06 2014 |
15081 |
442.07 |
| Aug 06 2014 |
15379 |
447.64 |
| Aug 06 2014 |
18430 |
418.13 |
| Jul 30 2014 |
15111 |
442.07 |
| Jul 30 2014 |
15405 |
447.64 |
| Jul 30 2014 |
18560 |
418.13 |
| Jul 23 2014 |
14998 |
442.07 |
| Jul 23 2014 |
15219 |
447.64 |
| Jul 23 2014 |
18457 |
418.13 |
| Jul 16 2014 |
15163 |
442.07 |
| Jul 16 2014 |
15217 |
447.64 |
| Jul 16 2014 |
18477 |
418.13 |
| Jul 09 2014 |
15264 |
442.07 |
| Jul 09 2014 |
15361 |
447.64 |
| Jul 09 2014 |
18451 |
418.13 |
| Jul 02 2014 |
15333 |
442.07 |
| Jul 02 2014 |
15498 |
447.64 |
| Jul 02 2014 |
18630 |
418.13 |
| Jun 25 2014 |
15421 |
442.07 |
| Jun 25 2014 |
15649 |
447.64 |
| Jun 25 2014 |
18660 |
418.13 |
| Jun 18 2014 |
15472 |
442.07 |
| Jun 18 2014 |
15759 |
447.64 |
| Jun 18 2014 |
18669 |
418.13 |
| Jun 11 2014 |
15406 |
442.07 |
| Jun 11 2014 |
15782 |
447.64 |
| Jun 11 2014 |
18865 |
418.13 |
| Jun 04 2014 |
15486 |
442.07 |
| Jun 04 2014 |
16104 |
447.64 |
| Jun 04 2014 |
19047 |
418.13 |
| May 28 2014 |
15392 |
442.07 |
| May 28 2014 |
16068 |
447.64 |
| May 28 2014 |
19011 |
418.13 |
| May 21 2014 |
15436 |
442.07 |
| May 21 2014 |
16149 |
447.64 |
| May 21 2014 |
19089 |
418.13 |
| May 14 2014 |
15543 |
442.07 |
| May 14 2014 |
16258 |
447.64 |
| May 14 2014 |
19183 |
418.13 |
| May 07 2014 |
15344 |
444.01 |
| May 07 2014 |
16069 |
447.64 |
| May 07 2014 |
19314 |
420.82 |
| Apr 30 2014 |
15821 |
444.01 |
| Apr 30 2014 |
16582 |
447.64 |
| Apr 30 2014 |
19795 |
420.82 |
| Apr 23 2014 |
16153 |
444.01 |
| Apr 23 2014 |
16772 |
447.64 |
| Apr 23 2014 |
20058 |
420.82 |
| Apr 16 2014 |
18220 |
462.83 |
| Apr 16 2014 |
18168 |
463.67 |
| Apr 16 2014 |
23953 |
446.9 |
| Apr 09 2014 |
18838 |
462.83 |
| Apr 09 2014 |
18369 |
463.67 |
| Apr 09 2014 |
24353 |
446.9 |
| Apr 02 2014 |
24970 |
525.24 |
| Apr 02 2014 |
19540 |
473.07 |
| Apr 02 2014 |
27851 |
473.07 |
| Mar 26 2014 |
24470 |
525.24 |
| Mar 26 2014 |
19138 |
465.12 |
| Mar 26 2014 |
26612 |
465.12 |
| Mar 19 2014 |
24385 |
525.24 |
| Mar 19 2014 |
19740 |
469.91 |
| Mar 19 2014 |
27271 |
469.91 |
| Mar 12 2014 |
24358 |
525.24 |
| Mar 12 2014 |
19705 |
469.91 |
| Mar 12 2014 |
27285 |
469.91 |
| Mar 05 2014 |
23853 |
525.24 |
| Mar 05 2014 |
19737 |
469.91 |
| Mar 05 2014 |
27139 |
469.91 |
| Feb 26 2014 |
20491 |
477.36 |
| Feb 26 2014 |
28141 |
477.36 |
| Feb 19 2014 |
20529 |
477.36 |
| Feb 19 2014 |
28166 |
477.36 |
| Feb 12 2014 |
20508 |
477.36 |
| Feb 12 2014 |
28090 |
477.36 |
| Feb 05 2014 |
20666 |
477.36 |
| Feb 05 2014 |
28197 |
477.36 |
| Jan 29 2014 |
20811 |
477.36 |
| Jan 29 2014 |
28205 |
477.36 |
| Jan 22 2014 |
20759 |
477.36 |
| Jan 22 2014 |
28079 |
477.36 |
| Jan 15 2014 |
20815 |
477.36 |
| Jan 15 2014 |
28141 |
477.36 |
| Jan 08 2014 |
20851 |
477.36 |
| Jan 08 2014 |
28049 |
477.36 |
| Jan 01 2014 |
20857 |
477.36 |
| Jan 01 2014 |
28054 |
477.36 |
| Dec 25 2013 |
20857 |
477.36 |
| Dec 25 2013 |
28067 |
477.36 |
| Dec 18 2013 |
20857 |
477.36 |
| Dec 18 2013 |
28067 |
477.36 |
| Dec 11 2013 |
20857 |
477.36 |
| Dec 11 2013 |
28068 |
477.36 |
| Dec 04 2013 |
20858 |
477.36 |
| Dec 04 2013 |
28070 |
477.36 |
| Nov 27 2013 |
20858 |
477.36 |
| Nov 27 2013 |
28070 |
477.36 |
| Nov 20 2013 |
20858 |
477.36 |
| Nov 20 2013 |
28071 |
477.36 |
| Nov 13 2013 |
20860 |
477.36 |
| Nov 13 2013 |
28072 |
477.36 |
| Nov 06 2013 |
20861 |
477.36 |
| Nov 06 2013 |
28073 |
477.36 |
| Oct 30 2013 |
20859 |
477.36 |
| Oct 30 2013 |
28071 |
477.36 |
| Oct 23 2013 |
20860 |
477.36 |
| Oct 23 2013 |
28068 |
477.36 |
| Oct 16 2013 |
20816 |
477.36 |
| Oct 16 2013 |
28034 |
477.36 |
| Oct 09 2013 |
20792 |
477.36 |
| Oct 09 2013 |
27796 |
477.36 |
| Oct 02 2013 |
20776 |
477.36 |
| Oct 02 2013 |
27861 |
477.36 |
| Sep 25 2013 |
20684 |
477.36 |
| Sep 25 2013 |
27836 |
477.36 |
| Sep 18 2013 |
20591 |
477.36 |
| Sep 18 2013 |
27585 |
477.36 |
| Sep 11 2013 |
20459 |
477.36 |
| Sep 11 2013 |
27385 |
477.36 |
| Sep 04 2013 |
20407 |
477.36 |
| Sep 04 2013 |
27567 |
477.36 |
| Aug 28 2013 |
20354 |
477.36 |
| Aug 28 2013 |
27453 |
477.36 |
| Aug 21 2013 |
20462 |
477.36 |
| Aug 21 2013 |
27665 |
477.36 |
| Aug 14 2013 |
20571 |
477.36 |
| Aug 14 2013 |
27383 |
477.36 |
| Aug 07 2013 |
20831 |
477.36 |
| Aug 07 2013 |
27634 |
477.36 |
| Jul 31 2013 |
21013 |
477.36 |
| Jul 31 2013 |
27999 |
477.36 |
| Jul 24 2013 |
21198 |
477.36 |
| Jul 24 2013 |
28140 |
477.36 |
| Jul 17 2013 |
21299 |
477.36 |
| Jul 17 2013 |
28257 |
477.36 |
| Jul 10 2013 |
21499 |
477.36 |
| Jul 10 2013 |
28555 |
477.36 |
| Jul 03 2013 |
21675 |
477.36 |
| Jul 03 2013 |
28534 |
477.36 |
| Jun 26 2013 |
21987 |
477.36 |
| Jun 26 2013 |
28733 |
477.36 |
| Jun 19 2013 |
22238 |
477.36 |
| Jun 19 2013 |
28742 |
477.36 |
| Jun 12 2013 |
22296 |
477.36 |
| Jun 12 2013 |
29022 |
477.36 |
| Jun 05 2013 |
21947 |
477.36 |
| Jun 05 2013 |
28737 |
477.36 |
| May 29 2013 |
23781 |
496.34 |
| May 29 2013 |
31274 |
496.34 |
| May 22 2013 |
24149 |
496.34 |
| May 22 2013 |
31855 |
496.34 |
| May 15 2013 |
24296 |
496.34 |
| May 15 2013 |
31888 |
496.34 |
| May 08 2013 |
24193 |
496.34 |
| May 08 2013 |
31818 |
496.34 |
| May 01 2013 |
27541 |
540.16 |
| May 01 2013 |
37106 |
540.16 |
| Apr 24 2013 |
27507 |
540.16 |
| Apr 24 2013 |
36796 |
540.16 |
| Apr 17 2013 |
27336 |
540.16 |
| Apr 17 2013 |
36853 |
540.16 |
| Apr 10 2013 |
26827 |
540.16 |
| Apr 10 2013 |
36526 |
540.16 |
| Apr 03 2013 |
26534 |
540.16 |
| Apr 03 2013 |
36330 |
540.16 |
| Mar 27 2013 |
29490 |
611.84 |
| Mar 27 2013 |
41129 |
611.84 |
| Mar 20 2013 |
28890 |
611.84 |
| Mar 20 2013 |
41025 |
611.84 |
| Mar 13 2013 |
40835 |
611.84 |
| Oct 19 2012 |
25418 |
611.84 |
| Oct 19 2012 |
39991 |
611.84 |
| Sep 23 2012 |
25167 |
611.84 |
| Sep 23 2012 |
39363 |
611.84 |
