| Apr 24 2024 |
3262 |
378.72 |
| Apr 24 2024 |
5912 |
464 |
| Apr 24 2024 |
9421 |
407.14 |
| Apr 17 2024 |
3303 |
378.72 |
| Apr 17 2024 |
5895 |
464 |
| Apr 17 2024 |
9602 |
407.14 |
| Apr 10 2024 |
4549 |
401.84 |
| Apr 10 2024 |
5907 |
464 |
| Apr 10 2024 |
10197 |
417.38 |
| Apr 03 2024 |
4582 |
401.84 |
| Apr 03 2024 |
5883 |
464 |
| Apr 03 2024 |
10187 |
417.38 |
| Mar 27 2024 |
4630 |
401.84 |
| Mar 27 2024 |
5860 |
464 |
| Mar 27 2024 |
10203 |
417.38 |
| Mar 21 2024 |
4685 |
401.84 |
| Mar 21 2024 |
5873 |
464 |
| Mar 21 2024 |
10224 |
417.38 |
| Mar 14 2024 |
4574 |
401.84 |
| Mar 14 2024 |
5848 |
464 |
| Mar 14 2024 |
10111 |
417.38 |
| Mar 07 2024 |
4589 |
401.84 |
| Mar 07 2024 |
5883 |
464 |
| Mar 07 2024 |
10134 |
417.38 |
| Feb 29 2024 |
5506 |
428.45 |
| Feb 29 2024 |
5890 |
464 |
| Feb 29 2024 |
11264 |
435.56 |
| Feb 22 2024 |
5484 |
428.45 |
| Feb 22 2024 |
5872 |
464 |
| Feb 22 2024 |
11218 |
435.56 |
| Feb 15 2024 |
5492 |
428.45 |
| Feb 15 2024 |
5869 |
464 |
| Feb 15 2024 |
11197 |
435.56 |
| Feb 08 2024 |
5474 |
428.45 |
| Feb 08 2024 |
5843 |
464 |
| Feb 08 2024 |
11158 |
435.56 |
| Feb 01 2024 |
5301 |
428.45 |
| Feb 01 2024 |
5853 |
464 |
| Feb 01 2024 |
11040 |
435.56 |
| Jan 25 2024 |
5278 |
428.45 |
| Jan 25 2024 |
5818 |
464 |
| Jan 25 2024 |
11026 |
435.56 |
| Jan 18 2024 |
5278 |
428.45 |
| Jan 18 2024 |
5802 |
464 |
| Jan 18 2024 |
11027 |
435.56 |
| Jan 11 2024 |
5278 |
428.45 |
| Jan 11 2024 |
5802 |
464 |
| Jan 11 2024 |
11026 |
435.56 |
| Jan 04 2024 |
5278 |
428.45 |
| Jan 04 2024 |
5807 |
464 |
| Jan 04 2024 |
11016 |
435.56 |
| Dec 28 2023 |
5278 |
428.45 |
| Dec 28 2023 |
5804 |
464 |
| Dec 28 2023 |
11014 |
435.56 |
| Dec 21 2023 |
5278 |
428.45 |
| Dec 21 2023 |
5804 |
464 |
| Dec 21 2023 |
11014 |
435.56 |
| Dec 14 2023 |
5278 |
428.45 |
| Dec 14 2023 |
5802 |
464 |
| Dec 14 2023 |
11014 |
435.56 |
| Dec 07 2023 |
5278 |
428.45 |
| Dec 07 2023 |
5803 |
464 |
| Dec 07 2023 |
11015 |
435.56 |
| Nov 30 2023 |
5263 |
428.45 |
| Nov 30 2023 |
5805 |
464 |
| Nov 30 2023 |
11012 |
435.56 |
| Nov 23 2023 |
5262 |
428.45 |
| Nov 23 2023 |
5806 |
464 |
| Nov 23 2023 |
11010 |
435.56 |
| Nov 16 2023 |
5262 |
428.45 |
| Nov 16 2023 |
5756 |
464 |
| Nov 16 2023 |
11002 |
435.56 |
| Nov 09 2023 |
5263 |
428.45 |
| Nov 09 2023 |
5754 |
464 |
| Nov 09 2023 |
10996 |
435.56 |
| Nov 02 2023 |
5263 |
428.45 |
| Nov 02 2023 |
5754 |
464 |
| Nov 02 2023 |
10996 |
435.56 |
| Oct 26 2023 |
5172 |
428.45 |
| Oct 26 2023 |
5739 |
464 |
| Oct 26 2023 |
10960 |
435.56 |
| Oct 19 2023 |
5203 |
428.45 |
| Oct 19 2023 |
5721 |
464 |
| Oct 19 2023 |
10911 |
435.56 |
| Oct 12 2023 |
5200 |
428.45 |
| Oct 12 2023 |
5718 |
464 |
| Oct 12 2023 |
10909 |
435.56 |
| Oct 05 2023 |
5193 |
428.45 |
| Oct 05 2023 |
5730 |
464 |
| Oct 05 2023 |
10760 |
435.56 |
| Sep 28 2023 |
5306 |
428.45 |
| Sep 28 2023 |
5709 |
464 |
| Sep 28 2023 |
10870 |
435.56 |
| Sep 21 2023 |
5286 |
428.45 |
| Sep 21 2023 |
5617 |
464 |
| Sep 21 2023 |
10861 |
435.56 |
| Sep 14 2023 |
5347 |
428.45 |
| Sep 14 2023 |
5638 |
464 |
| Sep 14 2023 |
10899 |
435.56 |
| Sep 07 2023 |
5377 |
428.45 |
| Sep 07 2023 |
5745 |
464 |
| Sep 07 2023 |
10949 |
435.56 |
| Aug 31 2023 |
5380 |
428.45 |
| Aug 31 2023 |
5727 |
464 |
| Aug 31 2023 |
10989 |
435.56 |
| Aug 24 2023 |
5411 |
428.45 |
| Aug 24 2023 |
5743 |
464 |
| Aug 24 2023 |
10871 |
435.56 |
| Aug 17 2023 |
5395 |
428.45 |
| Aug 17 2023 |
5852 |
464 |
| Aug 17 2023 |
10927 |
435.56 |
| Aug 10 2023 |
5413 |
428.45 |
| Aug 10 2023 |
5964 |
464 |
| Aug 10 2023 |
10948 |
435.56 |
| Aug 03 2023 |
5355 |
428.45 |
| Aug 03 2023 |
5929 |
464 |
| Aug 03 2023 |
10927 |
435.56 |
| Jul 27 2023 |
5284 |
425.07 |
| Jul 27 2023 |
6005 |
464 |
| Jul 27 2023 |
9783 |
416.21 |
| Jul 20 2023 |
5321 |
425.07 |
| Jul 20 2023 |
6133 |
464 |
| Jul 20 2023 |
9733 |
416.21 |
| Jul 13 2023 |
4266 |
393.11 |
| Jul 13 2023 |
6153 |
464 |
| Jul 13 2023 |
8353 |
393.11 |
| Jul 06 2023 |
3748 |
376.78 |
| Jul 06 2023 |
5317 |
445.19 |
| Jul 06 2023 |
7352 |
376.78 |
| Jun 29 2023 |
3729 |
376.78 |
| Jun 29 2023 |
5361 |
445.19 |
| Jun 29 2023 |
7326 |
376.78 |
| Jun 22 2023 |
3746 |
376.78 |
| Jun 22 2023 |
5416 |
445.19 |
| Jun 22 2023 |
7293 |
376.78 |
| Jun 15 2023 |
3746 |
376.78 |
| Jun 15 2023 |
5460 |
445.19 |
| Jun 15 2023 |
7318 |
376.78 |
| Jun 08 2023 |
3571 |
370.99 |
| Jun 08 2023 |
5459 |
445.19 |
| Jun 08 2023 |
7360 |
376.78 |
| Jun 01 2023 |
3611 |
370.99 |
| Jun 01 2023 |
5450 |
445.19 |
| Jun 01 2023 |
7363 |
376.78 |
| May 25 2023 |
3567 |
370.99 |
| May 25 2023 |
5432 |
445.19 |
| May 25 2023 |
7331 |
376.78 |
| May 18 2023 |
3543 |
370.99 |
| May 18 2023 |
5408 |
445.19 |
| May 18 2023 |
7293 |
376.78 |
| May 11 2023 |
3503 |
370.99 |
| May 11 2023 |
8635 |
488.66 |
| May 11 2023 |
7262 |
376.78 |
| May 04 2023 |
3412 |
370.99 |
| May 04 2023 |
8553 |
488.66 |
| May 04 2023 |
7128 |
376.78 |
| Apr 27 2023 |
3377 |
370.99 |
| Apr 27 2023 |
8518 |
488.66 |
| Apr 27 2023 |
7057 |
376.78 |
| Apr 20 2023 |
3323 |
370.99 |
| Apr 20 2023 |
7704 |
500.99 |
| Apr 20 2023 |
6982 |
376.78 |
| Apr 13 2023 |
3291 |
370.99 |
| Apr 13 2023 |
7693 |
500.99 |
| Apr 13 2023 |
6965 |
376.78 |
| Apr 06 2023 |
3252 |
370.99 |
| Apr 06 2023 |
7721 |
500.99 |
| Apr 06 2023 |
6934 |
376.78 |
| Mar 30 2023 |
3222 |
370.99 |
| Mar 30 2023 |
7681 |
500.99 |
| Mar 30 2023 |
6907 |
376.78 |
| Mar 23 2023 |
3188 |
370.99 |
| Mar 23 2023 |
7692 |
500.99 |
| Mar 23 2023 |
6875 |
376.78 |
| Mar 16 2023 |
3152 |
370.99 |
| Mar 16 2023 |
7642 |
500.99 |
| Mar 16 2023 |
6829 |
376.78 |
| Mar 09 2023 |
3058 |
370.99 |
| Mar 09 2023 |
7640 |
500.99 |
| Mar 09 2023 |
6759 |
376.78 |
| Mar 02 2023 |
3033 |
370.99 |
| Mar 02 2023 |
7540 |
500.99 |
| Mar 02 2023 |
6718 |
376.78 |
| Feb 23 2023 |
3040 |
370.99 |
| Feb 23 2023 |
7539 |
500.99 |
| Feb 23 2023 |
6719 |
376.78 |
| Feb 16 2023 |
2969 |
370.99 |
| Feb 16 2023 |
7530 |
500.99 |
| Feb 16 2023 |
6653 |
376.78 |
| Feb 09 2023 |
2969 |
370.99 |
| Feb 09 2023 |
7525 |
500.99 |
| Feb 09 2023 |
6643 |
376.78 |
| Feb 02 2023 |
2972 |
370.99 |
| Feb 02 2023 |
7507 |
500.99 |
| Feb 02 2023 |
6627 |
376.78 |
| Jan 26 2023 |
2972 |
370.99 |
| Jan 26 2023 |
7474 |
500.99 |
| Jan 26 2023 |
6611 |
376.78 |
| Jan 19 2023 |
2972 |
370.99 |
| Jan 19 2023 |
7438 |
500.99 |
| Jan 19 2023 |
6603 |
376.78 |
| Jan 12 2023 |
2972 |
370.99 |
| Jan 12 2023 |
7424 |
500.99 |
| Jan 12 2023 |
6603 |
376.78 |
| Jan 05 2023 |
2972 |
370.99 |
| Jan 05 2023 |
7424 |
500.99 |
| Jan 05 2023 |
6604 |
376.78 |
| Dec 29 2022 |
2972 |
370.99 |
| Dec 29 2022 |
7425 |
500.99 |
| Dec 29 2022 |
6604 |
376.78 |
| Dec 22 2022 |
2972 |
370.99 |
| Dec 22 2022 |
7425 |
500.99 |
| Dec 22 2022 |
6604 |
376.78 |
| Dec 15 2022 |
2967 |
370.99 |
| Dec 15 2022 |
7427 |
500.99 |
| Dec 15 2022 |
6607 |
376.78 |
| Dec 08 2022 |
2967 |
370.99 |
| Dec 08 2022 |
7431 |
500.99 |
| Dec 08 2022 |
6604 |
376.78 |
| Dec 01 2022 |
2967 |
370.99 |
| Dec 01 2022 |
7431 |
500.99 |
| Dec 01 2022 |
6604 |
376.78 |
| Nov 24 2022 |
2967 |
370.99 |
| Nov 24 2022 |
7431 |
500.99 |
| Nov 24 2022 |
6604 |
376.78 |
| Nov 17 2022 |
2956 |
370.99 |
| Nov 17 2022 |
7417 |
500.99 |
| Nov 17 2022 |
6602 |
376.78 |
| Nov 10 2022 |
2957 |
370.99 |
| Nov 10 2022 |
7418 |
500.99 |
| Nov 10 2022 |
6603 |
376.78 |
| Nov 03 2022 |
2957 |
370.99 |
| Nov 03 2022 |
7420 |
500.99 |
| Nov 03 2022 |
6591 |
376.78 |
| Oct 27 2022 |
2957 |
370.99 |
| Oct 27 2022 |
7418 |
500.99 |
| Oct 27 2022 |
6582 |
376.78 |
| Oct 20 2022 |
2962 |
370.99 |
| Oct 20 2022 |
7419 |
500.99 |
| Oct 20 2022 |
6586 |
376.78 |
| Oct 13 2022 |
2955 |
370.99 |
| Oct 13 2022 |
7419 |
500.99 |
| Oct 13 2022 |
6580 |
376.78 |
| Oct 06 2022 |
2957 |
370.99 |
| Oct 06 2022 |
7443 |
500.99 |
| Oct 06 2022 |
6578 |
376.78 |
| Sep 29 2022 |
2951 |
370.99 |
| Sep 29 2022 |
7458 |
500.99 |
| Sep 29 2022 |
6584 |
376.78 |
| Sep 22 2022 |
2938 |
370.99 |
| Sep 22 2022 |
7438 |
500.99 |
| Sep 22 2022 |
6573 |
376.78 |
| Sep 15 2022 |
2935 |
370.99 |
| Sep 15 2022 |
7431 |
500.99 |
| Sep 15 2022 |
6566 |
376.78 |
| Sep 08 2022 |
2936 |
370.99 |
| Sep 08 2022 |
7409 |
500.99 |
| Sep 08 2022 |
6534 |
376.78 |
| Sep 01 2022 |
2908 |
370.99 |
| Sep 01 2022 |
7329 |
500.99 |
| Sep 01 2022 |
6450 |
376.78 |
| Aug 25 2022 |
2874 |
370.99 |
| Aug 25 2022 |
7309 |
500.99 |
| Aug 25 2022 |
6401 |
376.78 |
| Aug 18 2022 |
2830 |
370.99 |
| Aug 18 2022 |
7315 |
500.99 |
| Aug 18 2022 |
6368 |
376.78 |
| Aug 11 2022 |
2822 |
370.99 |
| Aug 11 2022 |
7307 |
500.99 |
| Aug 11 2022 |
6331 |
376.78 |
| Aug 04 2022 |
2803 |
370.99 |
| Aug 04 2022 |
7302 |
500.99 |
| Aug 04 2022 |
6319 |
376.78 |
| Jul 28 2022 |
2767 |
370.99 |
| Jul 28 2022 |
7207 |
500.99 |
| Jul 28 2022 |
6236 |
376.78 |
| Jul 21 2022 |
2745 |
370.99 |
| Jul 21 2022 |
7167 |
500.99 |
| Jul 21 2022 |
6154 |
376.78 |
| Jul 14 2022 |
2733 |
370.99 |
| Jul 14 2022 |
7173 |
500.99 |
| Jul 14 2022 |
6130 |
376.78 |
| Jul 07 2022 |
2693 |
370.99 |
| Jul 07 2022 |
7140 |
500.99 |
| Jul 07 2022 |
6072 |
376.78 |
| Jun 30 2022 |
2665 |
370.99 |
| Jun 30 2022 |
7138 |
500.99 |
| Jun 30 2022 |
6048 |
376.78 |
| Jun 23 2022 |
2658 |
370.99 |
| Jun 23 2022 |
7181 |
500.99 |
| Jun 23 2022 |
6033 |
376.78 |
| Jun 16 2022 |
2983 |
384.62 |
| Jun 16 2022 |
7136 |
500.99 |
| Jun 16 2022 |
6324 |
384.62 |
| Jun 09 2022 |
2949 |
384.62 |
| Jun 09 2022 |
7109 |
500.99 |
| Jun 09 2022 |
6236 |
384.62 |
| Jun 02 2022 |
2884 |
384.62 |
| Jun 02 2022 |
7031 |
500.99 |
| Jun 02 2022 |
6080 |
384.62 |
| May 26 2022 |
2840 |
384.62 |
| May 26 2022 |
6966 |
500.99 |
| May 26 2022 |
5945 |
384.62 |
| May 19 2022 |
2732 |
384.62 |
| May 19 2022 |
6848 |
500.99 |
| May 19 2022 |
5771 |
384.62 |
| May 12 2022 |
2714 |
384.62 |
| May 12 2022 |
6831 |
500.99 |
| May 12 2022 |
5715 |
384.62 |
| May 05 2022 |
2631 |
384.62 |
| May 05 2022 |
6715 |
500.99 |
| May 05 2022 |
5571 |
384.62 |
| Apr 28 2022 |
2534 |
384.62 |
| Apr 28 2022 |
6682 |
500.99 |
| Apr 28 2022 |
5435 |
384.62 |
| Apr 21 2022 |
2364 |
384.62 |
| Apr 21 2022 |
6438 |
500.99 |
| Apr 21 2022 |
5229 |
384.62 |
| Apr 14 2022 |
2235 |
384.62 |
| Apr 14 2022 |
6392 |
500.99 |
| Apr 14 2022 |
5139 |
384.62 |
| Apr 07 2022 |
2131 |
384.62 |
| Apr 07 2022 |
6385 |
500.99 |
| Apr 07 2022 |
5063 |
384.62 |
| Mar 31 2022 |
2114 |
384.62 |
| Mar 31 2022 |
6385 |
500.99 |
| Mar 31 2022 |
5049 |
384.62 |
| Mar 24 2022 |
1976 |
384.62 |
| Mar 24 2022 |
6309 |
500.99 |
| Mar 24 2022 |
4907 |
384.62 |
| Mar 17 2022 |
1970 |
384.62 |
| Mar 17 2022 |
6194 |
500.99 |
| Mar 17 2022 |
4876 |
384.62 |
| Mar 10 2022 |
1867 |
384.62 |
| Mar 10 2022 |
6222 |
500.99 |
| Mar 10 2022 |
4796 |
384.62 |
| Mar 03 2022 |
1887 |
384.62 |
| Mar 03 2022 |
6347 |
500.99 |
| Mar 03 2022 |
4808 |
384.62 |
| Feb 24 2022 |
1807 |
384.62 |
| Feb 24 2022 |
6339 |
500.99 |
| Feb 24 2022 |
4680 |
384.62 |
| Feb 17 2022 |
1679 |
384.62 |
| Feb 17 2022 |
6186 |
500.99 |
| Feb 17 2022 |
4381 |
384.62 |
| Feb 10 2022 |
1718 |
384.62 |
| Feb 10 2022 |
6234 |
500.99 |
| Feb 10 2022 |
4463 |
384.62 |
| Feb 03 2022 |
1738 |
384.62 |
| Feb 03 2022 |
6345 |
500.99 |
| Feb 03 2022 |
4496 |
384.62 |
| Jan 27 2022 |
1751 |
384.62 |
| Jan 27 2022 |
6358 |
500.99 |
| Jan 27 2022 |
4508 |
384.62 |
| Jan 20 2022 |
1769 |
384.62 |
| Jan 20 2022 |
6363 |
500.99 |
| Jan 20 2022 |
4528 |
384.62 |
| Jan 13 2022 |
1769 |
384.62 |
| Jan 13 2022 |
6386 |
500.99 |
| Jan 13 2022 |
4539 |
384.62 |
| Jan 06 2022 |
1769 |
384.62 |
| Jan 06 2022 |
6387 |
500.99 |
| Jan 06 2022 |
4539 |
384.62 |
| Dec 30 2021 |
1769 |
384.62 |
| Dec 30 2021 |
6395 |
500.99 |
| Dec 30 2021 |
4539 |
384.62 |
| Dec 23 2021 |
1769 |
384.62 |
| Dec 23 2021 |
6395 |
500.99 |
| Dec 23 2021 |
4539 |
384.62 |
| Dec 16 2021 |
1769 |
384.62 |
| Dec 16 2021 |
6395 |
500.99 |
| Dec 16 2021 |
4539 |
384.62 |
| Dec 09 2021 |
1769 |
384.62 |
| Dec 09 2021 |
6395 |
500.99 |
| Dec 09 2021 |
4539 |
384.62 |
| Dec 02 2021 |
1769 |
384.62 |
| Dec 02 2021 |
6394 |
500.99 |
| Dec 02 2021 |
4540 |
384.62 |
| Nov 25 2021 |
1769 |
384.62 |
| Nov 25 2021 |
6394 |
500.99 |
| Nov 25 2021 |
4540 |
384.62 |
| Nov 18 2021 |
1769 |
384.62 |
| Nov 18 2021 |
6395 |
500.99 |
| Nov 18 2021 |
4540 |
384.62 |
| Nov 11 2021 |
1769 |
384.62 |
| Nov 11 2021 |
6395 |
500.99 |
| Nov 11 2021 |
4540 |
384.62 |
| Nov 04 2021 |
1788 |
384.62 |
| Nov 04 2021 |
6395 |
500.99 |
| Nov 04 2021 |
4551 |
384.62 |
| Oct 28 2021 |
1788 |
384.62 |
| Oct 28 2021 |
6395 |
500.99 |
| Oct 28 2021 |
4551 |
384.62 |
| Oct 21 2021 |
1788 |
384.62 |
| Oct 21 2021 |
6394 |
500.99 |
| Oct 21 2021 |
4551 |
384.62 |
| Oct 14 2021 |
1795 |
384.62 |
| Oct 14 2021 |
6395 |
500.99 |
| Oct 14 2021 |
4557 |
384.62 |
| Oct 07 2021 |
1795 |
384.62 |
| Oct 07 2021 |
6396 |
500.99 |
| Oct 07 2021 |
4557 |
384.62 |
| Sep 30 2021 |
2017 |
398.21 |
| Sep 30 2021 |
6333 |
500.99 |
| Sep 30 2021 |
5090 |
398.21 |
| Sep 23 2021 |
1992 |
398.21 |
| Sep 23 2021 |
6236 |
500.99 |
| Sep 23 2021 |
4976 |
398.21 |
| Sep 16 2021 |
1925 |
398.21 |
| Sep 16 2021 |
6216 |
500.99 |
| Sep 16 2021 |
4872 |
398.21 |
| Sep 09 2021 |
1936 |
398.21 |
| Sep 09 2021 |
6188 |
500.99 |
| Sep 09 2021 |
4873 |
398.21 |
| Sep 02 2021 |
1931 |
398.21 |
| Sep 02 2021 |
6116 |
500.99 |
| Sep 02 2021 |
4744 |
398.21 |
| Aug 26 2021 |
1899 |
398.21 |
| Aug 26 2021 |
6195 |
500.99 |
| Aug 26 2021 |
4783 |
398.21 |
| Aug 19 2021 |
1902 |
398.21 |
| Aug 19 2021 |
6252 |
500.99 |
| Aug 19 2021 |
4673 |
398.21 |
| Aug 12 2021 |
1889 |
398.21 |
| Aug 12 2021 |
6291 |
500.99 |
| Aug 12 2021 |
4658 |
398.21 |
| Aug 05 2021 |
2406 |
423.43 |
| Aug 05 2021 |
4882 |
494.07 |
| Aug 05 2021 |
5486 |
416.7 |
| Jul 29 2021 |
2403 |
423.43 |
| Jul 29 2021 |
4945 |
494.07 |
| Jul 29 2021 |
5466 |
416.7 |
| Jul 22 2021 |
2418 |
426.39 |
| Jul 22 2021 |
4891 |
494.07 |
| Jul 22 2021 |
5352 |
416.7 |
| Jul 15 2021 |
2402 |
423.33 |
| Jul 15 2021 |
7254 |
527.92 |
| Jul 15 2021 |
5876 |
426.39 |
| Jul 08 2021 |
2405 |
423.33 |
| Jul 08 2021 |
7402 |
527.92 |
| Jul 08 2021 |
5931 |
426.39 |
| Jul 01 2021 |
2441 |
423.33 |
| Jul 01 2021 |
7413 |
527.92 |
| Jul 01 2021 |
5972 |
426.39 |
| Jun 24 2021 |
2732 |
435.49 |
| Jun 24 2021 |
7411 |
527.92 |
| Jun 24 2021 |
6727 |
439.63 |
| Jun 17 2021 |
2719 |
435.49 |
| Jun 17 2021 |
7242 |
527.92 |
| Jun 17 2021 |
6438 |
435.49 |
| Jun 10 2021 |
3067 |
454.63 |
| Jun 10 2021 |
5921 |
536.69 |
| Jun 10 2021 |
7264 |
455.01 |
| Jun 03 2021 |
7271 |
455.01 |
| May 27 2021 |
3771 |
454.63 |
| May 27 2021 |
6331 |
536.69 |
| May 27 2021 |
9065 |
455.01 |
| May 07 2021 |
13461 |
454.63 |
| Mar 05 2021 |
1436 |
430.25 |
| Mar 05 2021 |
2520 |
430.25 |
| Feb 26 2021 |
1690 |
430.25 |
| Feb 26 2021 |
2888 |
430.25 |
| Feb 19 2021 |
2110 |
430.25 |
| Feb 19 2021 |
3240 |
430.25 |
| Feb 12 2021 |
2299 |
430.25 |
| Feb 12 2021 |
3470 |
430.25 |
| Feb 05 2021 |
2424 |
430.25 |
| Feb 05 2021 |
3639 |
430.25 |
| Jan 29 2021 |
2486 |
430.25 |
| Jan 29 2021 |
3730 |
430.25 |
| Jan 22 2021 |
2562 |
430.25 |
| Jan 22 2021 |
3804 |
430.25 |
| Jan 15 2021 |
2562 |
430.25 |
| Jan 15 2021 |
3872 |
430.25 |
| Jan 08 2021 |
2562 |
430.25 |
| Jan 08 2021 |
3861 |
430.25 |
| Jan 01 2021 |
2562 |
430.25 |
| Jan 01 2021 |
3831 |
430.25 |
| Dec 25 2020 |
2562 |
430.25 |
| Dec 25 2020 |
3831 |
430.25 |
| Dec 18 2020 |
2562 |
430.25 |
| Dec 18 2020 |
3831 |
430.25 |
| Dec 11 2020 |
2562 |
430.25 |
| Dec 11 2020 |
3822 |
430.25 |
| Dec 04 2020 |
2562 |
430.25 |
| Dec 04 2020 |
3795 |
430.25 |
| Nov 27 2020 |
2562 |
430.25 |
| Nov 27 2020 |
3795 |
430.25 |
| Nov 20 2020 |
2562 |
430.25 |
| Nov 20 2020 |
3795 |
430.25 |
| Nov 13 2020 |
2562 |
430.25 |
| Nov 13 2020 |
3795 |
430.25 |
| Nov 06 2020 |
2562 |
430.25 |
| Nov 06 2020 |
3852 |
430.25 |
| Oct 30 2020 |
2558 |
430.25 |
| Oct 30 2020 |
3799 |
430.25 |
| Oct 23 2020 |
2466 |
430.25 |
| Oct 23 2020 |
3767 |
430.25 |
| Oct 16 2020 |
2477 |
430.25 |
| Oct 16 2020 |
3757 |
430.25 |
| Oct 09 2020 |
2481 |
430.25 |
| Oct 09 2020 |
3737 |
430.25 |
| Oct 02 2020 |
2377 |
430.25 |
| Oct 02 2020 |
3517 |
430.25 |
| Sep 25 2020 |
2350 |
430.25 |
| Sep 25 2020 |
3555 |
430.25 |
| Sep 18 2020 |
2357 |
430.25 |
| Sep 18 2020 |
3567 |
430.25 |
| Sep 11 2020 |
2227 |
430.25 |
| Sep 11 2020 |
3361 |
430.25 |
| Sep 04 2020 |
3070 |
444.04 |
| Sep 04 2020 |
4516 |
444.04 |
| Aug 28 2020 |
3307 |
444.04 |
| Aug 28 2020 |
4873 |
444.04 |
| Aug 21 2020 |
4494 |
467.64 |
| Aug 21 2020 |
6684 |
467.64 |
| Aug 14 2020 |
4708 |
470.03 |
| Aug 14 2020 |
7085 |
470.03 |
| Aug 07 2020 |
5572 |
481.09 |
| Aug 07 2020 |
8320 |
481.09 |
| Jul 31 2020 |
6630 |
497.64 |
| Jul 31 2020 |
5822 |
480.22 |
| Jul 31 2020 |
8842 |
480.91 |
| Jul 24 2020 |
6909 |
497.64 |
| Jul 24 2020 |
6295 |
480.22 |
| Jul 24 2020 |
9417 |
480.91 |
| Jul 17 2020 |
7373 |
497.64 |
| Jul 17 2020 |
6799 |
480.22 |
| Jul 17 2020 |
9847 |
480.91 |
| Jul 10 2020 |
6661 |
476.78 |
| Jul 10 2020 |
7377 |
480.22 |
| Jul 10 2020 |
9562 |
469.97 |
| Jul 03 2020 |
6468 |
469.59 |
| Jul 03 2020 |
7473 |
480.22 |
| Jul 03 2020 |
9478 |
467.39 |
| Jun 26 2020 |
6738 |
469.59 |
| Jun 26 2020 |
8004 |
480.22 |
| Jun 26 2020 |
9980 |
467.39 |
| Jun 19 2020 |
6915 |
469.59 |
| Jun 19 2020 |
8257 |
480.22 |
| Jun 19 2020 |
10357 |
467.39 |
| Jun 12 2020 |
7246 |
469.59 |
| Jun 12 2020 |
10703 |
517.22 |
| Jun 12 2020 |
10704 |
467.39 |
| Jun 05 2020 |
7398 |
469.59 |
| Jun 05 2020 |
11202 |
517.22 |
| Jun 05 2020 |
11049 |
467.39 |
| May 29 2020 |
7630 |
469.59 |
| May 29 2020 |
11598 |
517.22 |
| May 29 2020 |
11390 |
467.39 |
| May 22 2020 |
8804 |
483.64 |
| May 22 2020 |
12059 |
517.22 |
| May 22 2020 |
12631 |
476.83 |
| May 15 2020 |
9261 |
483.64 |
| May 15 2020 |
12347 |
517.22 |
| May 15 2020 |
13034 |
476.83 |
| May 08 2020 |
9486 |
483.64 |
| May 08 2020 |
12636 |
517.22 |
| May 08 2020 |
13354 |
476.83 |
| May 01 2020 |
9973 |
483.64 |
| May 01 2020 |
13257 |
517.22 |
| May 01 2020 |
13996 |
476.83 |
| Apr 24 2020 |
10395 |
483.64 |
| Apr 24 2020 |
13716 |
517.22 |
| Apr 24 2020 |
14932 |
476.83 |
| Apr 17 2020 |
10765 |
483.64 |
| Apr 17 2020 |
13814 |
517.22 |
| Apr 17 2020 |
15263 |
476.83 |
| Apr 10 2020 |
11087 |
483.64 |
| Apr 10 2020 |
14119 |
517.22 |
| Apr 10 2020 |
15624 |
476.83 |
| Apr 03 2020 |
11520 |
483.64 |
| Apr 03 2020 |
14435 |
517.22 |
| Apr 03 2020 |
16025 |
476.83 |
| Mar 27 2020 |
11922 |
483.64 |
| Mar 27 2020 |
14804 |
517.22 |
| Mar 27 2020 |
16428 |
476.83 |
| Mar 20 2020 |
12152 |
483.64 |
| Mar 20 2020 |
15030 |
517.22 |
| Mar 20 2020 |
16664 |
476.83 |
| Mar 13 2020 |
12377 |
483.64 |
| Mar 13 2020 |
15134 |
517.22 |
| Mar 13 2020 |
16894 |
476.83 |
| Mar 06 2020 |
12590 |
483.64 |
| Mar 06 2020 |
15251 |
517.22 |
| Mar 06 2020 |
17041 |
476.83 |
| Feb 28 2020 |
12606 |
483.64 |
| Feb 28 2020 |
15231 |
517.22 |
| Feb 28 2020 |
17058 |
476.83 |
| Feb 21 2020 |
12445 |
483.64 |
| Feb 21 2020 |
15082 |
517.22 |
| Feb 21 2020 |
16886 |
476.83 |
| Feb 14 2020 |
12487 |
483.64 |
| Feb 14 2020 |
15132 |
517.22 |
| Feb 14 2020 |
16937 |
476.83 |
| Feb 07 2020 |
12437 |
483.64 |
| Feb 07 2020 |
15040 |
517.22 |
| Feb 07 2020 |
16827 |
476.83 |
| Jan 31 2020 |
12521 |
483.64 |
| Jan 31 2020 |
15075 |
517.22 |
| Jan 31 2020 |
16877 |
476.83 |
| Jan 24 2020 |
12538 |
483.64 |
| Jan 24 2020 |
15107 |
517.22 |
| Jan 24 2020 |
16893 |
476.83 |
| Jan 17 2020 |
12553 |
483.64 |
| Jan 17 2020 |
14965 |
517.22 |
| Jan 17 2020 |
16809 |
476.83 |
| Jan 10 2020 |
12553 |
483.64 |
| Jan 10 2020 |
14961 |
517.22 |
| Jan 10 2020 |
16809 |
476.83 |
| Jan 03 2020 |
12555 |
483.64 |
| Jan 03 2020 |
14971 |
517.22 |
| Jan 03 2020 |
16820 |
476.83 |
| Dec 27 2019 |
12555 |
483.64 |
| Dec 27 2019 |
14961 |
517.22 |
| Dec 27 2019 |
16815 |
476.83 |
| Dec 20 2019 |
12555 |
483.64 |
| Dec 20 2019 |
14961 |
517.22 |
| Dec 20 2019 |
16815 |
476.83 |
| Dec 13 2019 |
12556 |
483.64 |
| Dec 13 2019 |
14962 |
517.22 |
| Dec 13 2019 |
16816 |
476.83 |
| Dec 06 2019 |
12556 |
483.64 |
| Dec 06 2019 |
14949 |
517.22 |
| Dec 06 2019 |
16795 |
476.83 |
| Nov 29 2019 |
12556 |
483.64 |
| Nov 29 2019 |
14903 |
517.22 |
| Nov 29 2019 |
16781 |
476.83 |
| Nov 22 2019 |
12556 |
483.64 |
| Nov 22 2019 |
14903 |
517.22 |
| Nov 22 2019 |
16781 |
476.83 |
| Nov 15 2019 |
12556 |
483.64 |
| Nov 15 2019 |
14904 |
517.22 |
| Nov 15 2019 |
16786 |
476.83 |
| Nov 08 2019 |
12518 |
483.64 |
| Nov 08 2019 |
14916 |
517.22 |
| Nov 08 2019 |
16709 |
476.83 |
| Nov 01 2019 |
12279 |
483.64 |
| Nov 01 2019 |
14908 |
517.22 |
| Nov 01 2019 |
16501 |
476.83 |
| Oct 25 2019 |
12279 |
483.64 |
| Oct 25 2019 |
14925 |
517.22 |
| Oct 25 2019 |
16519 |
476.83 |
| Oct 18 2019 |
12330 |
483.64 |
| Oct 18 2019 |
14925 |
517.22 |
| Oct 18 2019 |
16549 |
476.83 |
| Oct 11 2019 |
12286 |
483.64 |
| Oct 11 2019 |
14925 |
517.22 |
| Oct 11 2019 |
16518 |
476.83 |
| Oct 04 2019 |
12256 |
483.64 |
| Oct 04 2019 |
14948 |
517.22 |
| Oct 04 2019 |
16496 |
476.83 |
| Sep 27 2019 |
12260 |
483.64 |
| Sep 27 2019 |
14953 |
517.22 |
| Sep 27 2019 |
16614 |
476.83 |
| Sep 20 2019 |
12223 |
483.64 |
| Sep 20 2019 |
14965 |
517.22 |
| Sep 20 2019 |
16602 |
476.83 |
| Sep 13 2019 |
12296 |
483.64 |
| Sep 13 2019 |
14951 |
517.22 |
| Sep 13 2019 |
16624 |
476.83 |
| Sep 06 2019 |
12525 |
483.64 |
| Sep 06 2019 |
14970 |
517.22 |
| Sep 06 2019 |
16905 |
476.83 |
| Aug 30 2019 |
13033 |
488.87 |
| Aug 30 2019 |
15137 |
517.22 |
| Aug 30 2019 |
17645 |
481.43 |
| Aug 23 2019 |
13205 |
488.87 |
| Aug 23 2019 |
15254 |
517.22 |
| Aug 23 2019 |
17849 |
481.43 |
| Aug 16 2019 |
13760 |
496.68 |
| Aug 16 2019 |
15489 |
520.15 |
| Aug 16 2019 |
18806 |
489.95 |
| Aug 09 2019 |
14428 |
504.1 |
| Aug 09 2019 |
15545 |
520.15 |
| Aug 09 2019 |
19743 |
497.4 |
| Aug 02 2019 |
14550 |
504.1 |
| Aug 02 2019 |
17069 |
540.12 |
| Aug 02 2019 |
20744 |
504.13 |
| Jul 26 2019 |
14437 |
502.52 |
| Jul 26 2019 |
17726 |
550.16 |
| Jul 26 2019 |
20836 |
504.1 |
| Jul 19 2019 |
14675 |
502.52 |
| Jul 19 2019 |
17797 |
550.16 |
| Jul 19 2019 |
21004 |
504.1 |
| Jul 12 2019 |
16274 |
524 |
| Jul 12 2019 |
17808 |
548.13 |
| Jul 12 2019 |
23413 |
524 |
| Jul 05 2019 |
16506 |
524 |
| Jul 05 2019 |
16917 |
526.69 |
| Jul 05 2019 |
23847 |
524 |
| Jun 28 2019 |
16618 |
524 |
| Jun 28 2019 |
17102 |
526.69 |
| Jun 28 2019 |
24043 |
524 |
| Jun 21 2019 |
16579 |
524 |
| Jun 21 2019 |
17080 |
526.69 |
| Jun 21 2019 |
23878 |
524 |
| Jun 14 2019 |
15615 |
511.5 |
| Jun 14 2019 |
17257 |
526.69 |
| Jun 14 2019 |
22559 |
511.5 |
| Jun 07 2019 |
15855 |
513.28 |
| Jun 07 2019 |
17487 |
526.69 |
| Jun 07 2019 |
22971 |
513.28 |
| May 31 2019 |
15813 |
513.28 |
| May 31 2019 |
17388 |
526.69 |
| May 31 2019 |
22877 |
513.28 |
| May 24 2019 |
15762 |
513.28 |
| May 24 2019 |
17354 |
526.69 |
| May 24 2019 |
22911 |
513.28 |
| May 17 2019 |
15663 |
511.21 |
| May 17 2019 |
17411 |
526.69 |
| May 17 2019 |
22653 |
511.21 |
| May 10 2019 |
15540 |
508.36 |
| May 10 2019 |
17409 |
526.69 |
| May 10 2019 |
22463 |
509.79 |
| May 03 2019 |
15596 |
508.36 |
| May 03 2019 |
18568 |
543.45 |
| May 03 2019 |
22520 |
509.79 |
| Apr 26 2019 |
16079 |
512.21 |
| Apr 26 2019 |
18539 |
543.45 |
| Apr 26 2019 |
22102 |
510.79 |
| Apr 19 2019 |
16048 |
512.21 |
| Apr 19 2019 |
18706 |
543.45 |
| Apr 19 2019 |
22061 |
510.79 |
| Apr 18 2019 |
16057 |
512.21 |
| Apr 18 2019 |
18735 |
543.45 |
| Apr 12 2019 |
17631 |
533.61 |
| Apr 12 2019 |
18921 |
543.45 |
| Apr 12 2019 |
24169 |
529.98 |
| Apr 05 2019 |
14776 |
503.29 |
| Apr 05 2019 |
18520 |
543.45 |
| Apr 05 2019 |
22695 |
521.19 |
| Mar 29 2019 |
14663 |
503.29 |
| Mar 29 2019 |
18297 |
543.45 |
| Mar 29 2019 |
22489 |
521.19 |
| Mar 22 2019 |
14387 |
503.29 |
| Mar 22 2019 |
17972 |
543.45 |
| Mar 22 2019 |
22160 |
521.19 |
| Mar 15 2019 |
14492 |
503.29 |
| Mar 15 2019 |
17841 |
543.45 |
| Mar 15 2019 |
22088 |
521.19 |
| Mar 08 2019 |
14261 |
503.29 |
| Mar 08 2019 |
16261 |
521.05 |
| Mar 08 2019 |
21783 |
521.19 |
| Mar 01 2019 |
14355 |
503.29 |
| Mar 01 2019 |
16282 |
521.05 |
| Mar 01 2019 |
21892 |
521.19 |
| Feb 22 2019 |
14425 |
503.29 |
| Feb 22 2019 |
16303 |
521.05 |
| Feb 22 2019 |
21990 |
521.19 |
| Feb 15 2019 |
14319 |
503.29 |
| Feb 15 2019 |
16216 |
521.05 |
| Feb 15 2019 |
21742 |
521.19 |
| Feb 08 2019 |
14268 |
503.29 |
| Feb 08 2019 |
16019 |
521.05 |
| Feb 08 2019 |
21519 |
521.19 |
| Feb 01 2019 |
14275 |
503.29 |
| Feb 01 2019 |
16042 |
521.05 |
| Feb 01 2019 |
21523 |
521.19 |
| Jan 25 2019 |
14304 |
503.29 |
| Jan 25 2019 |
16038 |
521.05 |
| Jan 25 2019 |
21548 |
521.19 |
| Jan 18 2019 |
14366 |
503.29 |
| Jan 18 2019 |
16054 |
521.05 |
| Jan 18 2019 |
21589 |
521.19 |
| Jan 11 2019 |
14366 |
503.29 |
| Jan 11 2019 |
16029 |
521.05 |
| Jan 11 2019 |
21562 |
521.19 |
| Jan 04 2019 |
14367 |
503.29 |
| Jan 04 2019 |
16048 |
521.05 |
| Jan 04 2019 |
21576 |
521.19 |
| Dec 28 2018 |
14367 |
503.29 |
| Dec 28 2018 |
16048 |
521.05 |
| Dec 28 2018 |
21576 |
521.19 |
| Dec 21 2018 |
14367 |
503.29 |
| Dec 21 2018 |
16048 |
521.05 |
| Dec 21 2018 |
21576 |
521.19 |
| Dec 14 2018 |
14367 |
503.29 |
| Dec 14 2018 |
16048 |
521.05 |
| Dec 14 2018 |
21576 |
521.19 |
| Dec 07 2018 |
14367 |
503.29 |
| Dec 07 2018 |
16036 |
521.05 |
| Dec 07 2018 |
21566 |
521.19 |
| Nov 30 2018 |
14367 |
503.29 |
| Nov 30 2018 |
16036 |
521.05 |
| Nov 30 2018 |
21566 |
521.19 |
| Nov 23 2018 |
14367 |
503.29 |
| Nov 23 2018 |
16036 |
521.05 |
| Nov 23 2018 |
21566 |
521.19 |
| Nov 16 2018 |
14367 |
503.29 |
| Nov 16 2018 |
16036 |
521.05 |
| Nov 16 2018 |
21566 |
521.19 |
| Nov 09 2018 |
14368 |
503.29 |
| Nov 09 2018 |
16036 |
521.05 |
| Nov 09 2018 |
21567 |
521.19 |
| Nov 02 2018 |
14368 |
503.29 |
| Nov 02 2018 |
16036 |
521.05 |
| Nov 02 2018 |
21531 |
521.19 |
| Oct 26 2018 |
14362 |
503.29 |
| Oct 26 2018 |
16036 |
521.05 |
| Oct 26 2018 |
21524 |
521.19 |
| Oct 19 2018 |
14385 |
503.29 |
| Oct 19 2018 |
16036 |
521.05 |
| Oct 19 2018 |
21550 |
521.19 |
| Oct 12 2018 |
14330 |
503.29 |
| Oct 12 2018 |
16011 |
521.05 |
| Oct 12 2018 |
21493 |
521.19 |
| Oct 05 2018 |
14701 |
508.31 |
| Oct 05 2018 |
15969 |
521.05 |
| Oct 05 2018 |
22109 |
526.54 |
| Sep 28 2018 |
14360 |
508.31 |
| Sep 28 2018 |
15983 |
521.05 |
| Sep 28 2018 |
21587 |
526.54 |
| Sep 21 2018 |
14316 |
508.31 |
| Sep 21 2018 |
15942 |
521.05 |
| Sep 21 2018 |
21549 |
526.54 |
| Sep 14 2018 |
14386 |
508.31 |
| Sep 14 2018 |
16013 |
521.05 |
| Sep 14 2018 |
21619 |
526.54 |
| Sep 07 2018 |
14645 |
508.31 |
| Sep 07 2018 |
16150 |
521.05 |
| Sep 07 2018 |
22044 |
526.54 |
| Aug 31 2018 |
14679 |
508.31 |
| Aug 31 2018 |
16235 |
521.05 |
| Aug 31 2018 |
22117 |
526.54 |
| Aug 24 2018 |
14925 |
510.82 |
| Aug 24 2018 |
16077 |
521.05 |
| Aug 24 2018 |
18894 |
494.86 |
| Aug 17 2018 |
14840 |
510.82 |
| Aug 17 2018 |
17623 |
541.08 |
| Aug 17 2018 |
19480 |
498.45 |
| Aug 10 2018 |
12929 |
485.03 |
| Aug 10 2018 |
17598 |
541.08 |
| Aug 10 2018 |
19576 |
498.45 |
| Aug 03 2018 |
13119 |
485.03 |
| Aug 03 2018 |
17771 |
541.08 |
| Aug 03 2018 |
19779 |
498.45 |
| Jul 27 2018 |
12351 |
474.27 |
| Jul 27 2018 |
17379 |
533.79 |
| Jul 27 2018 |
19174 |
491.83 |
| Jul 20 2018 |
12315 |
474.27 |
| Jul 20 2018 |
17608 |
533.79 |
| Jul 20 2018 |
19414 |
491.83 |
| Jul 13 2018 |
12281 |
471.52 |
| Jul 13 2018 |
18374 |
550.45 |
| Jul 13 2018 |
16361 |
467.69 |
| Jul 06 2018 |
12121 |
471.52 |
| Jul 06 2018 |
18442 |
550.45 |
| Jul 06 2018 |
16125 |
467.69 |
| Jun 29 2018 |
12135 |
471.52 |
| Jun 29 2018 |
18386 |
550.45 |
| Jun 29 2018 |
16140 |
467.69 |
| Jun 22 2018 |
12351 |
471.52 |
| Jun 22 2018 |
18733 |
550.45 |
| Jun 22 2018 |
16424 |
467.69 |
| Jun 15 2018 |
15524 |
509.82 |
| Jun 15 2018 |
18578 |
550.45 |
| Jun 15 2018 |
19468 |
492.49 |
| Jun 08 2018 |
12013 |
466.09 |
| Jun 08 2018 |
18782 |
550.45 |
| Jun 08 2018 |
14522 |
451.52 |
| Jun 01 2018 |
8391 |
427.05 |
| Jun 01 2018 |
18950 |
550.45 |
| Jun 01 2018 |
11124 |
423.21 |
| May 25 2018 |
8408 |
427.05 |
| May 25 2018 |
18990 |
550.45 |
| May 25 2018 |
11281 |
423.21 |
| May 18 2018 |
8472 |
427.05 |
| May 18 2018 |
18994 |
550.45 |
| May 18 2018 |
11259 |
423.21 |
| May 11 2018 |
8484 |
427.05 |
| May 11 2018 |
18889 |
550.45 |
| May 11 2018 |
11355 |
423.21 |
| May 04 2018 |
5842 |
398.22 |
| May 04 2018 |
15181 |
493.96 |
| May 04 2018 |
7944 |
395.3 |
| Apr 27 2018 |
5866 |
398.22 |
| Apr 27 2018 |
15218 |
493.96 |
| Apr 27 2018 |
7960 |
395.3 |
| Apr 20 2018 |
6594 |
406.83 |
| Apr 20 2018 |
15359 |
493.96 |
| Apr 20 2018 |
9040 |
403.91 |
| Apr 13 2018 |
6560 |
406.83 |
| Apr 13 2018 |
15325 |
493.96 |
| Apr 13 2018 |
9025 |
403.91 |
| Apr 06 2018 |
5424 |
392.37 |
| Apr 06 2018 |
15223 |
493.96 |
| Apr 06 2018 |
9087 |
403.91 |
| Mar 30 2018 |
5593 |
392.37 |
| Mar 30 2018 |
15326 |
493.96 |
| Mar 30 2018 |
9265 |
403.91 |
| Mar 23 2018 |
5658 |
392.37 |
| Mar 23 2018 |
15333 |
493.96 |
| Mar 23 2018 |
9361 |
403.91 |
| Mar 16 2018 |
5622 |
392.37 |
| Mar 16 2018 |
15372 |
493.96 |
| Mar 16 2018 |
9356 |
403.91 |
| Mar 09 2018 |
5646 |
392.37 |
| Mar 09 2018 |
14358 |
483.87 |
| Mar 09 2018 |
8584 |
398 |
| Mar 02 2018 |
5678 |
392.37 |
| Mar 02 2018 |
14495 |
483.87 |
| Mar 02 2018 |
8046 |
392.37 |
| Feb 23 2018 |
5737 |
392.37 |
| Feb 23 2018 |
14638 |
483.87 |
| Feb 23 2018 |
8108 |
392.37 |
| Feb 16 2018 |
5773 |
392.37 |
| Feb 16 2018 |
14602 |
483.87 |
| Feb 16 2018 |
8137 |
392.37 |
| Feb 09 2018 |
5737 |
392.37 |
| Feb 09 2018 |
14633 |
483.87 |
| Feb 09 2018 |
8110 |
392.37 |
| Feb 02 2018 |
5726 |
392.37 |
| Feb 02 2018 |
14600 |
483.87 |
| Feb 02 2018 |
8097 |
392.37 |
| Jan 26 2018 |
5747 |
392.37 |
| Jan 26 2018 |
14639 |
483.87 |
| Jan 26 2018 |
8114 |
392.37 |
| Jan 19 2018 |
5749 |
392.37 |
| Jan 19 2018 |
14640 |
483.87 |
| Jan 19 2018 |
8116 |
392.37 |
| Jan 12 2018 |
5752 |
392.37 |
| Jan 12 2018 |
14610 |
483.87 |
| Jan 12 2018 |
8112 |
392.37 |
| Jan 05 2018 |
5752 |
392.37 |
| Jan 05 2018 |
14642 |
483.87 |
| Jan 05 2018 |
8122 |
392.37 |
| Dec 29 2017 |
5752 |
392.37 |
| Dec 29 2017 |
14643 |
483.87 |
| Dec 29 2017 |
8123 |
392.37 |
| Dec 22 2017 |
5752 |
392.37 |
| Dec 22 2017 |
14645 |
483.87 |
| Dec 22 2017 |
8124 |
392.37 |
| Dec 15 2017 |
5752 |
392.37 |
| Dec 15 2017 |
14637 |
483.87 |
| Dec 15 2017 |
8122 |
392.37 |
| Dec 08 2017 |
5752 |
392.37 |
| Dec 08 2017 |
14637 |
483.87 |
| Dec 08 2017 |
8122 |
392.37 |
| Dec 01 2017 |
5752 |
392.37 |
| Dec 01 2017 |
14637 |
483.87 |
| Dec 01 2017 |
8122 |
392.37 |
| Nov 24 2017 |
5752 |
392.37 |
| Nov 24 2017 |
14637 |
483.87 |
| Nov 24 2017 |
8122 |
392.37 |
| Nov 17 2017 |
5752 |
392.37 |
| Nov 17 2017 |
14637 |
483.87 |
| Nov 17 2017 |
8122 |
392.37 |
| Nov 10 2017 |
5756 |
392.37 |
| Nov 10 2017 |
14637 |
483.87 |
| Nov 10 2017 |
8127 |
392.37 |
| Nov 03 2017 |
5756 |
392.37 |
| Nov 03 2017 |
14638 |
483.87 |
| Nov 03 2017 |
8127 |
392.37 |
| Oct 27 2017 |
5805 |
392.37 |
| Oct 27 2017 |
14638 |
483.87 |
| Oct 27 2017 |
8168 |
392.37 |
| Oct 20 2017 |
5758 |
392.37 |
| Oct 20 2017 |
14653 |
483.87 |
| Oct 20 2017 |
8146 |
392.37 |
| Oct 13 2017 |
5786 |
392.37 |
| Oct 13 2017 |
14653 |
483.87 |
| Oct 13 2017 |
8160 |
392.37 |
| Oct 06 2017 |
5792 |
392.37 |
| Oct 06 2017 |
14640 |
483.87 |
| Oct 06 2017 |
8157 |
392.37 |
| Sep 29 2017 |
5791 |
392.37 |
| Sep 29 2017 |
14657 |
483.87 |
| Sep 29 2017 |
8093 |
392.37 |
| Sep 22 2017 |
5874 |
392.37 |
| Sep 22 2017 |
14652 |
483.87 |
| Sep 22 2017 |
8171 |
392.37 |
| Sep 15 2017 |
5901 |
392.37 |
| Sep 15 2017 |
14740 |
483.87 |
| Sep 15 2017 |
8241 |
392.37 |
| Sep 08 2017 |
5867 |
392.37 |
| Sep 08 2017 |
14760 |
483.87 |
| Sep 08 2017 |
8344 |
392.37 |
| Sep 01 2017 |
5847 |
392.37 |
| Sep 01 2017 |
14972 |
483.87 |
| Sep 01 2017 |
8344 |
392.37 |
| Aug 25 2017 |
6217 |
392.37 |
| Aug 25 2017 |
15000 |
483.87 |
| Aug 25 2017 |
8705 |
392.37 |
| Aug 18 2017 |
7658 |
407.11 |
| Aug 18 2017 |
15044 |
483.87 |
| Aug 18 2017 |
10672 |
407.11 |
| Aug 11 2017 |
7707 |
407.11 |
| Aug 11 2017 |
14995 |
483.87 |
| Aug 11 2017 |
10728 |
407.11 |
| Aug 04 2017 |
7768 |
407.11 |
| Aug 04 2017 |
15124 |
483.87 |
| Aug 04 2017 |
10855 |
407.11 |
| Jul 28 2017 |
7838 |
407.11 |
| Jul 28 2017 |
15174 |
483.87 |
| Jul 28 2017 |
10929 |
407.11 |
| Jul 21 2017 |
7953 |
407.11 |
| Jul 21 2017 |
14106 |
472.5 |
| Jul 21 2017 |
10772 |
405.11 |
| Jul 14 2017 |
6844 |
395.16 |
| Jul 14 2017 |
14190 |
472.5 |
| Jul 14 2017 |
10837 |
405.11 |
| Jul 07 2017 |
6883 |
395.16 |
| Jul 07 2017 |
14246 |
472.5 |
| Jul 07 2017 |
10868 |
405.11 |
| Jun 30 2017 |
6903 |
395.16 |
| Jun 30 2017 |
14333 |
472.5 |
| Jun 30 2017 |
10911 |
405.11 |
| Jun 23 2017 |
7037 |
395.16 |
| Jun 23 2017 |
15414 |
472.5 |
| Jun 23 2017 |
11012 |
405.11 |
| Jun 16 2017 |
8390 |
408.7 |
| Jun 16 2017 |
15240 |
469.71 |
| Jun 16 2017 |
13041 |
420.05 |
| Jun 09 2017 |
8287 |
408.7 |
| Jun 09 2017 |
15303 |
469.71 |
| Jun 09 2017 |
12942 |
420.05 |
| Jun 02 2017 |
8982 |
412.59 |
| Jun 02 2017 |
14918 |
465.4 |
| Jun 02 2017 |
15643 |
437.48 |
| May 26 2017 |
9015 |
412.59 |
| May 26 2017 |
15040 |
465.4 |
| May 26 2017 |
15715 |
437.48 |
| May 19 2017 |
9224 |
412.59 |
| May 19 2017 |
15048 |
465.4 |
| May 19 2017 |
15905 |
437.48 |
| May 12 2017 |
9263 |
412.59 |
| May 12 2017 |
14874 |
461.94 |
| May 12 2017 |
15976 |
437.48 |
| May 05 2017 |
9284 |
412.59 |
| May 05 2017 |
14913 |
462.95 |
| May 05 2017 |
13963 |
423.53 |
| Apr 28 2017 |
9235 |
412.59 |
| Apr 28 2017 |
14705 |
462.95 |
| Apr 28 2017 |
13811 |
423.53 |
| Apr 21 2017 |
9380 |
412.59 |
| Apr 21 2017 |
14942 |
462.95 |
| Apr 21 2017 |
12440 |
412.59 |
| Apr 14 2017 |
8156 |
400.13 |
| Apr 14 2017 |
14987 |
462.95 |
| Apr 14 2017 |
12487 |
412.7 |
| Apr 07 2017 |
8386 |
403.16 |
| Apr 07 2017 |
15105 |
462.95 |
| Apr 07 2017 |
12741 |
416.01 |
| Mar 31 2017 |
8410 |
403.16 |
| Mar 31 2017 |
15431 |
462.95 |
| Mar 31 2017 |
12977 |
416.01 |
| Mar 24 2017 |
8282 |
403.16 |
| Mar 24 2017 |
15296 |
462.95 |
| Mar 24 2017 |
12805 |
416.01 |
| Mar 17 2017 |
8386 |
403.16 |
| Mar 17 2017 |
15402 |
462.95 |
| Mar 17 2017 |
12913 |
416.01 |
| Mar 10 2017 |
8425 |
403.16 |
| Mar 10 2017 |
15538 |
462.95 |
| Mar 10 2017 |
13018 |
416.01 |
| Mar 03 2017 |
8380 |
403.16 |
| Mar 03 2017 |
15458 |
462.95 |
| Mar 03 2017 |
12966 |
416.01 |
| Feb 24 2017 |
8462 |
403.16 |
| Feb 24 2017 |
15389 |
462.95 |
| Feb 24 2017 |
13001 |
416.01 |
| Feb 17 2017 |
8498 |
403.16 |
| Feb 17 2017 |
15196 |
462.95 |
| Feb 17 2017 |
13042 |
416.01 |
| Feb 10 2017 |
8606 |
403.16 |
| Feb 10 2017 |
15239 |
462.95 |
| Feb 10 2017 |
13120 |
416.01 |
| Feb 03 2017 |
8584 |
403.16 |
| Feb 03 2017 |
15251 |
462.95 |
| Feb 03 2017 |
13103 |
416.01 |
| Jan 27 2017 |
8557 |
403.16 |
| Jan 27 2017 |
15296 |
462.95 |
| Jan 27 2017 |
13119 |
416.01 |
| Jan 20 2017 |
8540 |
403.16 |
| Jan 20 2017 |
15270 |
462.95 |
| Jan 20 2017 |
13079 |
416.01 |
| Jan 13 2017 |
8545 |
403.16 |
| Jan 13 2017 |
15278 |
462.95 |
| Jan 13 2017 |
13069 |
416.01 |
| Jan 06 2017 |
8545 |
403.16 |
| Jan 06 2017 |
15274 |
462.95 |
| Jan 06 2017 |
13042 |
416.01 |
| Dec 30 2016 |
8545 |
403.16 |
| Dec 30 2016 |
15281 |
462.95 |
| Dec 30 2016 |
13046 |
416.01 |
| Dec 23 2016 |
8545 |
403.16 |
| Dec 23 2016 |
15281 |
462.95 |
| Dec 23 2016 |
13046 |
416.01 |
| Dec 16 2016 |
8545 |
403.16 |
| Dec 16 2016 |
15277 |
462.95 |
| Dec 16 2016 |
13045 |
416.01 |
| Dec 09 2016 |
8544 |
403.16 |
| Dec 09 2016 |
15279 |
462.95 |
| Dec 09 2016 |
13047 |
416.01 |
| Dec 02 2016 |
8544 |
403.16 |
| Dec 02 2016 |
15279 |
462.95 |
| Dec 02 2016 |
13048 |
416.01 |
| Nov 25 2016 |
8544 |
403.16 |
| Nov 25 2016 |
15275 |
462.95 |
| Nov 25 2016 |
13046 |
416.01 |
| Nov 18 2016 |
8544 |
403.16 |
| Nov 18 2016 |
15275 |
462.95 |
| Nov 18 2016 |
13046 |
416.01 |
| Nov 11 2016 |
8537 |
403.16 |
| Nov 11 2016 |
15275 |
462.95 |
| Nov 11 2016 |
13039 |
416.01 |
| Nov 04 2016 |
8537 |
403.16 |
| Nov 04 2016 |
15275 |
462.95 |
| Nov 04 2016 |
13039 |
416.01 |
| Oct 28 2016 |
8552 |
403.16 |
| Oct 28 2016 |
15276 |
462.95 |
| Oct 28 2016 |
13057 |
416.01 |
| Oct 21 2016 |
8560 |
403.16 |
| Oct 21 2016 |
15285 |
462.95 |
| Oct 21 2016 |
13063 |
416.01 |
| Oct 14 2016 |
8569 |
403.16 |
| Oct 14 2016 |
15249 |
462.95 |
| Oct 14 2016 |
13089 |
416.01 |
| Oct 07 2016 |
8571 |
403.16 |
| Oct 07 2016 |
15264 |
462.95 |
| Oct 07 2016 |
13107 |
416.01 |
| Sep 30 2016 |
8580 |
403.16 |
| Sep 30 2016 |
15299 |
462.95 |
| Sep 30 2016 |
13117 |
416.01 |
| Sep 23 2016 |
8497 |
403.16 |
| Sep 23 2016 |
15306 |
462.95 |
| Sep 23 2016 |
13025 |
416.01 |
| Sep 16 2016 |
8467 |
403.16 |
| Sep 16 2016 |
15391 |
462.95 |
| Sep 16 2016 |
13051 |
416.01 |
| Sep 09 2016 |
8567 |
403.16 |
| Sep 09 2016 |
15472 |
462.95 |
| Sep 09 2016 |
13114 |
416.01 |
| Sep 02 2016 |
8598 |
403.16 |
| Sep 02 2016 |
15637 |
462.95 |
| Sep 02 2016 |
13257 |
416.01 |
| Aug 26 2016 |
8292 |
403.16 |
| Aug 26 2016 |
15701 |
462.95 |
| Aug 26 2016 |
13017 |
416.01 |
| Aug 19 2016 |
8296 |
403.16 |
| Aug 19 2016 |
15733 |
462.95 |
| Aug 19 2016 |
13039 |
416.01 |
| Aug 12 2016 |
8279 |
403.16 |
| Aug 12 2016 |
15925 |
462.95 |
| Aug 12 2016 |
14287 |
416.01 |
| Aug 05 2016 |
8338 |
403.16 |
| Aug 05 2016 |
15861 |
462.95 |
| Aug 05 2016 |
14428 |
416.01 |
| Jul 29 2016 |
8218 |
403.16 |
| Jul 29 2016 |
15924 |
462.95 |
| Jul 29 2016 |
14557 |
416.01 |
| Jul 22 2016 |
8341 |
403.16 |
| Jul 22 2016 |
16491 |
466.25 |
| Jul 22 2016 |
14723 |
416.01 |
| Jun 22 2016 |
11128 |
427.63 |
| Jun 22 2016 |
16787 |
466.25 |
| Jun 22 2016 |
19766 |
443.42 |
| Jun 15 2016 |
11282 |
427.63 |
| Jun 15 2016 |
17009 |
467.88 |
| Jun 15 2016 |
19506 |
440.32 |
| Jun 08 2016 |
11306 |
427.63 |
| Jun 08 2016 |
19255 |
490.74 |
| Jun 08 2016 |
18481 |
432.99 |
| Jun 01 2016 |
11372 |
427.64 |
| Jun 01 2016 |
19328 |
490.74 |
| Jun 01 2016 |
19717 |
439.34 |
| May 25 2016 |
11399 |
427.64 |
| May 25 2016 |
19236 |
490.74 |
| May 25 2016 |
19602 |
439.34 |
| May 18 2016 |
11483 |
427.64 |
| May 18 2016 |
19411 |
490.74 |
| May 18 2016 |
19784 |
439.34 |
| May 11 2016 |
13881 |
449.32 |
| May 11 2016 |
21532 |
516.76 |
| May 11 2016 |
21269 |
449.32 |
| May 04 2016 |
13795 |
449.32 |
| May 04 2016 |
21402 |
516.76 |
| May 04 2016 |
21176 |
449.32 |
| Apr 27 2016 |
10410 |
416.04 |
| Apr 27 2016 |
21793 |
516.76 |
| Apr 27 2016 |
21500 |
449.32 |
| Apr 20 2016 |
12208 |
432.85 |
| Apr 20 2016 |
21804 |
516.76 |
| Apr 20 2016 |
19032 |
432.85 |
| Apr 13 2016 |
12459 |
432.4 |
| Apr 13 2016 |
21636 |
516.76 |
| Apr 13 2016 |
18415 |
429.34 |
| Apr 06 2016 |
12738 |
432.4 |
| Apr 06 2016 |
21775 |
516.76 |
| Apr 06 2016 |
18633 |
429.34 |
| Mar 30 2016 |
12593 |
432.4 |
| Mar 30 2016 |
21650 |
516.76 |
| Mar 30 2016 |
18491 |
429.34 |
| Mar 23 2016 |
13899 |
441.63 |
| Mar 23 2016 |
21603 |
516.76 |
| Mar 23 2016 |
20032 |
438.22 |
| Mar 16 2016 |
14645 |
447.01 |
| Mar 16 2016 |
21584 |
516.76 |
| Mar 16 2016 |
20025 |
438.57 |
| Mar 09 2016 |
14743 |
447.01 |
| Mar 09 2016 |
21465 |
516.76 |
| Mar 09 2016 |
20071 |
438.57 |
| Mar 02 2016 |
14548 |
447.01 |
| Mar 02 2016 |
21383 |
516.76 |
| Mar 02 2016 |
19955 |
438.57 |
| Feb 24 2016 |
14540 |
447.01 |
| Feb 24 2016 |
21292 |
516.76 |
| Feb 24 2016 |
19905 |
438.57 |
| Feb 17 2016 |
14715 |
447.01 |
| Feb 17 2016 |
21377 |
516.76 |
| Feb 17 2016 |
20109 |
438.57 |
| Feb 10 2016 |
14638 |
447.01 |
| Feb 10 2016 |
21330 |
516.76 |
| Feb 10 2016 |
20065 |
438.57 |
| Feb 03 2016 |
14628 |
447.01 |
| Feb 03 2016 |
21309 |
516.76 |
| Feb 03 2016 |
20073 |
438.57 |
| Jan 27 2016 |
14675 |
447.01 |
| Jan 27 2016 |
21235 |
516.76 |
| Jan 27 2016 |
20074 |
438.57 |
| Jan 20 2016 |
14678 |
447.01 |
| Jan 20 2016 |
21272 |
516.76 |
| Jan 20 2016 |
20085 |
438.57 |
| Jan 13 2016 |
14695 |
447.01 |
| Jan 13 2016 |
21324 |
516.76 |
| Jan 13 2016 |
20106 |
438.57 |
| Jan 06 2016 |
14695 |
447.01 |
| Jan 06 2016 |
21345 |
516.76 |
| Jan 06 2016 |
20112 |
438.57 |
| Dec 30 2015 |
14695 |
447.01 |
| Dec 30 2015 |
21331 |
516.76 |
| Dec 30 2015 |
20105 |
438.57 |
| Dec 23 2015 |
14693 |
447.01 |
| Dec 23 2015 |
21330 |
516.76 |
| Dec 23 2015 |
20106 |
438.57 |
| Dec 16 2015 |
14693 |
447.01 |
| Dec 16 2015 |
21330 |
516.76 |
| Dec 16 2015 |
20106 |
438.57 |
| Dec 09 2015 |
14692 |
447.01 |
| Dec 09 2015 |
21340 |
516.76 |
| Dec 09 2015 |
20110 |
438.57 |
| Dec 02 2015 |
14693 |
447.01 |
| Dec 02 2015 |
21342 |
516.76 |
| Dec 02 2015 |
20111 |
438.57 |
| Nov 25 2015 |
14693 |
447.01 |
| Nov 25 2015 |
21343 |
516.76 |
| Nov 25 2015 |
20112 |
438.57 |
| Nov 18 2015 |
14693 |
447.01 |
| Nov 18 2015 |
21343 |
516.76 |
| Nov 18 2015 |
20112 |
438.57 |
| Nov 11 2015 |
14670 |
447.01 |
| Nov 11 2015 |
21343 |
516.76 |
| Nov 11 2015 |
20095 |
438.57 |
| Nov 04 2015 |
14670 |
447.01 |
| Nov 04 2015 |
21343 |
516.76 |
| Nov 04 2015 |
20095 |
438.57 |
| Oct 28 2015 |
14672 |
447.01 |
| Oct 28 2015 |
21305 |
516.76 |
| Oct 28 2015 |
20063 |
438.57 |
| Oct 21 2015 |
14625 |
447.01 |
| Oct 21 2015 |
21330 |
516.76 |
| Oct 21 2015 |
20042 |
438.57 |
| Oct 14 2015 |
14618 |
447.01 |
| Oct 14 2015 |
21300 |
516.76 |
| Oct 14 2015 |
20047 |
438.57 |
| Oct 07 2015 |
14640 |
447.01 |
| Oct 07 2015 |
21231 |
516.76 |
| Oct 07 2015 |
20054 |
438.57 |
| Sep 30 2015 |
14655 |
447.01 |
| Sep 30 2015 |
21231 |
516.76 |
| Sep 30 2015 |
20072 |
438.57 |
| Sep 23 2015 |
14738 |
447.01 |
| Sep 23 2015 |
21197 |
516.76 |
| Sep 23 2015 |
20122 |
438.57 |
| Sep 16 2015 |
14600 |
447.01 |
| Sep 16 2015 |
21175 |
516.76 |
| Sep 16 2015 |
20029 |
438.57 |
| Sep 09 2015 |
14560 |
447.01 |
| Sep 09 2015 |
21125 |
516.76 |
| Sep 09 2015 |
20001 |
438.57 |
| Sep 02 2015 |
14645 |
447.01 |
| Sep 02 2015 |
20907 |
516.76 |
| Sep 02 2015 |
19981 |
438.57 |
| Aug 26 2015 |
12741 |
535.68 |
| Aug 26 2015 |
14602 |
445.34 |
| Aug 26 2015 |
21264 |
518.29 |
| Aug 26 2015 |
19916 |
437.22 |
| Aug 19 2015 |
12649 |
535.68 |
| Aug 19 2015 |
14829 |
445.34 |
| Aug 19 2015 |
21352 |
518.29 |
| Aug 19 2015 |
20107 |
437.22 |
| Aug 12 2015 |
12765 |
535.68 |
| Aug 12 2015 |
14803 |
445.34 |
| Aug 12 2015 |
21502 |
518.29 |
| Aug 12 2015 |
20186 |
437.22 |
| Aug 05 2015 |
12659 |
535.68 |
| Aug 05 2015 |
14858 |
445.34 |
| Aug 05 2015 |
21436 |
518.29 |
| Aug 05 2015 |
20152 |
437.22 |
| Jul 29 2015 |
12524 |
535.68 |
| Jul 29 2015 |
14857 |
445.34 |
| Jul 29 2015 |
21641 |
518.29 |
| Jul 29 2015 |
20372 |
437.22 |
| Jul 22 2015 |
12649 |
535.68 |
| Jul 22 2015 |
14880 |
445.34 |
| Jul 22 2015 |
21583 |
518.29 |
| Jul 22 2015 |
20426 |
437.22 |
| Jul 15 2015 |
12851 |
535.68 |
| Jul 15 2015 |
14027 |
435.33 |
| Jul 15 2015 |
21690 |
518.29 |
| Jul 15 2015 |
20572 |
437.22 |
| Jul 08 2015 |
12906 |
535.68 |
| Jul 08 2015 |
14133 |
435.33 |
| Jul 08 2015 |
21717 |
518.29 |
| Jul 08 2015 |
20714 |
437.22 |
| Jul 01 2015 |
13066 |
535.68 |
| Jul 01 2015 |
14216 |
435.33 |
| Jul 01 2015 |
21842 |
518.29 |
| Jul 01 2015 |
20833 |
437.22 |
| Jun 24 2015 |
13029 |
535.68 |
| Jun 24 2015 |
14244 |
435.33 |
| Jun 24 2015 |
21909 |
518.29 |
| Jun 24 2015 |
20905 |
437.22 |
| Jun 17 2015 |
12857 |
535.68 |
| Jun 17 2015 |
14177 |
435.33 |
| Jun 17 2015 |
22084 |
519.83 |
| Jun 17 2015 |
20943 |
437.22 |
| Jun 10 2015 |
12993 |
535.68 |
| Jun 10 2015 |
14308 |
435.33 |
| Jun 10 2015 |
22110 |
519.83 |
| Jun 10 2015 |
20930 |
437.22 |
| Jun 03 2015 |
12886 |
535.68 |
| Jun 03 2015 |
12750 |
421.44 |
| Jun 03 2015 |
20137 |
496.46 |
| Jun 03 2015 |
21107 |
437.22 |
| May 27 2015 |
12591 |
535.68 |
| May 27 2015 |
18050 |
467.4 |
| May 27 2015 |
20100 |
496.46 |
| May 27 2015 |
25758 |
469 |
| May 20 2015 |
12574 |
535.68 |
| May 20 2015 |
18110 |
467.4 |
| May 20 2015 |
20152 |
496.46 |
| May 20 2015 |
25768 |
469 |
| May 13 2015 |
12560 |
535.68 |
| May 13 2015 |
18321 |
467.4 |
| May 13 2015 |
20026 |
496.46 |
| May 13 2015 |
25882 |
469 |
| May 06 2015 |
11912 |
535.68 |
| May 06 2015 |
18135 |
467.4 |
| May 06 2015 |
19623 |
496.46 |
| May 06 2015 |
23940 |
458.51 |
| Apr 29 2015 |
12281 |
535.68 |
| Apr 29 2015 |
18353 |
467.4 |
| Apr 29 2015 |
20393 |
504.12 |
| Apr 29 2015 |
24157 |
458.51 |
| Apr 22 2015 |
12528 |
535.68 |
| Apr 22 2015 |
18444 |
467.4 |
| Apr 22 2015 |
20495 |
504.12 |
| Apr 22 2015 |
24264 |
458.51 |
| Apr 15 2015 |
12340 |
535.68 |
| Apr 15 2015 |
19501 |
480.58 |
| Apr 15 2015 |
20356 |
504.12 |
| Apr 15 2015 |
25354 |
467.94 |
| Apr 08 2015 |
12395 |
535.68 |
| Apr 08 2015 |
19246 |
477.23 |
| Apr 08 2015 |
20643 |
504.12 |
| Apr 08 2015 |
25958 |
471.3 |
| Apr 01 2015 |
12373 |
535.68 |
| Apr 01 2015 |
19372 |
477.23 |
| Apr 01 2015 |
20853 |
504.12 |
| Apr 01 2015 |
26430 |
471.3 |
| Mar 25 2015 |
12168 |
535.68 |
| Mar 25 2015 |
18814 |
477.23 |
| Mar 25 2015 |
20620 |
504.12 |
| Mar 25 2015 |
25657 |
471.3 |
| Mar 18 2015 |
11423 |
535.68 |
| Mar 18 2015 |
18072 |
477.23 |
| Mar 18 2015 |
20148 |
504.12 |
| Mar 18 2015 |
24861 |
471.3 |
| Mar 11 2015 |
11930 |
535.68 |
| Mar 11 2015 |
18475 |
477.23 |
| Mar 11 2015 |
20352 |
504.12 |
| Mar 11 2015 |
25557 |
471.3 |
| Mar 04 2015 |
12164 |
535.68 |
| Mar 04 2015 |
18787 |
477.23 |
| Mar 04 2015 |
20650 |
504.12 |
| Mar 04 2015 |
25848 |
471.3 |
| Feb 25 2015 |
12044 |
535.68 |
| Feb 25 2015 |
18805 |
477.23 |
| Feb 25 2015 |
20494 |
504.12 |
| Feb 25 2015 |
25842 |
471.3 |
| Feb 18 2015 |
12154 |
535.68 |
| Feb 18 2015 |
18943 |
477.23 |
| Feb 18 2015 |
20585 |
504.12 |
| Feb 18 2015 |
25944 |
471.3 |
| Feb 11 2015 |
12278 |
535.68 |
| Feb 11 2015 |
18943 |
477.23 |
| Feb 11 2015 |
20682 |
504.12 |
| Feb 11 2015 |
25956 |
471.3 |
| Feb 04 2015 |
12322 |
535.68 |
| Feb 04 2015 |
18991 |
477.23 |
| Feb 04 2015 |
20680 |
504.12 |
| Feb 04 2015 |
25991 |
471.3 |
| Jan 28 2015 |
12322 |
535.68 |
| Jan 28 2015 |
18938 |
477.23 |
| Jan 28 2015 |
20719 |
504.12 |
| Jan 28 2015 |
25984 |
471.3 |
| Jan 21 2015 |
12354 |
535.68 |
| Jan 21 2015 |
18966 |
477.23 |
| Jan 21 2015 |
20695 |
504.12 |
| Jan 21 2015 |
26006 |
471.3 |
| Jan 14 2015 |
12354 |
535.68 |
| Jan 14 2015 |
18984 |
477.23 |
| Jan 14 2015 |
20681 |
504.12 |
| Jan 14 2015 |
26004 |
471.3 |
| Jan 07 2015 |
12354 |
535.68 |
| Jan 07 2015 |
18984 |
477.23 |
| Jan 07 2015 |
20660 |
504.12 |
| Jan 07 2015 |
25975 |
471.3 |
| Dec 31 2014 |
12424 |
535.68 |
| Dec 31 2014 |
18984 |
477.23 |
| Dec 31 2014 |
20662 |
504.12 |
| Dec 31 2014 |
25988 |
471.3 |
| Dec 24 2014 |
12424 |
535.68 |
| Dec 24 2014 |
18984 |
477.23 |
| Dec 24 2014 |
20662 |
504.12 |
| Dec 24 2014 |
25988 |
471.3 |
| Dec 17 2014 |
12424 |
535.68 |
| Dec 17 2014 |
18984 |
477.23 |
| Dec 17 2014 |
20645 |
504.12 |
| Dec 17 2014 |
25980 |
471.3 |
| Dec 10 2014 |
12424 |
535.68 |
| Dec 10 2014 |
18984 |
477.23 |
| Dec 10 2014 |
20646 |
504.12 |
| Dec 10 2014 |
25981 |
471.3 |
| Dec 03 2014 |
12425 |
535.68 |
| Dec 03 2014 |
18984 |
477.23 |
| Dec 03 2014 |
20646 |
504.12 |
| Dec 03 2014 |
25981 |
471.3 |
| Nov 26 2014 |
12425 |
535.68 |
| Nov 26 2014 |
18984 |
477.23 |
| Nov 26 2014 |
20646 |
504.12 |
| Nov 26 2014 |
25981 |
471.3 |
| Nov 19 2014 |
12423 |
535.68 |
| Nov 19 2014 |
18984 |
477.23 |
| Nov 19 2014 |
20646 |
504.12 |
| Nov 19 2014 |
25981 |
471.3 |
| Nov 12 2014 |
12423 |
535.68 |
| Nov 12 2014 |
18984 |
477.23 |
| Nov 12 2014 |
20647 |
504.12 |
| Nov 12 2014 |
25981 |
471.3 |
| Nov 05 2014 |
12423 |
535.68 |
| Nov 05 2014 |
18984 |
477.23 |
| Nov 05 2014 |
20647 |
504.12 |
| Nov 05 2014 |
25982 |
471.3 |
| Oct 29 2014 |
12423 |
535.68 |
| Oct 29 2014 |
18978 |
477.23 |
| Oct 29 2014 |
20647 |
504.12 |
| Oct 29 2014 |
25977 |
471.3 |
| Oct 22 2014 |
12386 |
535.68 |
| Oct 22 2014 |
18928 |
477.23 |
| Oct 22 2014 |
20568 |
504.12 |
| Oct 22 2014 |
25983 |
471.3 |
| Oct 15 2014 |
12374 |
535.68 |
| Oct 15 2014 |
18815 |
477.23 |
| Oct 15 2014 |
20546 |
504.12 |
| Oct 15 2014 |
25891 |
471.3 |
| Oct 08 2014 |
12365 |
535.68 |
| Oct 08 2014 |
18837 |
477.23 |
| Oct 08 2014 |
20510 |
504.12 |
| Oct 08 2014 |
25887 |
471.3 |
| Oct 01 2014 |
12396 |
535.68 |
| Oct 01 2014 |
18842 |
477.23 |
| Oct 01 2014 |
20553 |
504.12 |
| Oct 01 2014 |
25935 |
471.3 |
| Sep 24 2014 |
12352 |
535.68 |
| Sep 24 2014 |
18952 |
477.23 |
| Sep 24 2014 |
20431 |
504.12 |
| Sep 24 2014 |
25939 |
471.3 |
| Sep 17 2014 |
12286 |
535.68 |
| Sep 17 2014 |
18781 |
477.23 |
| Sep 17 2014 |
19149 |
488.93 |
| Sep 17 2014 |
25871 |
471.3 |
| Sep 10 2014 |
12351 |
535.68 |
| Sep 10 2014 |
18780 |
477.23 |
| Sep 10 2014 |
18985 |
488.93 |
| Sep 10 2014 |
25898 |
471.3 |
| Sep 03 2014 |
12352 |
535.68 |
| Sep 03 2014 |
18835 |
477.23 |
| Sep 03 2014 |
18952 |
488.93 |
| Sep 03 2014 |
25993 |
471.3 |
| Aug 27 2014 |
17543 |
466.03 |
| Aug 27 2014 |
18175 |
478.63 |
| Aug 27 2014 |
24936 |
462.91 |
| Aug 20 2014 |
17571 |
466.03 |
| Aug 20 2014 |
18084 |
478.63 |
| Aug 20 2014 |
24968 |
462.91 |
| Aug 13 2014 |
17504 |
466.03 |
| Aug 13 2014 |
18160 |
478.63 |
| Aug 13 2014 |
25017 |
462.91 |
| Aug 06 2014 |
17676 |
466.03 |
| Aug 06 2014 |
18249 |
478.63 |
| Aug 06 2014 |
25135 |
462.91 |
| Jul 30 2014 |
16893 |
458.43 |
| Jul 30 2014 |
18288 |
478.63 |
| Jul 30 2014 |
22981 |
447.48 |
| Jul 23 2014 |
16659 |
457.65 |
| Jul 23 2014 |
18075 |
478.63 |
| Jul 23 2014 |
24331 |
457.88 |
| Jul 16 2014 |
16827 |
457.65 |
| Jul 16 2014 |
18038 |
478.63 |
| Jul 16 2014 |
24309 |
457.88 |
| Jul 09 2014 |
16914 |
457.65 |
| Jul 09 2014 |
18215 |
478.63 |
| Jul 09 2014 |
24328 |
457.88 |
| Jul 02 2014 |
16988 |
457.65 |
| Jul 02 2014 |
18390 |
478.63 |
| Jul 02 2014 |
24544 |
457.88 |
| Jun 25 2014 |
14072 |
430.1 |
| Jun 25 2014 |
18530 |
478.63 |
| Jun 25 2014 |
24869 |
459.22 |
| Jun 18 2014 |
14116 |
430.1 |
| Jun 18 2014 |
18672 |
478.63 |
| Jun 18 2014 |
24884 |
459.22 |
| Jun 11 2014 |
15670 |
444.41 |
| Jun 11 2014 |
18683 |
478.63 |
| Jun 11 2014 |
23682 |
449.94 |
| Jun 04 2014 |
16813 |
454.35 |
| Jun 04 2014 |
19345 |
481.39 |
| Jun 04 2014 |
26484 |
467.87 |
| May 28 2014 |
16697 |
454.35 |
| May 28 2014 |
19297 |
481.39 |
| May 28 2014 |
26407 |
467.87 |
| May 21 2014 |
16743 |
454.35 |
| May 21 2014 |
19395 |
481.39 |
| May 21 2014 |
26533 |
467.87 |
| May 14 2014 |
16862 |
454.35 |
| May 14 2014 |
19651 |
482.92 |
| May 14 2014 |
26741 |
468.64 |
| May 07 2014 |
16423 |
454.35 |
| May 07 2014 |
15637 |
443.35 |
| May 07 2014 |
23812 |
450.68 |
| Apr 30 2014 |
16959 |
454.35 |
| Apr 30 2014 |
16144 |
443.35 |
| Apr 30 2014 |
24382 |
450.68 |
| Apr 23 2014 |
17624 |
457.46 |
| Apr 23 2014 |
16326 |
443.35 |
| Apr 23 2014 |
25198 |
453.93 |
| Apr 16 2014 |
17603 |
457.46 |
| Apr 16 2014 |
16199 |
443.35 |
| Apr 16 2014 |
25028 |
453.93 |
| Apr 09 2014 |
19788 |
471.17 |
| Apr 09 2014 |
16340 |
443.35 |
| Apr 09 2014 |
27185 |
465.61 |
| Apr 02 2014 |
20059 |
473.67 |
| Apr 02 2014 |
23252 |
515.34 |
| Apr 02 2014 |
30287 |
490.33 |
| Mar 26 2014 |
19637 |
473.67 |
| Mar 26 2014 |
23710 |
515.34 |
| Mar 26 2014 |
30228 |
490.33 |
| Mar 19 2014 |
19548 |
473.67 |
| Mar 19 2014 |
23853 |
515.34 |
| Mar 19 2014 |
30199 |
490.33 |
| Mar 12 2014 |
19599 |
473.67 |
| Mar 12 2014 |
23853 |
515.34 |
| Mar 12 2014 |
30226 |
490.33 |
| Mar 05 2014 |
19280 |
473.67 |
| Mar 05 2014 |
23854 |
515.34 |
| Mar 05 2014 |
30006 |
490.33 |
| Feb 26 2014 |
19160 |
473.67 |
| Feb 26 2014 |
23847 |
515.34 |
| Feb 26 2014 |
29915 |
490.33 |
| Feb 19 2014 |
19237 |
473.67 |
| Feb 19 2014 |
23880 |
515.34 |
| Feb 19 2014 |
29916 |
490.33 |
| Feb 12 2014 |
19210 |
473.67 |
| Feb 12 2014 |
23862 |
515.34 |
| Feb 12 2014 |
29829 |
490.33 |
| Feb 05 2014 |
19243 |
473.67 |
| Feb 05 2014 |
24041 |
515.34 |
| Feb 05 2014 |
29939 |
490.33 |
| Jan 29 2014 |
19133 |
473.67 |
| Jan 29 2014 |
24225 |
515.34 |
| Jan 29 2014 |
29949 |
490.33 |
| Jan 22 2014 |
19041 |
473.67 |
| Jan 22 2014 |
24149 |
515.34 |
| Jan 22 2014 |
29805 |
490.33 |
| Jan 15 2014 |
19055 |
473.67 |
| Jan 15 2014 |
24227 |
515.34 |
| Jan 15 2014 |
29871 |
490.33 |
| Jan 08 2014 |
18921 |
473.67 |
| Jan 08 2014 |
24277 |
515.34 |
| Jan 08 2014 |
29781 |
490.33 |
| Jan 01 2014 |
18921 |
473.67 |
| Jan 01 2014 |
24281 |
515.34 |
| Jan 01 2014 |
29787 |
490.33 |
| Dec 25 2013 |
18921 |
473.67 |
| Dec 25 2013 |
24281 |
515.34 |
| Dec 25 2013 |
29798 |
490.33 |
| Dec 18 2013 |
18921 |
473.67 |
| Dec 18 2013 |
24281 |
515.34 |
| Dec 18 2013 |
29798 |
490.33 |
| Dec 11 2013 |
18922 |
473.67 |
| Dec 11 2013 |
24281 |
515.34 |
| Dec 11 2013 |
29799 |
490.33 |
| Dec 04 2013 |
18923 |
473.67 |
| Dec 04 2013 |
24283 |
515.34 |
| Dec 04 2013 |
29802 |
490.33 |
| Nov 27 2013 |
18923 |
473.67 |
| Nov 27 2013 |
24283 |
515.34 |
| Nov 27 2013 |
29802 |
490.33 |
| Nov 20 2013 |
18923 |
473.67 |
| Nov 20 2013 |
24283 |
515.34 |
| Nov 20 2013 |
29803 |
490.33 |
| Nov 13 2013 |
18924 |
473.67 |
| Nov 13 2013 |
24284 |
515.34 |
| Nov 13 2013 |
29805 |
490.33 |
| Nov 06 2013 |
18924 |
473.67 |
| Nov 06 2013 |
24285 |
515.34 |
| Nov 06 2013 |
29806 |
490.33 |
| Oct 30 2013 |
18924 |
473.67 |
| Oct 30 2013 |
24283 |
515.34 |
| Oct 30 2013 |
29804 |
490.33 |
| Oct 23 2013 |
18912 |
473.67 |
| Oct 23 2013 |
24284 |
515.34 |
| Oct 23 2013 |
29801 |
490.33 |
| Oct 16 2013 |
18931 |
473.67 |
| Oct 16 2013 |
24224 |
515.34 |
| Oct 16 2013 |
29759 |
490.33 |
| Oct 09 2013 |
18695 |
473.67 |
| Oct 09 2013 |
24194 |
515.34 |
| Oct 09 2013 |
29484 |
490.33 |
| Oct 02 2013 |
18746 |
473.67 |
| Oct 02 2013 |
24181 |
515.34 |
| Oct 02 2013 |
29563 |
490.33 |
| Sep 25 2013 |
18733 |
473.67 |
| Sep 25 2013 |
28071 |
587.32 |
| Sep 25 2013 |
31060 |
502.08 |
| Sep 18 2013 |
18981 |
477.78 |
| Sep 18 2013 |
27922 |
587.32 |
| Sep 18 2013 |
30385 |
499.69 |
| Sep 11 2013 |
18925 |
477.78 |
| Sep 11 2013 |
27705 |
587.32 |
| Sep 11 2013 |
30185 |
499.69 |
| Sep 04 2013 |
19837 |
485.75 |
| Sep 04 2013 |
27568 |
587.32 |
| Sep 04 2013 |
28641 |
485.75 |
| Aug 28 2013 |
19729 |
485.75 |
| Aug 28 2013 |
27364 |
587.32 |
| Aug 28 2013 |
28549 |
485.75 |
| Aug 21 2013 |
19845 |
485.75 |
| Aug 21 2013 |
27528 |
587.32 |
| Aug 21 2013 |
28758 |
485.75 |
| Aug 14 2013 |
21624 |
506.69 |
| Aug 14 2013 |
27697 |
587.32 |
| Aug 14 2013 |
33241 |
526.84 |
| Aug 07 2013 |
21598 |
506.69 |
| Aug 07 2013 |
27994 |
587.32 |
| Aug 07 2013 |
33488 |
526.84 |
| Jul 31 2013 |
22007 |
506.69 |
| Jul 31 2013 |
28260 |
587.32 |
| Jul 31 2013 |
33989 |
526.84 |
| Jul 24 2013 |
21905 |
506.69 |
| Jul 24 2013 |
28542 |
587.32 |
| Jul 24 2013 |
34185 |
526.84 |
| Jul 17 2013 |
21950 |
506.69 |
| Jul 17 2013 |
28699 |
587.32 |
| Jul 17 2013 |
34327 |
526.84 |
| Jul 10 2013 |
22114 |
506.69 |
| Jul 10 2013 |
28901 |
587.32 |
| Jul 10 2013 |
34678 |
526.84 |
| Jul 03 2013 |
22052 |
506.69 |
| Jul 03 2013 |
29129 |
587.32 |
| Jul 03 2013 |
34681 |
526.84 |
| Jun 26 2013 |
21957 |
506.69 |
| Jun 26 2013 |
29388 |
587.32 |
| Jun 26 2013 |
34871 |
526.84 |
| Jun 19 2013 |
22169 |
506.69 |
| Jun 19 2013 |
29668 |
587.32 |
| Jun 19 2013 |
34875 |
526.84 |
| Jun 12 2013 |
22228 |
506.69 |
| Jun 12 2013 |
29735 |
587.32 |
| Jun 12 2013 |
35176 |
526.84 |
| Jun 05 2013 |
22040 |
506.69 |
| Jun 05 2013 |
29229 |
587.32 |
| Jun 05 2013 |
34825 |
526.84 |
| May 29 2013 |
21939 |
506.69 |
| May 29 2013 |
29339 |
587.32 |
| May 29 2013 |
34866 |
526.84 |
| May 22 2013 |
22346 |
506.69 |
| May 22 2013 |
29799 |
587.32 |
| May 22 2013 |
35532 |
526.84 |
| May 15 2013 |
22304 |
506.69 |
| May 15 2013 |
29958 |
587.32 |
| May 15 2013 |
35563 |
526.84 |
| May 08 2013 |
22290 |
506.69 |
| May 08 2013 |
29812 |
587.32 |
| May 08 2013 |
35486 |
526.84 |
| May 01 2013 |
22663 |
506.69 |
| May 01 2013 |
29891 |
587.32 |
| May 01 2013 |
35746 |
526.84 |
| Apr 24 2013 |
21976 |
506.69 |
| Apr 24 2013 |
33140 |
506.69 |
| Apr 17 2013 |
22096 |
506.69 |
| Apr 17 2013 |
33195 |
506.69 |
| Apr 10 2013 |
21786 |
503.88 |
| Apr 10 2013 |
32568 |
503.88 |
| Apr 03 2013 |
21710 |
503.88 |
| Apr 03 2013 |
32436 |
503.88 |
| Mar 27 2013 |
22156 |
503.88 |
| Mar 27 2013 |
32564 |
503.88 |
| Mar 20 2013 |
21986 |
503.88 |
| Mar 20 2013 |
32474 |
503.88 |
| Mar 13 2013 |
16252 |
503.88 |
| Mar 13 2013 |
32350 |
503.88 |
| Oct 19 2012 |
20292 |
503.88 |
| Oct 19 2012 |
31449 |
503.88 |
| Sep 23 2012 |
20823 |
517.64 |
| Sep 23 2012 |
32641 |
517.64 |
