| Apr 18 2024 |
9078 |
436.5 |
| Apr 17 2024 |
9062 |
436.5 |
| Apr 10 2024 |
9104 |
436.5 |
| Apr 03 2024 |
8977 |
436.5 |
| Mar 27 2024 |
9069 |
436.5 |
| Mar 21 2024 |
9012 |
436.5 |
| Mar 14 2024 |
9084 |
436.5 |
| Mar 07 2024 |
9106 |
436.5 |
| Feb 29 2024 |
9093 |
436.5 |
| Feb 22 2024 |
9119 |
436.5 |
| Feb 15 2024 |
9045 |
436.5 |
| Feb 08 2024 |
9092 |
436.5 |
| Feb 01 2024 |
9030 |
436.5 |
| Jan 25 2024 |
8952 |
436.5 |
| Jan 18 2024 |
8956 |
436.5 |
| Jan 11 2024 |
8946 |
436.5 |
| Jan 04 2024 |
8683 |
436.5 |
| Dec 28 2023 |
8662 |
436.5 |
| Dec 21 2023 |
8662 |
436.5 |
| Dec 14 2023 |
8635 |
436.5 |
| Dec 07 2023 |
8635 |
436.5 |
| Nov 30 2023 |
8636 |
436.5 |
| Nov 23 2023 |
8617 |
436.5 |
| Nov 16 2023 |
8546 |
436.5 |
| Nov 09 2023 |
8475 |
436.5 |
| Nov 02 2023 |
8473 |
436.5 |
| Oct 26 2023 |
8456 |
436.5 |
| Oct 19 2023 |
8409 |
436.5 |
| Oct 12 2023 |
8357 |
436.5 |
| Oct 05 2023 |
8103 |
436.5 |
| Sep 28 2023 |
8015 |
436.5 |
| Sep 21 2023 |
7945 |
436.5 |
| Sep 14 2023 |
8040 |
436.5 |
| Sep 07 2023 |
8170 |
436.5 |
| Aug 31 2023 |
8195 |
436.5 |
| Aug 24 2023 |
8045 |
436.5 |
| Aug 17 2023 |
8125 |
436.5 |
| Aug 10 2023 |
8162 |
436.5 |
| Aug 03 2023 |
8160 |
436.5 |
| Jul 27 2023 |
8180 |
436.5 |
| Jul 20 2023 |
7784 |
436.5 |
| Jul 13 2023 |
7780 |
436.5 |
| Jul 06 2023 |
7751 |
436.5 |
| Jun 29 2023 |
7775 |
436.5 |
| Jun 22 2023 |
7805 |
436.5 |
| Jun 15 2023 |
7761 |
436.5 |
| Jun 08 2023 |
7760 |
436.5 |
| Jun 01 2023 |
7781 |
436.5 |
| May 25 2023 |
7492 |
436.5 |
| May 18 2023 |
7484 |
436.5 |
| May 11 2023 |
7455 |
436.5 |
| May 04 2023 |
7254 |
436.5 |
| Apr 27 2023 |
7213 |
436.5 |
| Apr 20 2023 |
7209 |
436.5 |
| Apr 13 2023 |
7203 |
436.5 |
| Apr 06 2023 |
7009 |
436.5 |
| Mar 30 2023 |
6744 |
436.5 |
| Mar 23 2023 |
6738 |
436.5 |
| Mar 16 2023 |
6686 |
436.5 |
| Mar 09 2023 |
6674 |
436.5 |
| Mar 02 2023 |
6639 |
436.5 |
| Feb 23 2023 |
6637 |
436.5 |
| Feb 16 2023 |
6648 |
436.5 |
| Feb 09 2023 |
6532 |
436.5 |
| Feb 02 2023 |
6488 |
436.5 |
| Jan 26 2023 |
6383 |
436.5 |
| Jan 19 2023 |
6363 |
436.5 |
| Jan 12 2023 |
6353 |
436.5 |
| Jan 05 2023 |
6379 |
436.5 |
| Dec 29 2022 |
6380 |
436.5 |
| Dec 22 2022 |
6380 |
436.5 |
| Dec 15 2022 |
6391 |
436.5 |
| Dec 08 2022 |
6396 |
436.5 |
| Dec 01 2022 |
6396 |
436.5 |
| Nov 24 2022 |
6400 |
436.5 |
| Nov 17 2022 |
6390 |
436.5 |
| Nov 10 2022 |
6390 |
436.5 |
| Nov 03 2022 |
6386 |
436.5 |
| Oct 27 2022 |
6389 |
436.5 |
| Oct 20 2022 |
6431 |
436.5 |
| Oct 13 2022 |
6361 |
436.5 |
| Oct 06 2022 |
6330 |
436.5 |
| Sep 29 2022 |
6316 |
436.5 |
| Sep 22 2022 |
6291 |
436.5 |
| Sep 15 2022 |
6328 |
436.5 |
| Sep 01 2022 |
6788 |
487.64 |
| Sep 01 2022 |
9435 |
487.64 |
| Aug 25 2022 |
6769 |
487.64 |
| Aug 25 2022 |
9406 |
487.64 |
| Aug 18 2022 |
7116 |
486.66 |
| Aug 18 2022 |
6786 |
487.64 |
| Aug 18 2022 |
9387 |
487.31 |
| Aug 11 2022 |
7113 |
486.66 |
| Aug 11 2022 |
6777 |
487.64 |
| Aug 11 2022 |
9300 |
487.31 |
| Aug 04 2022 |
7099 |
486.66 |
| Aug 04 2022 |
6772 |
487.64 |
| Aug 04 2022 |
9295 |
487.31 |
| Jul 28 2022 |
7050 |
486.66 |
| Jul 28 2022 |
6704 |
487.64 |
| Jul 28 2022 |
9217 |
487.31 |
| Jul 21 2022 |
6958 |
486.66 |
| Jul 21 2022 |
6665 |
487.64 |
| Jul 21 2022 |
9157 |
487.31 |
| Jul 14 2022 |
6960 |
486.66 |
| Jul 14 2022 |
6663 |
487.64 |
| Jul 14 2022 |
9147 |
487.31 |
| Jul 07 2022 |
6943 |
486.66 |
| Jul 07 2022 |
6624 |
487.64 |
| Jul 07 2022 |
8960 |
487.31 |
| Jun 30 2022 |
6924 |
486.66 |
| Jun 30 2022 |
6625 |
487.64 |
| Jun 30 2022 |
8938 |
487.31 |
| Jun 23 2022 |
6907 |
486.66 |
| Jun 23 2022 |
6390 |
480.51 |
| Jun 23 2022 |
10782 |
481.74 |
| Jun 16 2022 |
6831 |
486.66 |
| Jun 16 2022 |
6353 |
480.51 |
| Jun 16 2022 |
10543 |
481.74 |
| Jun 09 2022 |
6718 |
486.66 |
| Jun 09 2022 |
6334 |
480.51 |
| Jun 09 2022 |
10388 |
481.74 |
| Jun 02 2022 |
6640 |
486.66 |
| Jun 02 2022 |
6267 |
480.51 |
| Jun 02 2022 |
10126 |
481.74 |
| May 26 2022 |
6613 |
486.66 |
| May 26 2022 |
6208 |
480.51 |
| May 26 2022 |
9963 |
481.74 |
| May 19 2022 |
6565 |
486.66 |
| May 19 2022 |
6096 |
480.51 |
| May 19 2022 |
9675 |
481.74 |
| May 12 2022 |
6550 |
486.66 |
| May 12 2022 |
6085 |
480.51 |
| May 12 2022 |
9577 |
481.74 |
| May 05 2022 |
6374 |
486.66 |
| May 05 2022 |
5976 |
480.51 |
| May 05 2022 |
9316 |
481.74 |
| Apr 28 2022 |
6465 |
486.66 |
| Apr 28 2022 |
5955 |
480.51 |
| Apr 28 2022 |
9106 |
481.74 |
| Apr 21 2022 |
6090 |
486.66 |
| Apr 21 2022 |
5746 |
480.51 |
| Apr 21 2022 |
8791 |
481.74 |
| Apr 14 2022 |
6064 |
486.66 |
| Apr 14 2022 |
5706 |
480.51 |
| Apr 14 2022 |
8630 |
481.74 |
| Apr 07 2022 |
6004 |
486.66 |
| Apr 07 2022 |
5694 |
480.51 |
| Apr 07 2022 |
8506 |
481.74 |
| Mar 31 2022 |
6006 |
486.66 |
| Mar 31 2022 |
5696 |
480.51 |
| Mar 31 2022 |
8449 |
481.74 |
| Mar 24 2022 |
5815 |
486.66 |
| Mar 24 2022 |
5623 |
480.51 |
| Mar 24 2022 |
8231 |
481.74 |
| Mar 17 2022 |
5807 |
486.66 |
| Mar 17 2022 |
5535 |
480.51 |
| Mar 17 2022 |
8159 |
481.74 |
| Mar 10 2022 |
5801 |
486.66 |
| Mar 10 2022 |
5558 |
480.51 |
| Mar 10 2022 |
8004 |
481.74 |
| Mar 03 2022 |
5900 |
486.66 |
| Mar 03 2022 |
5649 |
480.51 |
| Mar 03 2022 |
8141 |
481.74 |
| Feb 24 2022 |
5741 |
486.66 |
| Feb 24 2022 |
5634 |
480.51 |
| Feb 24 2022 |
8081 |
481.74 |
| Feb 17 2022 |
5418 |
486.66 |
| Feb 17 2022 |
5499 |
480.51 |
| Feb 17 2022 |
7661 |
481.74 |
| Feb 10 2022 |
5494 |
486.66 |
| Feb 10 2022 |
5528 |
480.51 |
| Feb 10 2022 |
7901 |
481.74 |
| Feb 03 2022 |
5604 |
486.66 |
| Feb 03 2022 |
5600 |
480.51 |
| Feb 03 2022 |
8029 |
481.74 |
| Jan 27 2022 |
5645 |
486.66 |
| Jan 27 2022 |
5600 |
480.51 |
| Jan 27 2022 |
8108 |
481.74 |
| Jan 20 2022 |
5685 |
486.66 |
| Jan 20 2022 |
5608 |
480.51 |
| Jan 20 2022 |
8188 |
481.74 |
| Jan 13 2022 |
5685 |
486.66 |
| Jan 13 2022 |
5608 |
480.51 |
| Jan 13 2022 |
8245 |
481.74 |
| Jan 06 2022 |
5685 |
486.66 |
| Jan 06 2022 |
5609 |
480.51 |
| Jan 06 2022 |
8245 |
481.74 |
| Dec 30 2021 |
5691 |
486.66 |
| Dec 30 2021 |
5615 |
480.51 |
| Dec 30 2021 |
8248 |
481.74 |
| Dec 23 2021 |
5691 |
486.66 |
| Dec 23 2021 |
5615 |
480.51 |
| Dec 23 2021 |
8248 |
481.74 |
| Dec 16 2021 |
5691 |
486.66 |
| Dec 16 2021 |
5615 |
480.51 |
| Dec 16 2021 |
8248 |
481.74 |
| Dec 09 2021 |
5691 |
486.66 |
| Dec 09 2021 |
5615 |
480.51 |
| Dec 09 2021 |
8248 |
481.74 |
| Dec 02 2021 |
5691 |
486.66 |
| Dec 02 2021 |
5614 |
480.51 |
| Dec 02 2021 |
8253 |
481.74 |
| Nov 25 2021 |
5691 |
486.66 |
| Nov 25 2021 |
5614 |
480.51 |
| Nov 25 2021 |
8253 |
481.74 |
| Nov 18 2021 |
5691 |
486.66 |
| Nov 18 2021 |
5615 |
480.51 |
| Nov 18 2021 |
8253 |
481.74 |
| Nov 11 2021 |
5692 |
486.66 |
| Nov 11 2021 |
5615 |
480.51 |
| Nov 11 2021 |
8253 |
481.74 |
| Nov 04 2021 |
5688 |
486.66 |
| Nov 04 2021 |
5615 |
480.51 |
| Nov 04 2021 |
8265 |
481.74 |
| Oct 28 2021 |
5688 |
486.66 |
| Oct 28 2021 |
5615 |
480.51 |
| Oct 28 2021 |
8265 |
481.74 |
| Oct 21 2021 |
5689 |
486.66 |
| Oct 21 2021 |
5614 |
480.51 |
| Oct 21 2021 |
8265 |
481.74 |
| Oct 14 2021 |
5695 |
486.66 |
| Oct 14 2021 |
5615 |
480.51 |
| Oct 14 2021 |
8279 |
481.74 |
| Oct 07 2021 |
5711 |
486.66 |
| Oct 07 2021 |
5615 |
480.51 |
| Oct 07 2021 |
8285 |
481.74 |
| Sep 30 2021 |
5731 |
486.66 |
| Sep 30 2021 |
5554 |
480.51 |
| Sep 30 2021 |
8233 |
481.74 |
| Sep 23 2021 |
5784 |
486.66 |
| Sep 23 2021 |
5469 |
480.51 |
| Sep 23 2021 |
8083 |
481.74 |
| Sep 16 2021 |
5718 |
486.66 |
| Sep 16 2021 |
5448 |
480.51 |
| Sep 16 2021 |
7944 |
481.74 |
| Sep 09 2021 |
5784 |
486.66 |
| Sep 09 2021 |
5408 |
480.51 |
| Sep 09 2021 |
7964 |
481.74 |
| Sep 02 2021 |
5905 |
486.66 |
| Sep 02 2021 |
5335 |
480.51 |
| Sep 02 2021 |
7764 |
481.74 |
| Aug 26 2021 |
6021 |
486.66 |
| Aug 26 2021 |
5410 |
480.51 |
| Aug 26 2021 |
7967 |
481.74 |
| Aug 19 2021 |
6140 |
486.66 |
| Aug 19 2021 |
5475 |
480.51 |
| Aug 19 2021 |
7911 |
481.74 |
| Aug 12 2021 |
6171 |
486.66 |
| Aug 12 2021 |
5507 |
480.51 |
| Aug 12 2021 |
7971 |
481.74 |
| Aug 05 2021 |
6304 |
486.66 |
| Aug 05 2021 |
5532 |
480.51 |
| Aug 05 2021 |
8012 |
481.74 |
| Jul 29 2021 |
6478 |
486.66 |
| Jul 29 2021 |
5514 |
480.51 |
| Jul 29 2021 |
8078 |
481.74 |
| Jul 22 2021 |
6453 |
486.66 |
| Jul 22 2021 |
5427 |
480.51 |
| Jul 22 2021 |
8021 |
481.74 |
| Jul 15 2021 |
6759 |
486.66 |
| Jul 15 2021 |
5387 |
480.51 |
| Jul 15 2021 |
8096 |
481.74 |
| Jul 08 2021 |
6775 |
486.66 |
| Jul 08 2021 |
5428 |
480.51 |
| Jul 08 2021 |
8253 |
481.74 |
| Jul 01 2021 |
6839 |
486.66 |
| Jul 01 2021 |
5396 |
480.51 |
| Jul 01 2021 |
8389 |
481.74 |
| Jun 24 2021 |
6865 |
486.66 |
| Jun 24 2021 |
5404 |
480.51 |
| Jun 24 2021 |
8523 |
481.74 |
| Jun 17 2021 |
6815 |
486.66 |
| Jun 17 2021 |
5245 |
480.51 |
| Jun 17 2021 |
8504 |
481.74 |
| Jun 10 2021 |
6741 |
486.66 |
| Jun 10 2021 |
5221 |
480.51 |
| Jun 10 2021 |
8382 |
481.74 |
| Jun 03 2021 |
8420 |
481.74 |
| May 27 2021 |
6668 |
486.66 |
| May 27 2021 |
4100 |
480.51 |
| May 27 2021 |
7538 |
481.74 |
| May 07 2021 |
16678 |
481.74 |
| Apr 30 2021 |
2677 |
486.66 |
| Apr 30 2021 |
3097 |
480.51 |
| Apr 30 2021 |
4822 |
481.74 |
| Apr 23 2021 |
2282 |
486.66 |
| Apr 23 2021 |
2970 |
480.51 |
| Apr 23 2021 |
4406 |
481.74 |
| Apr 16 2021 |
1881 |
486.66 |
| Apr 16 2021 |
2770 |
480.51 |
| Apr 16 2021 |
3998 |
481.74 |
| Apr 09 2021 |
1744 |
486.66 |
| Apr 09 2021 |
2269 |
480.51 |
| Apr 09 2021 |
3390 |
481.74 |
| Apr 02 2021 |
1716 |
486.66 |
| Apr 02 2021 |
2257 |
480.51 |
| Apr 02 2021 |
3360 |
481.74 |
| Mar 26 2021 |
1554 |
486.66 |
| Mar 26 2021 |
2050 |
480.51 |
| Mar 26 2021 |
3137 |
481.74 |
| Mar 19 2021 |
1502 |
486.66 |
| Mar 19 2021 |
1804 |
480.51 |
| Mar 19 2021 |
2866 |
481.74 |
| Mar 12 2021 |
1357 |
486.66 |
| Mar 12 2021 |
1657 |
480.51 |
| Mar 12 2021 |
2634 |
481.74 |
| Mar 05 2021 |
2334 |
486.66 |
| Mar 05 2021 |
2439 |
480.51 |
| Mar 05 2021 |
4013 |
481.74 |
| Feb 26 2021 |
2827 |
486.66 |
| Feb 26 2021 |
2929 |
480.51 |
| Feb 26 2021 |
4683 |
481.74 |
| Feb 19 2021 |
3573 |
486.66 |
| Feb 19 2021 |
3107 |
480.51 |
| Feb 19 2021 |
5284 |
481.74 |
| Feb 12 2021 |
3901 |
486.66 |
| Feb 12 2021 |
3377 |
480.51 |
| Feb 12 2021 |
5629 |
481.74 |
| Feb 05 2021 |
4154 |
486.66 |
| Feb 05 2021 |
3673 |
480.51 |
| Feb 05 2021 |
5971 |
481.74 |
| Jan 29 2021 |
4297 |
486.66 |
| Jan 29 2021 |
3774 |
480.51 |
| Jan 29 2021 |
6126 |
481.74 |
| Jan 22 2021 |
4425 |
486.66 |
| Jan 22 2021 |
3868 |
480.51 |
| Jan 22 2021 |
6261 |
481.74 |
| Jan 15 2021 |
4425 |
486.66 |
| Jan 15 2021 |
3999 |
480.51 |
| Jan 15 2021 |
6387 |
481.74 |
| Jan 08 2021 |
4425 |
486.66 |
| Jan 08 2021 |
3999 |
480.51 |
| Jan 08 2021 |
6365 |
481.74 |
| Jan 01 2021 |
4425 |
486.66 |
| Jan 01 2021 |
3986 |
480.51 |
| Jan 01 2021 |
6326 |
481.74 |
| Dec 25 2020 |
4425 |
486.66 |
| Dec 25 2020 |
3986 |
480.51 |
| Dec 25 2020 |
6326 |
481.74 |
| Dec 18 2020 |
4425 |
486.66 |
| Dec 18 2020 |
3986 |
480.51 |
| Dec 18 2020 |
6326 |
481.74 |
| Dec 11 2020 |
4425 |
486.66 |
| Dec 11 2020 |
3986 |
480.51 |
| Dec 11 2020 |
6311 |
481.74 |
| Dec 04 2020 |
4425 |
486.66 |
| Dec 04 2020 |
6513 |
486.66 |
| Nov 27 2020 |
4425 |
486.66 |
| Nov 27 2020 |
6513 |
486.66 |
| Nov 20 2020 |
4425 |
486.66 |
| Nov 20 2020 |
6513 |
486.66 |
| Nov 13 2020 |
4425 |
486.66 |
| Nov 13 2020 |
6513 |
486.66 |
| Nov 06 2020 |
4425 |
486.66 |
| Nov 06 2020 |
6613 |
486.66 |
| Oct 30 2020 |
4413 |
486.66 |
| Oct 30 2020 |
6547 |
486.66 |
| Oct 23 2020 |
4267 |
486.66 |
| Oct 23 2020 |
6486 |
486.66 |
| Oct 16 2020 |
4321 |
486.66 |
| Oct 16 2020 |
6503 |
486.66 |
| Mar 20 2020 |
8301 |
441.52 |
| Mar 20 2020 |
12006 |
441.52 |
| Mar 13 2020 |
8354 |
441.52 |
| Mar 13 2020 |
12159 |
441.52 |
| Mar 06 2020 |
8403 |
441.52 |
| Mar 06 2020 |
12258 |
441.52 |
| Feb 28 2020 |
8380 |
441.52 |
| Feb 28 2020 |
12297 |
441.52 |
| Feb 21 2020 |
8276 |
441.52 |
| Feb 21 2020 |
12196 |
441.52 |
| Feb 14 2020 |
8323 |
441.52 |
| Feb 14 2020 |
12239 |
441.52 |
| Feb 07 2020 |
8268 |
441.52 |
| Feb 07 2020 |
12164 |
441.52 |
| Jan 31 2020 |
8277 |
441.52 |
| Jan 31 2020 |
12198 |
441.52 |
| Jan 24 2020 |
8301 |
441.52 |
| Jan 24 2020 |
12195 |
441.52 |
| Jan 17 2020 |
8237 |
441.52 |
| Jan 17 2020 |
12124 |
441.52 |
| Jan 10 2020 |
8236 |
441.52 |
| Jan 10 2020 |
12123 |
441.52 |
| Jan 03 2020 |
8242 |
441.52 |
| Jan 03 2020 |
12134 |
441.52 |
| Dec 27 2019 |
8238 |
441.52 |
| Dec 27 2019 |
12131 |
441.52 |
| Dec 20 2019 |
8238 |
441.52 |
| Dec 20 2019 |
12131 |
441.52 |
| Dec 13 2019 |
8239 |
441.52 |
| Dec 13 2019 |
12132 |
441.52 |
| Dec 06 2019 |
8233 |
441.52 |
| Dec 06 2019 |
12119 |
441.52 |
| Nov 29 2019 |
8214 |
441.52 |
| Nov 29 2019 |
12112 |
441.52 |
| Nov 22 2019 |
8214 |
441.52 |
| Nov 22 2019 |
12112 |
441.52 |
| Nov 15 2019 |
8215 |
441.52 |
| Nov 15 2019 |
12117 |
441.52 |
| Nov 08 2019 |
8219 |
441.52 |
| Nov 08 2019 |
12076 |
441.52 |
| Nov 01 2019 |
8212 |
441.52 |
| Nov 01 2019 |
11916 |
441.52 |
| Oct 25 2019 |
8229 |
441.52 |
| Oct 25 2019 |
11934 |
441.52 |
| Oct 18 2019 |
8229 |
441.52 |
| Oct 18 2019 |
11951 |
441.52 |
| Oct 11 2019 |
8229 |
441.52 |
| Oct 11 2019 |
11945 |
441.52 |
| Oct 04 2019 |
8242 |
441.52 |
| Oct 04 2019 |
11932 |
441.52 |
| Sep 27 2019 |
8238 |
441.52 |
| Sep 27 2019 |
12047 |
441.52 |
| Sep 20 2019 |
8246 |
441.52 |
| Sep 20 2019 |
12044 |
441.52 |
| Sep 13 2019 |
8203 |
441.52 |
| Sep 13 2019 |
12038 |
441.52 |
| Sep 06 2019 |
8218 |
441.52 |
| Sep 06 2019 |
12244 |
441.52 |
| Aug 30 2019 |
8321 |
441.52 |
| Aug 30 2019 |
12326 |
441.52 |
| Aug 23 2019 |
8388 |
441.52 |
| Aug 23 2019 |
12479 |
441.52 |
| Aug 16 2019 |
8431 |
441.52 |
| Aug 16 2019 |
12465 |
441.52 |
| Aug 09 2019 |
8461 |
441.52 |
| Aug 09 2019 |
12498 |
441.52 |
| Aug 02 2019 |
8529 |
441.52 |
| Aug 02 2019 |
12596 |
441.52 |
| Jul 26 2019 |
8591 |
441.52 |
| Jul 26 2019 |
12660 |
441.52 |
| Jul 19 2019 |
8579 |
441.52 |
| Jul 19 2019 |
12727 |
441.52 |
| Jul 12 2019 |
8771 |
441.52 |
| Jul 12 2019 |
12874 |
441.52 |
| Jul 05 2019 |
9074 |
441.52 |
| Jul 05 2019 |
13171 |
441.52 |
| Jun 28 2019 |
9201 |
441.52 |
| Jun 28 2019 |
13331 |
441.52 |
| Jun 21 2019 |
9155 |
441.52 |
| Jun 21 2019 |
13221 |
441.52 |
| Jun 14 2019 |
9320 |
441.52 |
| Jun 14 2019 |
13337 |
441.52 |
| Jun 07 2019 |
9468 |
441.52 |
| Jun 07 2019 |
13514 |
441.52 |
| May 31 2019 |
9430 |
441.52 |
| May 31 2019 |
13501 |
441.52 |
| May 24 2019 |
9458 |
441.52 |
| May 24 2019 |
13559 |
441.52 |
| May 17 2019 |
9514 |
441.52 |
| May 17 2019 |
13555 |
441.52 |
| May 10 2019 |
9488 |
441.52 |
| May 10 2019 |
13492 |
441.52 |
| May 03 2019 |
9507 |
441.52 |
| May 03 2019 |
13563 |
441.52 |
| Apr 26 2019 |
9496 |
441.52 |
| Apr 26 2019 |
13291 |
441.52 |
| Apr 19 2019 |
9646 |
441.52 |
| Apr 19 2019 |
13237 |
441.52 |
| Apr 18 2019 |
9658 |
441.52 |
| Apr 12 2019 |
9792 |
441.52 |
| Apr 12 2019 |
13291 |
441.52 |
| Feb 23 2018 |
13589 |
472.9 |
| Feb 23 2018 |
18946 |
472.9 |
| Feb 16 2018 |
13558 |
472.9 |
| Feb 16 2018 |
18914 |
472.9 |
| Feb 09 2018 |
13583 |
472.9 |
| Feb 09 2018 |
18728 |
472.9 |
| Feb 02 2018 |
13522 |
472.9 |
| Feb 02 2018 |
18635 |
472.9 |
| Jan 26 2018 |
13552 |
472.9 |
| Jan 26 2018 |
18686 |
472.9 |
| Jan 19 2018 |
13554 |
472.9 |
| Jan 19 2018 |
18687 |
472.9 |
| Jan 12 2018 |
13527 |
472.9 |
| Jan 12 2018 |
18676 |
472.9 |
| Jan 05 2018 |
13562 |
472.9 |
| Jan 05 2018 |
18705 |
472.9 |
| Dec 29 2017 |
13563 |
472.9 |
| Dec 29 2017 |
18705 |
472.9 |
| Dec 22 2017 |
13565 |
472.9 |
| Dec 22 2017 |
18707 |
472.9 |
| Dec 15 2017 |
13558 |
472.9 |
| Dec 15 2017 |
18700 |
472.9 |
| Dec 08 2017 |
13558 |
472.9 |
| Dec 08 2017 |
18700 |
472.9 |
| Dec 01 2017 |
13558 |
472.9 |
| Dec 01 2017 |
18700 |
472.9 |
| Nov 24 2017 |
13558 |
472.9 |
| Nov 24 2017 |
18700 |
472.9 |
| Nov 17 2017 |
13558 |
472.9 |
| Nov 17 2017 |
18701 |
472.9 |
| Nov 10 2017 |
13558 |
472.9 |
| Nov 10 2017 |
18712 |
472.9 |
| Nov 03 2017 |
13559 |
472.9 |
| Nov 03 2017 |
18713 |
472.9 |
| Oct 27 2017 |
13559 |
472.9 |
| Oct 27 2017 |
18746 |
472.9 |
| Oct 20 2017 |
13577 |
472.9 |
| Oct 20 2017 |
18683 |
472.9 |
| Oct 13 2017 |
13577 |
472.9 |
| Oct 13 2017 |
18709 |
472.9 |
| Oct 06 2017 |
13565 |
472.9 |
| Oct 06 2017 |
18706 |
472.9 |
| Sep 29 2017 |
13582 |
472.9 |
| Sep 29 2017 |
18619 |
472.9 |
| Sep 22 2017 |
13577 |
472.9 |
| Sep 22 2017 |
18794 |
472.9 |
| Sep 15 2017 |
13658 |
472.9 |
| Sep 15 2017 |
18861 |
472.9 |
| Sep 08 2017 |
13675 |
472.9 |
| Sep 08 2017 |
18989 |
472.9 |
| Sep 01 2017 |
13857 |
472.9 |
| Sep 01 2017 |
19058 |
472.9 |
| Aug 25 2017 |
13886 |
472.9 |
| Aug 25 2017 |
19420 |
472.9 |
| Aug 18 2017 |
13927 |
472.9 |
| Aug 18 2017 |
19531 |
472.9 |
| Aug 11 2017 |
13866 |
472.9 |
| Aug 11 2017 |
19569 |
472.9 |
| Aug 04 2017 |
13994 |
472.9 |
| Aug 04 2017 |
19762 |
472.9 |
| Jul 28 2017 |
14042 |
472.9 |
| Jul 28 2017 |
19889 |
472.9 |
| Jul 21 2017 |
14141 |
472.9 |
| Jul 21 2017 |
20013 |
472.9 |
| Jul 14 2017 |
14216 |
472.9 |
| Jul 14 2017 |
20095 |
472.9 |
| Jul 07 2017 |
14275 |
472.9 |
| Jul 07 2017 |
20163 |
472.9 |
| Jun 30 2017 |
14362 |
472.9 |
| Jun 30 2017 |
20235 |
472.9 |
| Jun 23 2017 |
15443 |
472.9 |
| Jun 23 2017 |
20376 |
472.9 |
| Jun 16 2017 |
15528 |
472.9 |
| Jun 16 2017 |
20381 |
472.9 |
| Jun 09 2017 |
15611 |
472.9 |
| Jun 09 2017 |
20258 |
472.9 |
| Jun 02 2017 |
15635 |
472.9 |
| Jun 02 2017 |
20538 |
472.9 |
| May 26 2017 |
15761 |
472.9 |
| May 26 2017 |
20598 |
472.9 |
| May 19 2017 |
15779 |
472.9 |
| May 19 2017 |
20858 |
472.9 |
| May 12 2017 |
15959 |
472.9 |
| May 12 2017 |
20993 |
472.9 |
| May 05 2017 |
15936 |
472.9 |
| May 05 2017 |
20985 |
472.9 |
| Apr 28 2017 |
15686 |
472.9 |
| Apr 28 2017 |
20731 |
472.9 |
| Apr 21 2017 |
15935 |
472.9 |
| Apr 21 2017 |
20949 |
472.9 |
| Apr 14 2017 |
16000 |
472.9 |
| Apr 14 2017 |
20932 |
472.9 |
| Apr 07 2017 |
16128 |
472.9 |
| Apr 07 2017 |
20680 |
472.9 |
| Mar 31 2017 |
16472 |
472.9 |
| Mar 31 2017 |
20895 |
472.9 |
| Mar 24 2017 |
16315 |
472.9 |
| Mar 24 2017 |
20595 |
472.9 |
| Mar 17 2017 |
16408 |
472.9 |
| Mar 17 2017 |
20778 |
472.9 |
| Mar 10 2017 |
16527 |
472.9 |
| Mar 10 2017 |
20811 |
472.9 |
| Mar 03 2017 |
16438 |
472.9 |
| Mar 03 2017 |
20717 |
472.9 |
| Jan 27 2017 |
7220 |
384.23 |
| Jan 27 2017 |
9026 |
384.23 |
| Jan 20 2017 |
7233 |
384.23 |
| Jan 20 2017 |
9025 |
384.23 |
| Jan 13 2017 |
7236 |
384.23 |
| Jan 13 2017 |
9033 |
384.23 |
| Jan 06 2017 |
7232 |
384.23 |
| Jan 06 2017 |
9015 |
384.23 |
| Dec 30 2016 |
7234 |
384.23 |
| Dec 30 2016 |
9017 |
384.23 |
| Dec 23 2016 |
7234 |
384.23 |
| Dec 23 2016 |
9017 |
384.23 |
| Dec 16 2016 |
7238 |
384.23 |
| Dec 16 2016 |
9013 |
384.23 |
| Dec 09 2016 |
7238 |
384.23 |
| Dec 09 2016 |
9012 |
384.23 |
| Dec 02 2016 |
7238 |
384.23 |
| Dec 02 2016 |
9013 |
384.23 |
| Nov 25 2016 |
7234 |
384.23 |
| Nov 25 2016 |
9011 |
384.23 |
| Nov 18 2016 |
7234 |
384.23 |
| Nov 18 2016 |
9011 |
384.23 |
| Nov 11 2016 |
7234 |
384.23 |
| Nov 11 2016 |
9005 |
384.23 |
| Nov 04 2016 |
7234 |
384.23 |
| Nov 04 2016 |
9005 |
384.23 |
| Oct 28 2016 |
7234 |
384.23 |
| Oct 28 2016 |
9023 |
384.23 |
| Oct 21 2016 |
7230 |
384.23 |
| Oct 21 2016 |
9025 |
384.23 |
| Oct 14 2016 |
7257 |
384.23 |
| Oct 14 2016 |
9066 |
384.23 |
| Oct 07 2016 |
7263 |
384.23 |
| Oct 07 2016 |
9060 |
384.23 |
| Sep 30 2016 |
7272 |
384.23 |
| Sep 30 2016 |
9071 |
384.23 |
| Sep 23 2016 |
7268 |
384.23 |
| Sep 23 2016 |
9026 |
384.23 |
| Sep 16 2016 |
7314 |
384.23 |
| Sep 16 2016 |
9045 |
384.23 |
| Sep 09 2016 |
7382 |
384.23 |
| Sep 09 2016 |
9091 |
384.23 |
| Sep 02 2016 |
7502 |
384.23 |
| Sep 02 2016 |
9207 |
384.23 |
| Aug 26 2016 |
7529 |
384.23 |
| Aug 26 2016 |
8917 |
384.23 |
| Aug 19 2016 |
7555 |
384.23 |
| Aug 19 2016 |
8930 |
384.23 |
| Aug 12 2016 |
7656 |
384.23 |
| Aug 12 2016 |
9985 |
384.23 |
| Aug 05 2016 |
7671 |
384.23 |
| Aug 05 2016 |
10077 |
384.23 |
| Jul 29 2016 |
7726 |
384.23 |
| Jul 29 2016 |
10148 |
384.23 |
| Jul 22 2016 |
7879 |
384.23 |
| Jul 22 2016 |
10314 |
384.23 |
| Jun 22 2016 |
8090 |
384.23 |
| Jun 22 2016 |
11199 |
384.23 |
| Jun 15 2016 |
8156 |
384.23 |
| Jun 15 2016 |
11297 |
384.23 |
| Jun 08 2016 |
8241 |
384.23 |
| Jun 08 2016 |
11337 |
384.23 |
| Jun 01 2016 |
8290 |
384.23 |
| Jun 01 2016 |
11551 |
384.23 |
| May 25 2016 |
8331 |
384.23 |
| May 25 2016 |
11551 |
384.23 |
| May 18 2016 |
8391 |
384.23 |
| May 18 2016 |
11626 |
384.23 |
| May 11 2016 |
8351 |
384.23 |
| May 11 2016 |
11601 |
384.23 |
| May 04 2016 |
8281 |
384.23 |
| May 04 2016 |
11556 |
384.23 |
| Apr 27 2016 |
8496 |
384.23 |
| Apr 27 2016 |
11757 |
384.23 |
| Apr 20 2016 |
8559 |
384.23 |
| Apr 20 2016 |
11814 |
384.23 |
| Mar 16 2016 |
19655 |
494.06 |
| Mar 16 2016 |
28253 |
494.06 |
| Mar 09 2016 |
19533 |
494.06 |
| Mar 09 2016 |
28333 |
494.06 |
| Mar 02 2016 |
19476 |
494.06 |
| Mar 02 2016 |
28061 |
494.06 |
| Feb 24 2016 |
19378 |
494.06 |
| Feb 24 2016 |
27904 |
494.06 |
| Feb 17 2016 |
19472 |
494.06 |
| Feb 17 2016 |
28201 |
494.06 |
| Feb 10 2016 |
19424 |
494.06 |
| Feb 10 2016 |
28119 |
494.06 |
| Feb 03 2016 |
19408 |
494.06 |
| Feb 03 2016 |
28088 |
494.06 |
| Jan 27 2016 |
19330 |
494.06 |
| Jan 27 2016 |
28054 |
494.06 |
| Jan 20 2016 |
19367 |
494.06 |
| Jan 20 2016 |
28050 |
494.06 |
| Jan 13 2016 |
19415 |
494.06 |
| Jan 13 2016 |
28092 |
494.06 |
| Jan 06 2016 |
19425 |
494.06 |
| Jan 06 2016 |
28105 |
494.06 |
| Dec 30 2015 |
19411 |
494.06 |
| Dec 30 2015 |
28090 |
494.06 |
| Dec 23 2015 |
19410 |
494.06 |
| Dec 23 2015 |
28089 |
494.06 |
| Dec 16 2015 |
19410 |
494.06 |
| Dec 16 2015 |
28090 |
494.06 |
| Dec 09 2015 |
19420 |
494.06 |
| Dec 09 2015 |
28095 |
494.06 |
| Dec 02 2015 |
19421 |
494.06 |
| Dec 02 2015 |
28097 |
494.06 |
| Nov 25 2015 |
19421 |
494.06 |
| Nov 25 2015 |
28098 |
494.06 |
| Nov 18 2015 |
19421 |
494.06 |
| Nov 18 2015 |
28097 |
494.06 |
| Nov 11 2015 |
19421 |
494.06 |
| Nov 11 2015 |
28076 |
494.06 |
| Nov 04 2015 |
19421 |
494.06 |
| Nov 04 2015 |
28076 |
494.06 |
| Oct 28 2015 |
19386 |
494.06 |
| Oct 28 2015 |
28036 |
494.06 |
| Oct 21 2015 |
19405 |
494.06 |
| Oct 21 2015 |
27996 |
494.06 |
| Oct 14 2015 |
19393 |
494.06 |
| Oct 14 2015 |
27974 |
494.06 |
| Oct 07 2015 |
19336 |
494.06 |
| Oct 07 2015 |
27977 |
494.06 |
| Sep 30 2015 |
19332 |
494.06 |
| Sep 30 2015 |
27990 |
494.06 |
| Sep 23 2015 |
19303 |
494.06 |
| Sep 23 2015 |
28022 |
494.06 |
| Sep 16 2015 |
19276 |
494.06 |
| Sep 16 2015 |
27882 |
494.06 |
| Sep 09 2015 |
19234 |
494.06 |
| Sep 09 2015 |
27816 |
494.06 |
| Sep 02 2015 |
19043 |
494.06 |
| Sep 02 2015 |
27754 |
494.06 |
| Aug 26 2015 |
19286 |
494.06 |
| Aug 26 2015 |
27953 |
494.06 |
| Aug 19 2015 |
19354 |
494.06 |
| Aug 19 2015 |
28220 |
494.06 |
| Aug 12 2015 |
19451 |
494.06 |
| Aug 12 2015 |
28350 |
494.06 |
| Aug 05 2015 |
19389 |
494.06 |
| Aug 05 2015 |
28315 |
494.06 |
| Jul 29 2015 |
19607 |
494.06 |
| Jul 29 2015 |
28530 |
494.06 |
| Jul 22 2015 |
19547 |
494.06 |
| Jul 22 2015 |
28622 |
494.06 |
| Jul 15 2015 |
19650 |
494.06 |
| Jul 15 2015 |
28812 |
494.06 |
| Jul 08 2015 |
18839 |
484.35 |
| Jul 08 2015 |
27670 |
484.35 |
| Jul 01 2015 |
18934 |
484.35 |
| Jul 01 2015 |
27784 |
484.35 |
| Jun 24 2015 |
18992 |
484.35 |
| Jun 24 2015 |
27885 |
484.35 |
| Jun 17 2015 |
17420 |
466.95 |
| Jun 17 2015 |
25476 |
466.95 |
| Jun 10 2015 |
17437 |
466.95 |
| Jun 10 2015 |
25516 |
466.95 |
| Jun 03 2015 |
17415 |
466.95 |
| Jun 03 2015 |
25663 |
466.95 |
| May 27 2015 |
17403 |
466.95 |
| May 27 2015 |
25447 |
466.95 |
| May 20 2015 |
17435 |
466.95 |
| May 20 2015 |
25479 |
466.95 |
| May 13 2015 |
17354 |
466.95 |
| May 13 2015 |
25598 |
466.95 |
| May 06 2015 |
16996 |
466.95 |
| May 06 2015 |
25201 |
466.95 |
| Apr 29 2015 |
17112 |
466.95 |
| Apr 29 2015 |
25382 |
466.95 |
| Apr 22 2015 |
17187 |
466.95 |
| Apr 22 2015 |
25496 |
466.95 |
| Apr 15 2015 |
15752 |
453.4 |
| Apr 15 2015 |
23281 |
453.4 |
| Apr 08 2015 |
15969 |
453.4 |
| Apr 08 2015 |
23388 |
453.4 |
| Apr 01 2015 |
16123 |
453.4 |
| Apr 01 2015 |
23783 |
453.4 |
| Mar 25 2015 |
15936 |
453.4 |
| Mar 25 2015 |
23062 |
453.4 |
| Mar 18 2015 |
15631 |
453.4 |
| Mar 18 2015 |
22408 |
453.4 |
| Mar 11 2015 |
15786 |
453.4 |
| Mar 11 2015 |
23033 |
453.4 |
| Mar 04 2015 |
16006 |
453.4 |
| Mar 04 2015 |
23300 |
453.4 |
| Feb 25 2015 |
15905 |
453.4 |
| Feb 25 2015 |
23310 |
453.4 |
| Feb 18 2015 |
15981 |
453.4 |
| Feb 18 2015 |
23416 |
453.4 |
| Feb 11 2015 |
16045 |
453.4 |
| Feb 11 2015 |
23408 |
453.4 |
| Feb 04 2015 |
16044 |
453.4 |
| Feb 04 2015 |
23443 |
453.4 |
| Jan 28 2015 |
16075 |
453.4 |
| Jan 28 2015 |
23447 |
453.4 |
| Jan 21 2015 |
18212 |
476.22 |
| Jan 21 2015 |
26707 |
476.22 |
| Jan 14 2015 |
18197 |
476.22 |
| Jan 14 2015 |
26706 |
476.22 |
| Jan 07 2015 |
18173 |
476.22 |
| Jan 07 2015 |
26680 |
476.22 |
| Dec 31 2014 |
18174 |
476.22 |
| Dec 31 2014 |
26693 |
476.22 |
| Dec 24 2014 |
18174 |
476.22 |
| Dec 24 2014 |
26693 |
476.22 |
| Dec 17 2014 |
18155 |
476.22 |
| Dec 17 2014 |
26683 |
476.22 |
| Dec 10 2014 |
18156 |
476.22 |
| Dec 10 2014 |
26684 |
476.22 |
| Dec 03 2014 |
18156 |
476.22 |
| Dec 03 2014 |
26684 |
476.22 |
| Nov 26 2014 |
18156 |
476.22 |
| Nov 26 2014 |
26684 |
476.22 |
| Nov 19 2014 |
18156 |
476.22 |
| Nov 19 2014 |
26683 |
476.22 |
| Nov 12 2014 |
18155 |
476.22 |
| Nov 12 2014 |
26683 |
476.22 |
| Nov 05 2014 |
18155 |
476.22 |
| Nov 05 2014 |
26684 |
476.22 |
| Oct 29 2014 |
18155 |
476.22 |
| Oct 29 2014 |
26680 |
476.22 |
| Oct 22 2014 |
18085 |
476.22 |
| Oct 22 2014 |
26682 |
476.22 |
| Oct 15 2014 |
18067 |
476.22 |
| Oct 15 2014 |
26590 |
476.22 |
| Oct 08 2014 |
18042 |
476.22 |
| Oct 08 2014 |
26580 |
476.22 |
| Oct 01 2014 |
18081 |
476.22 |
| Oct 01 2014 |
26629 |
476.22 |
| Sep 24 2014 |
17985 |
476.22 |
| Sep 24 2014 |
26630 |
476.22 |
| Sep 17 2014 |
18054 |
476.22 |
| Sep 17 2014 |
26559 |
476.22 |
| Sep 10 2014 |
17882 |
476.22 |
| Sep 10 2014 |
26582 |
476.22 |
| Sep 03 2014 |
17870 |
476.22 |
| Sep 03 2014 |
26658 |
476.22 |
| Aug 27 2014 |
17991 |
476.22 |
| Aug 27 2014 |
26722 |
476.22 |
| Aug 20 2014 |
17902 |
476.22 |
| Aug 20 2014 |
26767 |
476.22 |
| Aug 13 2014 |
17974 |
476.22 |
| Aug 13 2014 |
26819 |
476.22 |
| Aug 06 2014 |
18049 |
476.22 |
| Aug 06 2014 |
26959 |
476.22 |
| Jul 30 2014 |
18084 |
476.22 |
| Jul 30 2014 |
27165 |
476.22 |
| Jul 23 2014 |
17880 |
476.22 |
| Jul 23 2014 |
26932 |
476.22 |
| Jul 16 2014 |
17845 |
476.22 |
| Jul 16 2014 |
26892 |
476.22 |
| Jul 09 2014 |
18083 |
477.01 |
| Jul 09 2014 |
27078 |
477.01 |
| Jul 02 2014 |
18249 |
477.01 |
| Jul 02 2014 |
27312 |
477.01 |
| Jun 25 2014 |
22123 |
521.87 |
| Jun 25 2014 |
33234 |
521.87 |
| Jun 18 2014 |
22280 |
521.87 |
| Jun 18 2014 |
33271 |
521.87 |
| Jun 11 2014 |
22272 |
521.87 |
| Jun 11 2014 |
33405 |
521.87 |
| Jun 04 2014 |
22723 |
521.87 |
| Jun 04 2014 |
33726 |
521.87 |
| May 28 2014 |
22645 |
521.87 |
| May 28 2014 |
33522 |
521.87 |
| May 21 2014 |
22700 |
521.87 |
| May 21 2014 |
33666 |
521.87 |
| May 14 2014 |
22856 |
521.87 |
| May 14 2014 |
33822 |
521.87 |
| May 07 2014 |
22414 |
521.87 |
| May 07 2014 |
33325 |
521.87 |
| Apr 30 2014 |
23148 |
521.87 |
| Apr 30 2014 |
34096 |
521.87 |
| Apr 23 2014 |
18546 |
465.77 |
| Apr 23 2014 |
23424 |
521.87 |
| Apr 23 2014 |
31081 |
493.82 |
| Apr 16 2014 |
18524 |
465.77 |
| Apr 16 2014 |
23221 |
521.87 |
| Apr 16 2014 |
30853 |
493.82 |
| Apr 09 2014 |
19170 |
465.77 |
| Apr 09 2014 |
23546 |
521.87 |
| Apr 09 2014 |
31356 |
493.82 |
| Apr 02 2014 |
19198 |
465.77 |
| Apr 02 2014 |
23727 |
521.87 |
| Apr 02 2014 |
30790 |
493.82 |
| Mar 26 2014 |
18793 |
465.77 |
| Mar 26 2014 |
17710 |
451.41 |
| Mar 26 2014 |
25278 |
456.2 |
| Mar 19 2014 |
18694 |
465.77 |
| Mar 19 2014 |
17822 |
451.41 |
| Mar 19 2014 |
25228 |
456.2 |
| Mar 12 2014 |
18716 |
465.77 |
| Mar 12 2014 |
17809 |
451.41 |
| Mar 12 2014 |
25241 |
456.2 |
| Mar 05 2014 |
18431 |
465.77 |
| Mar 05 2014 |
17812 |
451.41 |
| Mar 05 2014 |
25094 |
456.2 |
| Feb 26 2014 |
18339 |
465.77 |
| Feb 26 2014 |
10561 |
380.95 |
| Feb 26 2014 |
20198 |
423.36 |
| Feb 19 2014 |
18436 |
465.77 |
| Feb 19 2014 |
10584 |
380.95 |
| Feb 19 2014 |
20245 |
423.36 |
| Feb 12 2014 |
18414 |
465.77 |
| Feb 12 2014 |
10610 |
380.95 |
| Feb 12 2014 |
20193 |
423.36 |
| Feb 05 2014 |
18453 |
465.77 |
| Feb 05 2014 |
8511 |
357.15 |
| Feb 05 2014 |
15931 |
393.35 |
| Jan 29 2014 |
18352 |
465.77 |
| Jan 29 2014 |
8574 |
357.15 |
| Jan 29 2014 |
15945 |
393.35 |
| Jan 22 2014 |
18270 |
465.77 |
| Jan 22 2014 |
8568 |
357.15 |
| Jan 22 2014 |
15895 |
393.35 |
| Jan 15 2014 |
18287 |
465.77 |
| Jan 15 2014 |
8602 |
357.15 |
| Jan 15 2014 |
15927 |
393.35 |
| Jan 08 2014 |
18155 |
465.77 |
| Jan 08 2014 |
8616 |
357.15 |
| Jan 08 2014 |
15891 |
393.35 |
| Jan 01 2014 |
18155 |
465.77 |
| Jan 01 2014 |
8616 |
357.15 |
| Jan 01 2014 |
15891 |
393.35 |
| Dec 25 2013 |
18155 |
465.77 |
| Dec 25 2013 |
8616 |
357.15 |
| Dec 25 2013 |
15893 |
393.35 |
| Dec 18 2013 |
18155 |
465.77 |
| Dec 18 2013 |
8616 |
357.15 |
| Dec 18 2013 |
15893 |
393.35 |
| Dec 11 2013 |
18156 |
465.77 |
| Dec 11 2013 |
8616 |
357.15 |
| Dec 11 2013 |
15894 |
393.35 |
| Dec 04 2013 |
18157 |
465.77 |
| Dec 04 2013 |
8616 |
357.15 |
| Dec 04 2013 |
15895 |
393.35 |
| Nov 27 2013 |
18157 |
465.77 |
| Nov 27 2013 |
8616 |
357.15 |
| Nov 27 2013 |
15895 |
393.35 |
| Nov 20 2013 |
18157 |
465.77 |
| Nov 20 2013 |
8616 |
357.15 |
| Nov 20 2013 |
15896 |
393.35 |
| Nov 13 2013 |
18158 |
465.77 |
| Nov 13 2013 |
8616 |
357.15 |
| Nov 13 2013 |
15896 |
393.35 |
| Nov 06 2013 |
18158 |
465.77 |
| Nov 06 2013 |
8616 |
357.15 |
| Nov 06 2013 |
15896 |
393.35 |
| Oct 30 2013 |
18158 |
465.77 |
| Oct 30 2013 |
8615 |
357.15 |
| Oct 30 2013 |
15895 |
393.35 |
| Oct 23 2013 |
18148 |
465.77 |
| Oct 23 2013 |
8615 |
357.15 |
| Oct 23 2013 |
15891 |
393.35 |
| Oct 16 2013 |
18163 |
465.77 |
| Oct 16 2013 |
8598 |
357.15 |
| Oct 16 2013 |
15891 |
393.35 |
| Oct 09 2013 |
17946 |
465.77 |
| Oct 09 2013 |
8590 |
357.15 |
| Oct 09 2013 |
15815 |
393.35 |
| Oct 02 2013 |
17994 |
465.77 |
| Oct 02 2013 |
8587 |
357.15 |
| Oct 02 2013 |
15833 |
393.35 |
| Sep 25 2013 |
17977 |
465.77 |
| Sep 25 2013 |
8531 |
357.15 |
| Sep 25 2013 |
15786 |
393.35 |
| Sep 18 2013 |
17815 |
465.77 |
| Sep 18 2013 |
8508 |
357.15 |
| Sep 18 2013 |
15658 |
393.35 |
| Sep 11 2013 |
17776 |
465.77 |
| Sep 11 2013 |
8487 |
357.15 |
| Sep 11 2013 |
15565 |
393.35 |
| Sep 04 2013 |
17956 |
465.77 |
| Sep 04 2013 |
14800 |
422.36 |
| Sep 04 2013 |
21312 |
433.22 |
| Aug 28 2013 |
17871 |
465.77 |
| Aug 28 2013 |
14765 |
422.36 |
| Aug 28 2013 |
21258 |
433.22 |
| Aug 21 2013 |
17989 |
465.77 |
| Aug 21 2013 |
14847 |
422.36 |
| Aug 21 2013 |
21390 |
433.22 |
| Aug 14 2013 |
18009 |
465.77 |
| Aug 14 2013 |
14937 |
422.36 |
| Aug 14 2013 |
21127 |
433.22 |
| Aug 07 2013 |
18010 |
465.77 |
| Aug 07 2013 |
15137 |
422.36 |
| Aug 07 2013 |
21328 |
433.22 |
| Jul 31 2013 |
18318 |
465.77 |
| Jul 31 2013 |
15239 |
422.36 |
| Jul 31 2013 |
21547 |
433.22 |
| Jul 24 2013 |
18217 |
465.77 |
| Jul 24 2013 |
15388 |
422.36 |
| Jul 24 2013 |
21689 |
433.22 |
| Jul 17 2013 |
18265 |
465.77 |
| Jul 17 2013 |
15446 |
422.36 |
| Jul 17 2013 |
21767 |
433.22 |
| Jul 10 2013 |
18403 |
465.77 |
| Jul 10 2013 |
15607 |
422.36 |
| Jul 10 2013 |
21994 |
433.22 |
| Jul 03 2013 |
18370 |
465.77 |
| Jul 03 2013 |
15719 |
422.36 |
| Jul 03 2013 |
21977 |
433.22 |
| Jun 26 2013 |
18319 |
465.77 |
| Jun 26 2013 |
15995 |
422.36 |
| Jun 26 2013 |
22158 |
433.22 |
| Jun 19 2013 |
18514 |
465.77 |
| Jun 19 2013 |
16180 |
422.36 |
| Jun 19 2013 |
22132 |
433.22 |
| Jun 12 2013 |
18575 |
465.77 |
| Jun 12 2013 |
16230 |
422.36 |
| Jun 12 2013 |
22384 |
433.22 |
| Jun 05 2013 |
18448 |
465.77 |
| Jun 05 2013 |
16017 |
422.36 |
| Jun 05 2013 |
22214 |
433.22 |
| May 29 2013 |
18348 |
465.77 |
| May 29 2013 |
16037 |
422.36 |
| May 29 2013 |
22207 |
433.22 |
| May 22 2013 |
18665 |
465.77 |
| May 22 2013 |
16291 |
422.36 |
| May 22 2013 |
22625 |
433.22 |
| May 15 2013 |
18673 |
465.77 |
| May 15 2013 |
16387 |
422.36 |
| May 15 2013 |
22621 |
433.22 |
| May 08 2013 |
18665 |
465.77 |
| May 08 2013 |
16329 |
422.36 |
| May 08 2013 |
22549 |
433.22 |
| May 01 2013 |
16444 |
422.36 |
| May 01 2013 |
21049 |
422.36 |
| Apr 24 2013 |
16432 |
422.36 |
| Apr 24 2013 |
20936 |
422.36 |
| Apr 17 2013 |
16429 |
422.36 |
| Apr 17 2013 |
20980 |
422.36 |
| Apr 10 2013 |
18476 |
443.07 |
| Apr 10 2013 |
24024 |
443.07 |
| Apr 03 2013 |
18325 |
443.07 |
| Apr 03 2013 |
23980 |
443.07 |
| Mar 27 2013 |
18316 |
443.07 |
| Mar 27 2013 |
24106 |
443.07 |
| Mar 20 2013 |
18027 |
443.07 |
| Mar 20 2013 |
24049 |
443.07 |
| Mar 13 2013 |
23997 |
443.07 |
| Oct 19 2012 |
23665 |
552.8 |
| Oct 19 2012 |
36576 |
552.8 |
| Sep 23 2012 |
23425 |
552.8 |
| Sep 23 2012 |
36035 |
552.8 |
