| Apr 18 2024 |
8757 |
544.6 |
| Apr 18 2024 |
16452 |
544.6 |
| Apr 17 2024 |
8722 |
544.6 |
| Apr 17 2024 |
16414 |
544.6 |
| Apr 10 2024 |
8765 |
544.6 |
| Apr 10 2024 |
16528 |
544.6 |
| Apr 03 2024 |
8723 |
544.6 |
| Apr 03 2024 |
16300 |
544.6 |
| Mar 27 2024 |
8670 |
544.6 |
| Mar 27 2024 |
16342 |
544.6 |
| Mar 21 2024 |
8694 |
544.6 |
| Mar 21 2024 |
16144 |
544.6 |
| Mar 14 2024 |
8683 |
544.6 |
| Mar 14 2024 |
16180 |
544.6 |
| Mar 07 2024 |
8734 |
544.6 |
| Mar 07 2024 |
16245 |
544.6 |
| Feb 29 2024 |
8746 |
544.6 |
| Feb 29 2024 |
16259 |
544.6 |
| Feb 22 2024 |
8713 |
544.6 |
| Feb 22 2024 |
16273 |
544.6 |
| Feb 15 2024 |
8719 |
544.6 |
| Feb 15 2024 |
16225 |
544.6 |
| Feb 08 2024 |
8681 |
544.6 |
| Feb 08 2024 |
16239 |
544.6 |
| Feb 01 2024 |
8705 |
544.6 |
| Feb 01 2024 |
16184 |
544.6 |
| Jan 25 2024 |
8680 |
544.6 |
| Jan 25 2024 |
16081 |
544.6 |
| Jan 18 2024 |
8665 |
544.6 |
| Jan 18 2024 |
16086 |
544.6 |
| Jan 11 2024 |
8655 |
544.6 |
| Jan 11 2024 |
16074 |
544.6 |
| Jan 04 2024 |
8662 |
544.6 |
| Jan 04 2024 |
15672 |
544.6 |
| Dec 28 2023 |
8659 |
544.6 |
| Dec 28 2023 |
15644 |
544.6 |
| Dec 21 2023 |
8659 |
544.6 |
| Dec 21 2023 |
15644 |
544.6 |
| Dec 14 2023 |
8655 |
544.6 |
| Dec 14 2023 |
15614 |
544.6 |
| Dec 07 2023 |
8656 |
544.6 |
| Dec 07 2023 |
15614 |
544.6 |
| Nov 30 2023 |
8657 |
544.6 |
| Nov 30 2023 |
15615 |
544.6 |
| Nov 23 2023 |
8657 |
544.6 |
| Nov 23 2023 |
15588 |
544.6 |
| Nov 16 2023 |
8594 |
544.6 |
| Nov 16 2023 |
15452 |
544.6 |
| Nov 09 2023 |
8592 |
544.6 |
| Nov 09 2023 |
15329 |
544.6 |
| Nov 02 2023 |
8592 |
544.6 |
| Nov 02 2023 |
15322 |
544.6 |
| Oct 26 2023 |
8594 |
544.6 |
| Oct 26 2023 |
15321 |
544.6 |
| Oct 19 2023 |
8578 |
544.6 |
| Oct 19 2023 |
15260 |
544.6 |
| Oct 12 2023 |
8573 |
544.6 |
| Oct 12 2023 |
15194 |
544.6 |
| Oct 05 2023 |
8602 |
544.6 |
| Oct 05 2023 |
14860 |
544.6 |
| Sep 28 2023 |
8595 |
544.6 |
| Sep 28 2023 |
14702 |
544.6 |
| Sep 21 2023 |
8497 |
544.6 |
| Sep 21 2023 |
14625 |
544.6 |
| Sep 14 2023 |
8531 |
544.6 |
| Sep 14 2023 |
14795 |
544.6 |
| Sep 07 2023 |
8675 |
544.6 |
| Sep 07 2023 |
15083 |
544.6 |
| Aug 31 2023 |
8665 |
544.6 |
| Aug 31 2023 |
15153 |
544.6 |
| Aug 24 2023 |
8651 |
544.6 |
| Aug 24 2023 |
14904 |
544.6 |
| Aug 17 2023 |
8803 |
544.6 |
| Aug 17 2023 |
15037 |
544.6 |
| Aug 10 2023 |
8912 |
544.6 |
| Aug 10 2023 |
15038 |
544.6 |
| Aug 03 2023 |
8858 |
544.6 |
| Aug 03 2023 |
15010 |
544.6 |
| Jul 27 2023 |
8963 |
544.6 |
| Jul 27 2023 |
15074 |
544.6 |
| Jul 20 2023 |
9226 |
544.6 |
| Jul 20 2023 |
14682 |
544.6 |
| Jul 13 2023 |
9286 |
544.6 |
| Jul 13 2023 |
14719 |
544.6 |
| Jul 06 2023 |
9358 |
544.6 |
| Jul 06 2023 |
14732 |
544.6 |
| Jun 29 2023 |
9419 |
544.6 |
| Jun 29 2023 |
14784 |
544.6 |
| Jun 22 2023 |
9461 |
544.6 |
| Jun 22 2023 |
14813 |
544.6 |
| Jun 15 2023 |
9542 |
544.6 |
| Jun 15 2023 |
14623 |
544.6 |
| Jun 08 2023 |
9546 |
544.6 |
| Jun 08 2023 |
14618 |
544.6 |
| Jun 01 2023 |
9555 |
544.6 |
| Jun 01 2023 |
14681 |
544.6 |
| May 25 2023 |
9562 |
544.6 |
| May 25 2023 |
14146 |
544.6 |
| May 18 2023 |
9569 |
544.6 |
| May 18 2023 |
14205 |
544.6 |
| May 11 2023 |
9515 |
544.6 |
| May 11 2023 |
14224 |
544.6 |
| May 04 2023 |
9396 |
544.6 |
| May 04 2023 |
13956 |
544.6 |
| Apr 27 2023 |
9343 |
544.6 |
| Apr 27 2023 |
13794 |
544.6 |
| Apr 20 2023 |
9293 |
544.6 |
| Apr 20 2023 |
13811 |
544.6 |
| Apr 13 2023 |
9273 |
544.6 |
| Apr 13 2023 |
13803 |
544.6 |
| Apr 06 2023 |
9283 |
544.6 |
| Apr 06 2023 |
13457 |
544.6 |
| Mar 30 2023 |
9217 |
544.6 |
| Mar 30 2023 |
13080 |
544.6 |
| Mar 23 2023 |
9216 |
544.6 |
| Mar 23 2023 |
13069 |
544.6 |
| Mar 16 2023 |
9166 |
544.6 |
| Mar 16 2023 |
12987 |
544.6 |
| Mar 09 2023 |
9170 |
544.6 |
| Mar 09 2023 |
12922 |
544.6 |
| Mar 02 2023 |
9053 |
544.6 |
| Mar 02 2023 |
12843 |
544.6 |
| Feb 23 2023 |
9049 |
544.6 |
| Feb 23 2023 |
12872 |
544.6 |
| Feb 16 2023 |
9025 |
544.6 |
| Feb 16 2023 |
12835 |
544.6 |
| Feb 09 2023 |
9019 |
544.6 |
| Feb 09 2023 |
12733 |
544.6 |
| Feb 02 2023 |
8999 |
544.6 |
| Feb 02 2023 |
12674 |
544.6 |
| Jan 26 2023 |
8961 |
544.6 |
| Jan 26 2023 |
12553 |
544.6 |
| Jan 19 2023 |
8924 |
544.6 |
| Jan 19 2023 |
12513 |
544.6 |
| Jan 12 2023 |
8908 |
544.6 |
| Jan 12 2023 |
12499 |
544.6 |
| Jan 05 2023 |
8908 |
544.6 |
| Jan 05 2023 |
12530 |
544.6 |
| Dec 29 2022 |
8909 |
544.6 |
| Dec 29 2022 |
12531 |
544.6 |
| Dec 22 2022 |
8909 |
544.6 |
| Dec 22 2022 |
12531 |
544.6 |
| Dec 15 2022 |
8907 |
544.6 |
| Dec 15 2022 |
12532 |
544.6 |
| Dec 08 2022 |
8910 |
544.6 |
| Dec 08 2022 |
12536 |
544.6 |
| Dec 01 2022 |
8910 |
544.6 |
| Dec 01 2022 |
12536 |
544.6 |
| Nov 24 2022 |
8910 |
544.6 |
| Nov 24 2022 |
12545 |
544.6 |
| Nov 17 2022 |
8892 |
544.6 |
| Nov 17 2022 |
12518 |
544.6 |
| Nov 10 2022 |
8893 |
544.6 |
| Nov 10 2022 |
12518 |
544.6 |
| Nov 03 2022 |
8891 |
544.6 |
| Nov 03 2022 |
12483 |
544.6 |
| Oct 27 2022 |
8886 |
544.6 |
| Oct 27 2022 |
12477 |
544.6 |
| Oct 20 2022 |
8892 |
544.6 |
| Oct 20 2022 |
12557 |
544.6 |
| Oct 13 2022 |
8892 |
544.6 |
| Oct 13 2022 |
12441 |
544.6 |
| Oct 06 2022 |
8918 |
544.6 |
| Oct 06 2022 |
12399 |
544.6 |
| Sep 29 2022 |
8941 |
544.6 |
| Sep 29 2022 |
12389 |
544.6 |
| Sep 22 2022 |
8913 |
544.6 |
| Sep 22 2022 |
12336 |
544.6 |
| Sep 15 2022 |
8905 |
544.6 |
| Sep 15 2022 |
12392 |
544.6 |
| Sep 08 2022 |
8872 |
544.6 |
| Sep 08 2022 |
12473 |
544.6 |
| Sep 01 2022 |
8782 |
544.6 |
| Sep 01 2022 |
12488 |
544.6 |
| Aug 23 2019 |
14061 |
502.61 |
| Aug 23 2019 |
20431 |
502.61 |
| Aug 16 2019 |
14039 |
502.61 |
| Aug 16 2019 |
20349 |
502.61 |
| Aug 09 2019 |
14087 |
502.61 |
| Aug 09 2019 |
20420 |
502.61 |
| Aug 02 2019 |
14240 |
502.61 |
| Aug 02 2019 |
20567 |
502.61 |
| Jul 26 2019 |
14311 |
502.61 |
| Jul 26 2019 |
20665 |
502.61 |
| Jul 19 2019 |
14361 |
502.61 |
| Jul 19 2019 |
20831 |
502.61 |
| Jul 12 2019 |
12623 |
480.7 |
| Jul 12 2019 |
18258 |
480.7 |
| Jul 05 2019 |
12986 |
480.7 |
| Jul 05 2019 |
18637 |
480.7 |
| Jun 28 2019 |
13136 |
480.7 |
| Jun 28 2019 |
18832 |
480.7 |
| Jun 21 2019 |
13091 |
480.7 |
| Jun 21 2019 |
18708 |
480.7 |
| Jun 14 2019 |
13252 |
480.7 |
| Jun 14 2019 |
18811 |
480.7 |
| Jun 07 2019 |
15505 |
502.64 |
| Jun 07 2019 |
21755 |
502.64 |
| May 31 2019 |
15461 |
502.64 |
| May 31 2019 |
21667 |
502.64 |
| May 24 2019 |
15064 |
498.37 |
| May 24 2019 |
21134 |
498.37 |
| May 17 2019 |
15117 |
498.37 |
| May 17 2019 |
21114 |
498.37 |
| May 10 2019 |
15094 |
498.37 |
| May 10 2019 |
21089 |
498.37 |
| May 03 2019 |
15096 |
498.37 |
| May 03 2019 |
21121 |
498.37 |
| Apr 26 2019 |
15062 |
498.37 |
| Apr 26 2019 |
20622 |
498.37 |
| Apr 19 2019 |
15216 |
498.37 |
| Apr 19 2019 |
20573 |
498.37 |
| Apr 18 2019 |
15233 |
498.37 |
| Apr 12 2019 |
15398 |
498.37 |
| Apr 12 2019 |
20672 |
498.37 |
| Apr 05 2019 |
15117 |
498.37 |
| Apr 05 2019 |
20183 |
498.37 |
| Mar 29 2019 |
14914 |
498.37 |
| Mar 29 2019 |
19981 |
498.37 |
| Mar 22 2019 |
14675 |
498.37 |
| Mar 22 2019 |
19706 |
498.37 |
| Mar 15 2019 |
14594 |
498.37 |
| Mar 15 2019 |
19673 |
498.37 |
| Mar 08 2019 |
14489 |
498.37 |
| Mar 08 2019 |
19397 |
498.37 |
| Mar 01 2019 |
14515 |
498.37 |
| Mar 01 2019 |
19482 |
498.37 |
| Feb 22 2019 |
14527 |
498.37 |
| Feb 22 2019 |
19553 |
498.37 |
| Feb 15 2019 |
14447 |
498.37 |
| Feb 15 2019 |
19360 |
498.37 |
| Feb 08 2019 |
14284 |
498.37 |
| Feb 08 2019 |
19157 |
498.37 |
| Feb 01 2019 |
14308 |
498.37 |
| Feb 01 2019 |
19161 |
498.37 |
| Jan 25 2019 |
14323 |
498.37 |
| Jan 25 2019 |
19198 |
498.37 |
| Jan 18 2019 |
14345 |
498.37 |
| Jan 18 2019 |
19237 |
498.37 |
| Jan 11 2019 |
14322 |
498.37 |
| Jan 11 2019 |
19214 |
498.37 |
| Jan 04 2019 |
14337 |
498.37 |
| Jan 04 2019 |
19226 |
498.37 |
| Dec 28 2018 |
14337 |
498.37 |
| Dec 28 2018 |
19226 |
498.37 |
| Dec 21 2018 |
14337 |
498.37 |
| Dec 21 2018 |
19226 |
498.37 |
| Dec 14 2018 |
14337 |
498.37 |
| Dec 14 2018 |
19226 |
498.37 |
| Dec 07 2018 |
14325 |
498.37 |
| Dec 07 2018 |
19218 |
498.37 |
| Nov 30 2018 |
14325 |
498.37 |
| Nov 30 2018 |
19218 |
498.37 |
| Nov 23 2018 |
14325 |
498.37 |
| Nov 23 2018 |
19218 |
498.37 |
| Nov 16 2018 |
14325 |
498.37 |
| Nov 16 2018 |
19218 |
498.37 |
| Nov 09 2018 |
14325 |
498.37 |
| Nov 09 2018 |
19219 |
498.37 |
| Nov 02 2018 |
14325 |
498.37 |
| Nov 02 2018 |
19183 |
498.37 |
| Oct 26 2018 |
14325 |
498.37 |
| Oct 26 2018 |
19178 |
498.37 |
| Oct 19 2018 |
14325 |
498.37 |
| Oct 19 2018 |
19201 |
498.37 |
| Oct 12 2018 |
14301 |
498.37 |
| Oct 12 2018 |
19134 |
498.37 |
| Oct 05 2018 |
14267 |
498.37 |
| Oct 05 2018 |
19258 |
498.37 |
| Sep 28 2018 |
14279 |
498.37 |
| Sep 28 2018 |
18788 |
498.37 |
| Sep 21 2018 |
14241 |
498.37 |
| Sep 21 2018 |
18765 |
498.37 |
| Sep 14 2018 |
14302 |
498.37 |
| Sep 14 2018 |
18814 |
498.37 |
| Sep 07 2018 |
12628 |
477.27 |
| Sep 07 2018 |
16866 |
477.27 |
| Aug 31 2018 |
12723 |
477.27 |
| Aug 31 2018 |
16952 |
477.27 |
| Aug 24 2018 |
13765 |
490.44 |
| Aug 24 2018 |
18422 |
490.44 |
| Aug 17 2018 |
14006 |
490.44 |
| Aug 17 2018 |
18652 |
490.44 |
| Aug 10 2018 |
13994 |
490.44 |
| Aug 10 2018 |
18763 |
490.44 |
| Aug 03 2018 |
14137 |
490.44 |
| Aug 03 2018 |
18937 |
490.44 |
| Jul 27 2018 |
14155 |
490.44 |
| Jul 27 2018 |
18992 |
490.44 |
| Jul 20 2018 |
14373 |
490.44 |
| Jul 20 2018 |
19232 |
490.44 |
| Jul 13 2018 |
15289 |
504.24 |
| Jul 13 2018 |
20540 |
504.24 |
| Jul 06 2018 |
15285 |
504.24 |
| Jul 06 2018 |
20332 |
504.24 |
| Jun 29 2018 |
15279 |
504.24 |
| Jun 29 2018 |
20311 |
504.24 |
| Jun 22 2018 |
15582 |
504.24 |
| Jun 22 2018 |
20628 |
504.24 |
| Jun 15 2018 |
14904 |
496.53 |
| Jun 15 2018 |
19861 |
496.53 |
| Jun 08 2018 |
12821 |
472.13 |
| Jun 08 2018 |
17140 |
472.13 |
| Jun 01 2018 |
18676 |
551.73 |
| Jun 01 2018 |
12065 |
462.97 |
| Jun 01 2018 |
21606 |
507.35 |
| May 25 2018 |
18751 |
551.73 |
| May 25 2018 |
12152 |
462.97 |
| May 25 2018 |
21782 |
507.35 |
| May 18 2018 |
18904 |
551.73 |
| May 18 2018 |
12170 |
462.97 |
| May 18 2018 |
21878 |
507.35 |
| May 11 2018 |
18947 |
551.73 |
| May 11 2018 |
12134 |
462.97 |
| May 11 2018 |
22006 |
507.35 |
| May 04 2018 |
19321 |
551.73 |
| May 04 2018 |
12333 |
462.97 |
| May 04 2018 |
22203 |
507.35 |
| Apr 27 2018 |
19144 |
551.73 |
| Apr 27 2018 |
12330 |
462.97 |
| Apr 27 2018 |
22105 |
507.35 |
| Apr 20 2018 |
19197 |
551.73 |
| Apr 20 2018 |
12475 |
462.97 |
| Apr 20 2018 |
22256 |
507.35 |
| Apr 13 2018 |
18970 |
551.73 |
| Apr 13 2018 |
12453 |
462.97 |
| Apr 13 2018 |
22138 |
507.35 |
| Apr 06 2018 |
19401 |
551.73 |
| Apr 06 2018 |
12369 |
462.97 |
| Apr 06 2018 |
22239 |
507.35 |
| Mar 30 2018 |
19843 |
551.73 |
| Mar 30 2018 |
12490 |
462.97 |
| Mar 30 2018 |
22577 |
507.35 |
| Mar 23 2018 |
20055 |
551.73 |
| Mar 23 2018 |
12491 |
462.97 |
| Mar 23 2018 |
22780 |
507.35 |
| Mar 16 2018 |
19895 |
551.73 |
| Mar 16 2018 |
12502 |
462.97 |
| Mar 16 2018 |
22736 |
507.35 |
| Mar 09 2018 |
19762 |
551.73 |
| Mar 09 2018 |
12403 |
462.97 |
| Mar 09 2018 |
22696 |
507.35 |
| Mar 02 2018 |
19862 |
551.73 |
| Mar 02 2018 |
12515 |
462.97 |
| Mar 02 2018 |
22950 |
507.35 |
| Feb 23 2018 |
20057 |
551.73 |
| Feb 23 2018 |
12645 |
462.97 |
| Feb 23 2018 |
23132 |
507.35 |
| Feb 16 2018 |
20115 |
551.73 |
| Feb 16 2018 |
12612 |
462.97 |
| Feb 16 2018 |
23119 |
507.35 |
| Feb 09 2018 |
19855 |
551.73 |
| Feb 09 2018 |
12636 |
462.97 |
| Feb 09 2018 |
22856 |
507.35 |
| Feb 02 2018 |
19722 |
551.73 |
| Feb 02 2018 |
12582 |
462.97 |
| Feb 02 2018 |
22754 |
507.35 |
| Jan 26 2018 |
19817 |
551.73 |
| Jan 26 2018 |
12604 |
462.97 |
| Jan 26 2018 |
22820 |
507.35 |
| Jan 19 2018 |
19817 |
551.73 |
| Jan 19 2018 |
12602 |
462.97 |
| Jan 19 2018 |
22822 |
507.35 |
| Jan 12 2018 |
19852 |
551.73 |
| Jan 12 2018 |
12587 |
462.97 |
| Jan 12 2018 |
22831 |
507.35 |
| Jan 05 2018 |
19852 |
551.73 |
| Jan 05 2018 |
12622 |
462.97 |
| Jan 05 2018 |
22854 |
507.35 |
| Dec 29 2017 |
19852 |
551.73 |
| Dec 29 2017 |
12623 |
462.97 |
| Dec 29 2017 |
22854 |
507.35 |
| Dec 22 2017 |
19852 |
551.73 |
| Dec 22 2017 |
12625 |
462.97 |
| Dec 22 2017 |
22856 |
507.35 |
| Dec 15 2017 |
19852 |
551.73 |
| Dec 15 2017 |
12615 |
462.97 |
| Dec 15 2017 |
22848 |
507.35 |
| Dec 08 2017 |
19852 |
551.73 |
| Dec 08 2017 |
12615 |
462.97 |
| Dec 08 2017 |
22848 |
507.35 |
| Dec 01 2017 |
19852 |
551.73 |
| Dec 01 2017 |
12615 |
462.97 |
| Dec 01 2017 |
22848 |
507.35 |
| Nov 24 2017 |
19852 |
551.73 |
| Nov 24 2017 |
12615 |
462.97 |
| Nov 24 2017 |
22848 |
507.35 |
| Nov 17 2017 |
19853 |
551.73 |
| Nov 17 2017 |
12615 |
462.97 |
| Nov 17 2017 |
22849 |
507.35 |
| Nov 10 2017 |
19890 |
551.73 |
| Nov 10 2017 |
12615 |
462.97 |
| Nov 10 2017 |
22870 |
507.35 |
| Nov 03 2017 |
19890 |
551.73 |
| Nov 03 2017 |
12616 |
462.97 |
| Nov 03 2017 |
22871 |
507.35 |
| Oct 27 2017 |
19905 |
551.73 |
| Oct 27 2017 |
12616 |
462.97 |
| Oct 27 2017 |
22906 |
507.35 |
| Oct 20 2017 |
19791 |
551.73 |
| Oct 20 2017 |
12630 |
462.97 |
| Oct 20 2017 |
22851 |
507.35 |
| Oct 13 2017 |
19851 |
551.73 |
| Oct 13 2017 |
12630 |
462.97 |
| Oct 13 2017 |
22882 |
507.35 |
| Oct 06 2017 |
19838 |
551.73 |
| Oct 06 2017 |
12618 |
462.97 |
| Oct 06 2017 |
22877 |
507.35 |
| Sep 29 2017 |
19836 |
551.73 |
| Sep 29 2017 |
12633 |
462.97 |
| Sep 29 2017 |
22787 |
507.35 |
| Sep 22 2017 |
20135 |
551.73 |
| Sep 22 2017 |
12627 |
462.97 |
| Sep 22 2017 |
23020 |
507.35 |
| Sep 15 2017 |
20102 |
551.73 |
| Sep 15 2017 |
12710 |
462.97 |
| Sep 15 2017 |
23092 |
507.35 |
| Aug 25 2017 |
17400 |
511.39 |
| Aug 25 2017 |
24126 |
511.39 |
| Aug 18 2017 |
17438 |
511.39 |
| Aug 18 2017 |
24228 |
511.39 |
| Aug 11 2017 |
18620 |
528.5 |
| Aug 11 2017 |
26053 |
528.5 |
| Aug 04 2017 |
18785 |
528.5 |
| Aug 04 2017 |
26308 |
528.5 |
| Jul 28 2017 |
18856 |
528.5 |
| Jul 28 2017 |
26463 |
528.5 |
| Jul 21 2017 |
18989 |
528.5 |
| Jul 21 2017 |
26644 |
528.5 |
| Jul 14 2017 |
19109 |
528.5 |
| Jul 14 2017 |
26769 |
528.5 |
| Jul 07 2017 |
19153 |
528.5 |
| Jul 07 2017 |
26869 |
528.5 |
| Jun 30 2017 |
19258 |
528.5 |
| Jun 30 2017 |
26947 |
528.5 |
| Jun 23 2017 |
20381 |
528.5 |
| Jun 23 2017 |
27128 |
528.5 |
| Jun 16 2017 |
20424 |
528.5 |
| Jun 16 2017 |
27118 |
528.5 |
| Jun 09 2017 |
20531 |
528.5 |
| Jun 09 2017 |
27050 |
528.5 |
| Jun 02 2017 |
20582 |
528.5 |
| Jun 02 2017 |
27420 |
528.5 |
| May 26 2017 |
20593 |
525.7 |
| May 26 2017 |
27245 |
525.7 |
| May 19 2017 |
20645 |
525.7 |
| May 19 2017 |
27621 |
525.7 |
| May 12 2017 |
20812 |
525.7 |
| May 12 2017 |
27742 |
525.7 |
| May 05 2017 |
20784 |
525.7 |
| May 05 2017 |
27710 |
525.7 |
| Apr 28 2017 |
20481 |
525.7 |
| Apr 28 2017 |
27348 |
525.7 |
| Apr 21 2017 |
20775 |
525.7 |
| Apr 21 2017 |
27647 |
525.7 |
| Apr 14 2017 |
20788 |
525.7 |
| Apr 14 2017 |
27632 |
525.7 |
| Apr 07 2017 |
20932 |
525.7 |
| Apr 07 2017 |
27297 |
525.7 |
| Mar 31 2017 |
21279 |
525.7 |
| Mar 31 2017 |
27489 |
525.7 |
| Mar 24 2017 |
20997 |
525.7 |
| Mar 24 2017 |
27016 |
525.7 |
| Mar 17 2017 |
21099 |
525.7 |
| Mar 17 2017 |
27228 |
525.7 |
| Mar 10 2017 |
21220 |
525.7 |
| Mar 10 2017 |
27248 |
525.7 |
| Mar 03 2017 |
21114 |
525.7 |
| Mar 03 2017 |
27083 |
525.7 |
| Feb 24 2017 |
20968 |
525.7 |
| Feb 24 2017 |
27094 |
525.7 |
| Feb 17 2017 |
20707 |
525.7 |
| Feb 17 2017 |
27051 |
525.7 |
| Feb 10 2017 |
20732 |
525.7 |
| Feb 10 2017 |
27160 |
525.7 |
| Feb 03 2017 |
20730 |
525.7 |
| Feb 03 2017 |
27097 |
525.7 |
| Jan 27 2017 |
20760 |
525.7 |
| Jan 27 2017 |
27102 |
525.7 |
| Jan 20 2017 |
20737 |
525.7 |
| Jan 20 2017 |
27062 |
525.7 |
| Jan 13 2017 |
20750 |
525.7 |
| Jan 13 2017 |
27034 |
525.7 |
| Jan 06 2017 |
20754 |
525.7 |
| Jan 06 2017 |
27036 |
525.7 |
| Dec 30 2016 |
20765 |
525.7 |
| Dec 30 2016 |
27047 |
525.7 |
| Dec 23 2016 |
20765 |
525.7 |
| Dec 23 2016 |
27047 |
525.7 |
| Dec 16 2016 |
20757 |
525.7 |
| Dec 16 2016 |
27042 |
525.7 |
| Dec 09 2016 |
20756 |
525.7 |
| Dec 09 2016 |
27039 |
525.7 |
| Dec 02 2016 |
20756 |
525.7 |
| Dec 02 2016 |
27040 |
525.7 |
| Nov 25 2016 |
20752 |
525.7 |
| Nov 25 2016 |
27037 |
525.7 |
| Nov 18 2016 |
20752 |
525.7 |
| Nov 18 2016 |
27037 |
525.7 |
| Nov 11 2016 |
20752 |
525.7 |
| Nov 11 2016 |
27009 |
525.7 |
| Nov 04 2016 |
20752 |
525.7 |
| Nov 04 2016 |
27009 |
525.7 |
| Oct 28 2016 |
20753 |
525.7 |
| Oct 28 2016 |
27020 |
525.7 |
| Oct 21 2016 |
20751 |
525.7 |
| Oct 21 2016 |
27038 |
525.7 |
| Oct 14 2016 |
20671 |
525.7 |
| Oct 14 2016 |
26999 |
525.7 |
| Oct 07 2016 |
20698 |
525.7 |
| Oct 07 2016 |
27032 |
525.7 |
| Sep 30 2016 |
20762 |
525.7 |
| Sep 30 2016 |
27074 |
525.7 |
| Sep 23 2016 |
20810 |
525.7 |
| Sep 23 2016 |
26893 |
525.7 |
| Sep 16 2016 |
20926 |
525.7 |
| Sep 16 2016 |
26924 |
525.7 |
| Sep 09 2016 |
21018 |
525.7 |
| Sep 09 2016 |
27021 |
525.7 |
| Sep 02 2016 |
21792 |
534.92 |
| Sep 02 2016 |
28068 |
534.92 |
| Aug 26 2016 |
22880 |
550.61 |
| Aug 26 2016 |
29254 |
550.61 |
| Aug 19 2016 |
22911 |
550.61 |
| Aug 19 2016 |
29247 |
550.61 |
| Aug 12 2016 |
22868 |
544.55 |
| Aug 12 2016 |
31103 |
544.55 |
| Aug 05 2016 |
22677 |
544.55 |
| Aug 05 2016 |
31215 |
544.55 |
| Jul 29 2016 |
22746 |
544.55 |
| Jul 29 2016 |
31459 |
544.55 |
| Jul 22 2016 |
23029 |
544.55 |
| Jul 22 2016 |
31731 |
544.55 |
| Jun 22 2016 |
9956 |
490.6 |
| Jun 22 2016 |
24726 |
571.82 |
| Jun 22 2016 |
31503 |
531.21 |
| Jun 15 2016 |
10305 |
490.6 |
| Jun 15 2016 |
24784 |
571.82 |
| Jun 15 2016 |
31873 |
531.21 |
| Jun 08 2016 |
10439 |
490.6 |
| Jun 08 2016 |
24980 |
571.82 |
| Jun 08 2016 |
32042 |
531.21 |
| Jun 01 2016 |
10604 |
490.6 |
| Jun 01 2016 |
25035 |
571.82 |
| Jun 01 2016 |
32329 |
531.21 |
| May 25 2016 |
10498 |
490.6 |
| May 25 2016 |
24874 |
571.82 |
| May 25 2016 |
32137 |
531.21 |
| May 18 2016 |
10582 |
490.6 |
| May 18 2016 |
25112 |
571.82 |
| May 18 2016 |
32417 |
531.21 |
| May 11 2016 |
10483 |
490.6 |
| May 11 2016 |
25008 |
571.82 |
| May 11 2016 |
32429 |
531.21 |
| May 04 2016 |
10473 |
490.6 |
| May 04 2016 |
24870 |
571.82 |
| May 04 2016 |
32295 |
531.21 |
| Apr 27 2016 |
10728 |
490.6 |
| Apr 27 2016 |
25324 |
571.82 |
| Apr 27 2016 |
32763 |
531.21 |
| Apr 20 2016 |
10774 |
490.6 |
| Apr 20 2016 |
25361 |
571.82 |
| Apr 20 2016 |
32686 |
531.21 |
| Apr 13 2016 |
10814 |
490.6 |
| Apr 13 2016 |
25155 |
571.82 |
| Apr 13 2016 |
32613 |
531.21 |
| Apr 06 2016 |
10993 |
490.6 |
| Apr 06 2016 |
25356 |
571.82 |
| Apr 06 2016 |
33010 |
531.21 |
| Mar 30 2016 |
10668 |
490.6 |
| Mar 30 2016 |
25229 |
571.82 |
| Mar 30 2016 |
32824 |
531.21 |
| Mar 23 2016 |
11037 |
490.6 |
| Mar 23 2016 |
25124 |
571.82 |
| Mar 23 2016 |
32900 |
531.21 |
| Mar 16 2016 |
10991 |
490.6 |
| Mar 16 2016 |
25134 |
571.82 |
| Mar 16 2016 |
32950 |
531.21 |
| Mar 09 2016 |
11064 |
490.6 |
| Mar 09 2016 |
24974 |
571.82 |
| Mar 09 2016 |
32985 |
531.21 |
| Mar 02 2016 |
11080 |
490.6 |
| Mar 02 2016 |
24883 |
571.82 |
| Mar 02 2016 |
32645 |
531.21 |
| Feb 24 2016 |
11020 |
490.6 |
| Feb 24 2016 |
24765 |
571.82 |
| Feb 24 2016 |
32459 |
531.21 |
| Feb 17 2016 |
11147 |
490.6 |
| Feb 17 2016 |
24892 |
571.82 |
| Feb 17 2016 |
32765 |
531.21 |
| Feb 10 2016 |
11218 |
490.6 |
| Feb 10 2016 |
24759 |
571.82 |
| Feb 10 2016 |
32634 |
531.21 |
| Feb 03 2016 |
11231 |
490.6 |
| Feb 03 2016 |
24739 |
571.82 |
| Feb 03 2016 |
32608 |
531.21 |
| Jan 27 2016 |
11231 |
490.6 |
| Jan 27 2016 |
24630 |
571.82 |
| Jan 27 2016 |
32532 |
531.21 |
| Jan 20 2016 |
11250 |
490.6 |
| Jan 20 2016 |
24685 |
571.82 |
| Jan 20 2016 |
32529 |
531.21 |
| Jan 13 2016 |
11250 |
490.6 |
| Jan 13 2016 |
24741 |
571.82 |
| Jan 13 2016 |
32586 |
531.21 |
| Jan 06 2016 |
11250 |
490.6 |
| Jan 06 2016 |
24763 |
571.82 |
| Jan 06 2016 |
32606 |
531.21 |
| Dec 30 2015 |
11263 |
490.6 |
| Dec 30 2015 |
24749 |
571.82 |
| Dec 30 2015 |
32587 |
531.21 |
| Dec 23 2015 |
11263 |
490.6 |
| Dec 23 2015 |
24748 |
571.82 |
| Dec 23 2015 |
32584 |
531.21 |
| Dec 16 2015 |
11263 |
490.6 |
| Dec 16 2015 |
24748 |
571.82 |
| Dec 16 2015 |
32585 |
531.21 |
| Dec 09 2015 |
11263 |
490.6 |
| Dec 09 2015 |
24758 |
571.82 |
| Dec 09 2015 |
32591 |
531.21 |
| Dec 02 2015 |
11264 |
490.6 |
| Dec 02 2015 |
24760 |
571.82 |
| Dec 02 2015 |
32593 |
531.21 |
| Nov 25 2015 |
11264 |
490.6 |
| Nov 25 2015 |
24760 |
571.82 |
| Nov 25 2015 |
32595 |
531.21 |
| Nov 18 2015 |
11264 |
490.6 |
| Nov 18 2015 |
24760 |
571.82 |
| Nov 18 2015 |
32594 |
531.21 |
| Nov 11 2015 |
11264 |
490.6 |
| Nov 11 2015 |
24760 |
571.82 |
| Nov 11 2015 |
32575 |
531.21 |
| Nov 04 2015 |
11264 |
490.6 |
| Nov 04 2015 |
24760 |
571.82 |
| Nov 04 2015 |
32575 |
531.21 |
| Oct 28 2015 |
11245 |
490.6 |
| Oct 28 2015 |
24723 |
571.82 |
| Oct 28 2015 |
32523 |
531.21 |
| Oct 21 2015 |
11214 |
490.6 |
| Oct 21 2015 |
24758 |
571.82 |
| Oct 21 2015 |
32492 |
531.21 |
| Oct 14 2015 |
11214 |
490.6 |
| Oct 14 2015 |
24679 |
571.82 |
| Oct 14 2015 |
32434 |
531.21 |
| Oct 07 2015 |
11224 |
490.6 |
| Oct 07 2015 |
24598 |
571.82 |
| Oct 07 2015 |
32434 |
531.21 |
| Sep 30 2015 |
11244 |
490.6 |
| Sep 30 2015 |
24597 |
571.82 |
| Sep 30 2015 |
32456 |
531.21 |
| Sep 23 2015 |
11135 |
490.6 |
| Sep 23 2015 |
27560 |
490.6 |
| Sep 16 2015 |
11086 |
490.6 |
| Sep 16 2015 |
27428 |
490.6 |
| Sep 09 2015 |
10995 |
490.6 |
| Sep 09 2015 |
27359 |
490.6 |
| Sep 02 2015 |
10864 |
490.6 |
| Sep 02 2015 |
27297 |
490.6 |
| Aug 26 2015 |
11095 |
490.6 |
| Aug 26 2015 |
27490 |
490.6 |
| Aug 19 2015 |
10999 |
490.6 |
| Aug 19 2015 |
16344 |
461.09 |
| Aug 19 2015 |
25822 |
475.84 |
| Aug 12 2015 |
11100 |
490.6 |
| Aug 12 2015 |
16449 |
461.09 |
| Aug 12 2015 |
25950 |
475.84 |
| Aug 05 2015 |
11026 |
490.6 |
| Aug 05 2015 |
16397 |
461.09 |
| Aug 05 2015 |
25906 |
475.84 |
| Jul 29 2015 |
16561 |
461.09 |
| Jul 29 2015 |
24026 |
461.09 |
| Jul 22 2015 |
16511 |
461.09 |
| Jul 22 2015 |
24098 |
461.09 |
| Jul 15 2015 |
16601 |
461.09 |
| Jul 15 2015 |
24241 |
461.09 |
| Jul 08 2015 |
20801 |
497.71 |
| Jul 08 2015 |
16656 |
461.09 |
| Jul 08 2015 |
27034 |
479.4 |
| Jul 01 2015 |
20938 |
497.71 |
| Jul 01 2015 |
16754 |
461.09 |
| Jul 01 2015 |
27136 |
479.4 |
| Jun 24 2015 |
20974 |
497.71 |
| Jun 24 2015 |
16824 |
461.09 |
| Jun 24 2015 |
27237 |
479.4 |
| Jun 17 2015 |
20830 |
497.71 |
| Jun 17 2015 |
16863 |
461.09 |
| Jun 17 2015 |
27230 |
479.4 |
| Jun 10 2015 |
21043 |
497.71 |
| Jun 10 2015 |
16867 |
461.09 |
| Jun 10 2015 |
27291 |
479.4 |
| Jun 03 2015 |
21203 |
497.71 |
| Jun 03 2015 |
16817 |
461.09 |
| Jun 03 2015 |
27492 |
479.4 |
| May 27 2015 |
21018 |
497.71 |
| May 27 2015 |
16794 |
461.09 |
| May 27 2015 |
27269 |
479.4 |
| May 20 2015 |
21095 |
497.71 |
| May 20 2015 |
16830 |
461.09 |
| May 20 2015 |
27275 |
479.4 |
| May 13 2015 |
21345 |
497.71 |
| May 13 2015 |
16756 |
461.09 |
| May 13 2015 |
27369 |
479.4 |
| May 06 2015 |
21139 |
497.71 |
| May 06 2015 |
16413 |
461.09 |
| May 06 2015 |
26972 |
479.4 |
| Apr 29 2015 |
21430 |
497.71 |
| Apr 29 2015 |
16551 |
461.09 |
| Apr 29 2015 |
27196 |
479.4 |
| Apr 22 2015 |
21484 |
497.71 |
| Apr 22 2015 |
16612 |
461.09 |
| Apr 22 2015 |
27324 |
479.4 |
| Apr 15 2015 |
21088 |
497.71 |
| Apr 15 2015 |
16467 |
461.09 |
| Apr 15 2015 |
26987 |
479.4 |
| Apr 08 2015 |
21175 |
497.71 |
| Apr 08 2015 |
16691 |
461.09 |
| Apr 08 2015 |
27099 |
479.4 |
| Apr 01 2015 |
21332 |
497.71 |
| Apr 01 2015 |
16848 |
461.09 |
| Apr 01 2015 |
27622 |
479.4 |
| Mar 25 2015 |
20718 |
497.71 |
| Mar 25 2015 |
16671 |
461.09 |
| Mar 25 2015 |
26818 |
479.4 |
| Mar 18 2015 |
19806 |
497.71 |
| Mar 18 2015 |
16347 |
461.09 |
| Mar 18 2015 |
25971 |
479.4 |
| Mar 11 2015 |
20257 |
497.71 |
| Mar 11 2015 |
16499 |
461.09 |
| Mar 11 2015 |
26685 |
479.4 |
| Mar 04 2015 |
20624 |
497.71 |
| Mar 04 2015 |
16741 |
461.09 |
| Mar 04 2015 |
27005 |
479.4 |
| Feb 25 2015 |
20666 |
497.71 |
| Feb 25 2015 |
16633 |
461.09 |
| Feb 25 2015 |
26992 |
479.4 |
| Feb 18 2015 |
20845 |
497.71 |
| Feb 18 2015 |
16717 |
461.09 |
| Feb 18 2015 |
27076 |
479.4 |
| Feb 11 2015 |
20849 |
497.71 |
| Feb 11 2015 |
16784 |
461.09 |
| Feb 11 2015 |
27090 |
479.4 |
| Feb 04 2015 |
20910 |
497.71 |
| Feb 04 2015 |
16773 |
461.09 |
| Feb 04 2015 |
27112 |
479.4 |
| Jan 28 2015 |
20849 |
497.71 |
| Jan 28 2015 |
16819 |
461.09 |
| Jan 28 2015 |
27113 |
479.4 |
| Jan 21 2015 |
20875 |
497.71 |
| Jan 21 2015 |
16787 |
461.09 |
| Jan 21 2015 |
27139 |
479.4 |
| Jan 14 2015 |
20888 |
497.71 |
| Jan 14 2015 |
16777 |
461.09 |
| Jan 14 2015 |
27142 |
479.4 |
| Jan 07 2015 |
20887 |
497.71 |
| Jan 07 2015 |
16752 |
461.09 |
| Jan 07 2015 |
27115 |
479.4 |
| Dec 31 2014 |
20887 |
497.71 |
| Dec 31 2014 |
16754 |
461.09 |
| Dec 31 2014 |
27130 |
479.4 |
| Dec 24 2014 |
20887 |
497.71 |
| Dec 24 2014 |
16754 |
461.09 |
| Dec 24 2014 |
27130 |
479.4 |
| Dec 17 2014 |
20887 |
497.71 |
| Dec 17 2014 |
16737 |
461.09 |
| Dec 17 2014 |
27120 |
479.4 |
| Dec 10 2014 |
20887 |
497.71 |
| Dec 10 2014 |
16737 |
461.09 |
| Dec 10 2014 |
27121 |
479.4 |
| Dec 03 2014 |
20887 |
497.71 |
| Dec 03 2014 |
16737 |
461.09 |
| Dec 03 2014 |
27121 |
479.4 |
| Nov 26 2014 |
20887 |
497.71 |
| Nov 26 2014 |
16737 |
461.09 |
| Nov 26 2014 |
27121 |
479.4 |
| Nov 19 2014 |
20887 |
497.71 |
| Nov 19 2014 |
16737 |
461.09 |
| Nov 19 2014 |
27120 |
479.4 |
| Nov 12 2014 |
20887 |
497.71 |
| Nov 12 2014 |
16737 |
461.09 |
| Nov 12 2014 |
27120 |
479.4 |
| Nov 05 2014 |
20887 |
497.71 |
| Nov 05 2014 |
16737 |
461.09 |
| Nov 05 2014 |
27121 |
479.4 |
| Oct 29 2014 |
20881 |
497.71 |
| Oct 29 2014 |
16737 |
461.09 |
| Oct 29 2014 |
27117 |
479.4 |
| Oct 22 2014 |
20826 |
497.71 |
| Oct 22 2014 |
16675 |
461.09 |
| Oct 22 2014 |
27117 |
479.4 |
| Oct 15 2014 |
20711 |
497.71 |
| Oct 15 2014 |
16656 |
461.09 |
| Oct 15 2014 |
27028 |
479.4 |
| Oct 08 2014 |
20730 |
497.71 |
| Oct 08 2014 |
16628 |
461.09 |
| Oct 08 2014 |
27013 |
479.4 |
| Oct 01 2014 |
20734 |
497.71 |
| Oct 01 2014 |
16670 |
461.09 |
| Oct 01 2014 |
27060 |
479.4 |
| Sep 24 2014 |
20845 |
497.71 |
| Sep 24 2014 |
16606 |
461.09 |
| Sep 24 2014 |
27062 |
479.4 |
| Sep 17 2014 |
20658 |
497.71 |
| Sep 17 2014 |
16679 |
461.09 |
| Sep 17 2014 |
26995 |
479.4 |
| Sep 10 2014 |
20655 |
497.71 |
| Sep 10 2014 |
16518 |
461.09 |
| Sep 10 2014 |
27020 |
479.4 |
| Sep 03 2014 |
20729 |
497.71 |
| Sep 03 2014 |
29517 |
497.71 |
| Aug 27 2014 |
20600 |
497.71 |
| Aug 27 2014 |
29598 |
497.71 |
| Aug 20 2014 |
20605 |
497.71 |
| Aug 20 2014 |
13159 |
425.23 |
| Aug 20 2014 |
24756 |
461.47 |
| Aug 13 2014 |
20540 |
497.71 |
| Aug 13 2014 |
13193 |
425.23 |
| Aug 13 2014 |
24788 |
461.47 |
| Aug 06 2014 |
20743 |
497.71 |
| Aug 06 2014 |
13242 |
425.23 |
| Aug 06 2014 |
24903 |
461.47 |
| Jul 30 2014 |
20825 |
497.71 |
| Jul 30 2014 |
13250 |
425.23 |
| Jul 30 2014 |
25073 |
461.47 |
| Jul 23 2014 |
13130 |
425.23 |
| Jul 23 2014 |
19501 |
425.23 |
| Jul 16 2014 |
13117 |
425.23 |
| Jul 16 2014 |
19496 |
425.23 |
| Jul 09 2014 |
20810 |
496.15 |
| Jul 09 2014 |
13227 |
425.23 |
| Jul 09 2014 |
24719 |
460.69 |
| Jul 02 2014 |
20893 |
496.15 |
| Jul 02 2014 |
13346 |
425.23 |
| Jul 02 2014 |
24936 |
460.69 |
| Jun 25 2014 |
21014 |
496.15 |
| Jun 25 2014 |
13474 |
425.23 |
| Jun 25 2014 |
25079 |
460.69 |
| Jun 18 2014 |
21085 |
496.15 |
| Jun 18 2014 |
13589 |
425.23 |
| Jun 18 2014 |
25100 |
460.69 |
| Jun 11 2014 |
20938 |
496.15 |
| Jun 11 2014 |
13604 |
425.23 |
| Jun 11 2014 |
25258 |
460.69 |
| Jun 04 2014 |
21132 |
496.15 |
| Jun 04 2014 |
13875 |
425.23 |
| Jun 04 2014 |
25447 |
460.69 |
| May 28 2014 |
20917 |
496.15 |
| May 28 2014 |
13870 |
425.23 |
| May 28 2014 |
25355 |
460.69 |
| May 21 2014 |
20967 |
496.15 |
| May 21 2014 |
13957 |
425.23 |
| May 21 2014 |
25449 |
460.69 |
| May 14 2014 |
21091 |
496.15 |
| May 14 2014 |
14041 |
425.23 |
| May 14 2014 |
25556 |
460.69 |
| May 07 2014 |
20629 |
496.15 |
| May 07 2014 |
13846 |
425.23 |
| May 07 2014 |
25259 |
460.69 |
| Apr 30 2014 |
21251 |
496.15 |
| Apr 30 2014 |
14341 |
425.23 |
| Apr 30 2014 |
25894 |
460.69 |
| Apr 23 2014 |
21673 |
496.15 |
| Apr 23 2014 |
14488 |
425.23 |
| Apr 23 2014 |
26223 |
460.69 |
| Apr 16 2014 |
21597 |
496.15 |
| Apr 16 2014 |
14388 |
425.23 |
| Apr 16 2014 |
26057 |
460.69 |
| Apr 09 2014 |
22357 |
496.15 |
| Apr 09 2014 |
14556 |
425.23 |
| Apr 09 2014 |
26470 |
460.69 |
| Apr 02 2014 |
22324 |
496.15 |
| Apr 02 2014 |
14708 |
425.23 |
| Apr 02 2014 |
26015 |
460.69 |
| Mar 26 2014 |
21889 |
496.15 |
| Mar 26 2014 |
14992 |
425.23 |
| Mar 26 2014 |
25953 |
460.69 |
| Mar 19 2014 |
21806 |
496.15 |
| Mar 19 2014 |
15087 |
425.23 |
| Mar 19 2014 |
25910 |
460.69 |
| Mar 12 2014 |
21809 |
496.15 |
| Mar 12 2014 |
15091 |
425.23 |
| Mar 12 2014 |
25911 |
460.69 |
| Mar 05 2014 |
21406 |
496.15 |
| Mar 05 2014 |
15122 |
425.23 |
| Mar 05 2014 |
25786 |
460.69 |
| Feb 26 2014 |
21264 |
496.15 |
| Feb 26 2014 |
15151 |
425.23 |
| Feb 26 2014 |
25739 |
460.69 |
| Feb 19 2014 |
21368 |
496.15 |
| Feb 19 2014 |
15163 |
425.23 |
| Feb 19 2014 |
25771 |
460.69 |
| Feb 12 2014 |
21315 |
496.15 |
| Feb 12 2014 |
15172 |
425.23 |
| Feb 12 2014 |
25709 |
460.69 |
| Feb 05 2014 |
21342 |
496.15 |
| Feb 05 2014 |
15278 |
425.23 |
| Feb 05 2014 |
25837 |
460.69 |
| Jan 29 2014 |
21208 |
496.15 |
| Jan 29 2014 |
15372 |
425.23 |
| Jan 29 2014 |
25847 |
460.69 |
| Jan 22 2014 |
21101 |
496.15 |
| Jan 22 2014 |
15335 |
425.23 |
| Jan 22 2014 |
25736 |
460.69 |
| Jan 15 2014 |
21119 |
496.15 |
| Jan 15 2014 |
15370 |
425.23 |
| Jan 15 2014 |
25790 |
460.69 |
| Jan 08 2014 |
20980 |
496.15 |
| Jan 08 2014 |
15395 |
425.23 |
| Jan 08 2014 |
25700 |
460.69 |
| Jan 01 2014 |
20980 |
496.15 |
| Jan 01 2014 |
15397 |
425.23 |
| Jan 01 2014 |
25702 |
460.69 |
| Dec 25 2013 |
20980 |
496.15 |
| Dec 25 2013 |
15397 |
425.23 |
| Dec 25 2013 |
25712 |
460.69 |
| Dec 18 2013 |
20980 |
496.15 |
| Dec 18 2013 |
15397 |
425.23 |
| Dec 18 2013 |
25712 |
460.69 |
| Dec 11 2013 |
20981 |
496.15 |
| Dec 11 2013 |
15397 |
425.23 |
| Dec 11 2013 |
25713 |
460.69 |
| Dec 04 2013 |
20982 |
496.15 |
| Dec 04 2013 |
15397 |
425.23 |
| Dec 04 2013 |
25714 |
460.69 |
| Nov 27 2013 |
20982 |
496.15 |
| Nov 27 2013 |
15397 |
425.23 |
| Nov 27 2013 |
25714 |
460.69 |
| Nov 20 2013 |
20982 |
496.15 |
| Nov 20 2013 |
15397 |
425.23 |
| Nov 20 2013 |
25715 |
460.69 |
| Nov 13 2013 |
20983 |
496.15 |
| Nov 13 2013 |
15399 |
425.23 |
| Nov 13 2013 |
25716 |
460.69 |
| Nov 06 2013 |
20983 |
496.15 |
| Nov 06 2013 |
15400 |
425.23 |
| Nov 06 2013 |
25716 |
460.69 |
| Oct 30 2013 |
20983 |
496.15 |
| Oct 30 2013 |
15398 |
425.23 |
| Oct 30 2013 |
25714 |
460.69 |
| Oct 23 2013 |
20972 |
496.15 |
| Oct 23 2013 |
15399 |
425.23 |
| Oct 23 2013 |
25712 |
460.69 |
| Oct 16 2013 |
20982 |
496.15 |
| Oct 16 2013 |
15376 |
425.23 |
| Oct 16 2013 |
25685 |
460.69 |
| Oct 09 2013 |
20715 |
496.15 |
| Oct 09 2013 |
15364 |
425.23 |
| Oct 09 2013 |
25500 |
460.69 |
| Oct 02 2013 |
20782 |
496.15 |
| Oct 02 2013 |
15355 |
425.23 |
| Oct 02 2013 |
25555 |
460.69 |
| Sep 25 2013 |
20769 |
496.15 |
| Sep 25 2013 |
15275 |
425.23 |
| Sep 25 2013 |
25506 |
460.69 |
| Sep 18 2013 |
20590 |
496.15 |
| Sep 18 2013 |
15190 |
425.23 |
| Sep 18 2013 |
25263 |
460.69 |
| Sep 11 2013 |
20532 |
496.15 |
| Sep 11 2013 |
15116 |
425.23 |
| Sep 11 2013 |
25099 |
460.69 |
| Sep 04 2013 |
20723 |
496.15 |
| Sep 04 2013 |
15118 |
425.23 |
| Sep 04 2013 |
25261 |
460.69 |
| Aug 28 2013 |
20594 |
496.15 |
| Aug 28 2013 |
15231 |
426.71 |
| Aug 28 2013 |
25272 |
461.43 |
| Aug 21 2013 |
20713 |
496.15 |
| Aug 21 2013 |
15311 |
426.71 |
| Aug 21 2013 |
25446 |
461.43 |
| Aug 14 2013 |
20746 |
496.15 |
| Aug 14 2013 |
15392 |
426.71 |
| Aug 14 2013 |
25171 |
461.43 |
| Aug 07 2013 |
20735 |
496.15 |
| Aug 07 2013 |
15596 |
426.71 |
| Aug 07 2013 |
25395 |
461.43 |
| Jul 31 2013 |
21123 |
496.15 |
| Jul 31 2013 |
15713 |
426.71 |
| Jul 31 2013 |
25702 |
461.43 |
| Jul 24 2013 |
15867 |
426.71 |
| Jul 24 2013 |
20774 |
426.71 |
| Jul 17 2013 |
15920 |
426.71 |
| Jul 17 2013 |
20850 |
426.71 |
| Jul 10 2013 |
16082 |
426.71 |
| Jul 10 2013 |
21063 |
426.71 |
| Jul 03 2013 |
16191 |
426.71 |
| Jul 03 2013 |
21028 |
426.71 |
| Jun 26 2013 |
16458 |
426.71 |
| Jun 26 2013 |
21221 |
426.71 |
| Jun 19 2013 |
16660 |
426.71 |
| Jun 19 2013 |
21202 |
426.71 |
| Jun 12 2013 |
16714 |
426.71 |
| Jun 12 2013 |
21448 |
426.71 |
| Jun 05 2013 |
16502 |
426.71 |
| Jun 05 2013 |
21246 |
426.71 |
| May 29 2013 |
16522 |
426.71 |
| May 29 2013 |
21240 |
426.71 |
| May 22 2013 |
16786 |
426.71 |
| May 22 2013 |
21640 |
426.71 |
| May 15 2013 |
16862 |
426.71 |
| May 15 2013 |
21630 |
426.71 |
| May 08 2013 |
16787 |
426.71 |
| May 08 2013 |
21561 |
426.71 |
| May 01 2013 |
16911 |
426.71 |
| May 01 2013 |
21734 |
426.71 |
| Apr 24 2013 |
16889 |
426.71 |
| Apr 24 2013 |
21601 |
426.71 |
| Apr 17 2013 |
16888 |
426.71 |
| Apr 17 2013 |
21633 |
426.71 |
| Apr 10 2013 |
16642 |
426.71 |
| Apr 10 2013 |
21517 |
426.71 |
| Apr 03 2013 |
16513 |
426.71 |
| Apr 03 2013 |
21454 |
426.71 |
| Mar 27 2013 |
16509 |
426.71 |
| Mar 27 2013 |
21565 |
426.71 |
| Mar 20 2013 |
16260 |
426.71 |
| Mar 20 2013 |
21524 |
426.71 |
| Mar 13 2013 |
21468 |
426.71 |
| Oct 19 2012 |
14618 |
426.71 |
| Oct 19 2012 |
20330 |
426.71 |
| Sep 23 2012 |
14525 |
426.71 |
| Sep 23 2012 |
20177 |
426.71 |
