Feb 22 2024 |
453 |
486.18 |
Feb 22 2024 |
566 |
486.18 |
Feb 15 2024 |
447 |
486.18 |
Feb 15 2024 |
569 |
486.18 |
Feb 08 2024 |
443 |
486.18 |
Feb 08 2024 |
564 |
486.18 |
Feb 01 2024 |
442 |
486.18 |
Feb 01 2024 |
561 |
486.18 |
Jan 25 2024 |
441 |
486.18 |
Jan 25 2024 |
557 |
486.18 |
Jan 18 2024 |
441 |
486.18 |
Jan 18 2024 |
558 |
486.18 |
Jan 11 2024 |
441 |
486.18 |
Jan 11 2024 |
558 |
486.18 |
Jan 04 2024 |
441 |
486.18 |
Jan 04 2024 |
551 |
486.18 |
Dec 28 2023 |
441 |
486.18 |
Dec 28 2023 |
551 |
486.18 |
Dec 21 2023 |
441 |
486.18 |
Dec 21 2023 |
551 |
486.18 |
Dec 14 2023 |
441 |
486.18 |
Dec 14 2023 |
551 |
486.18 |
Dec 07 2023 |
441 |
486.18 |
Dec 07 2023 |
551 |
486.18 |
Nov 30 2023 |
442 |
486.18 |
Nov 30 2023 |
554 |
486.18 |
Nov 23 2023 |
430 |
486.18 |
Nov 23 2023 |
534 |
486.18 |
Nov 16 2023 |
428 |
486.18 |
Nov 16 2023 |
527 |
486.18 |
Nov 09 2023 |
435 |
486.18 |
Nov 09 2023 |
520 |
486.18 |
Nov 02 2023 |
435 |
486.18 |
Nov 02 2023 |
520 |
486.18 |
Oct 26 2023 |
437 |
486.18 |
Oct 26 2023 |
530 |
486.18 |
Oct 19 2023 |
437 |
486.18 |
Oct 19 2023 |
514 |
486.18 |
Oct 12 2023 |
431 |
486.18 |
Oct 12 2023 |
510 |
486.18 |
Oct 05 2023 |
430 |
486.18 |
Oct 05 2023 |
503 |
486.18 |
Sep 28 2023 |
430 |
486.18 |
Sep 28 2023 |
501 |
486.18 |
Sep 21 2023 |
431 |
486.18 |
Sep 21 2023 |
513 |
486.18 |
Sep 14 2023 |
427 |
486.18 |
Sep 14 2023 |
533 |
486.18 |
Sep 07 2023 |
427 |
486.18 |
Sep 07 2023 |
540 |
486.18 |
Aug 31 2023 |
407 |
486.18 |
Aug 31 2023 |
536 |
486.18 |
Aug 24 2023 |
408 |
486.18 |
Aug 24 2023 |
535 |
486.18 |
Aug 17 2023 |
408 |
486.18 |
Aug 17 2023 |
551 |
486.18 |
Aug 10 2023 |
406 |
486.18 |
Aug 10 2023 |
582 |
486.18 |
Aug 03 2023 |
406 |
486.18 |
Aug 03 2023 |
585 |
486.18 |
Jul 27 2023 |
406 |
486.18 |
Jul 27 2023 |
601 |
486.18 |
Jul 20 2023 |
417 |
486.18 |
Jul 20 2023 |
528 |
486.18 |
Jul 13 2023 |
418 |
486.18 |
Jul 13 2023 |
526 |
486.18 |
Jul 06 2023 |
417 |
486.18 |
Jul 06 2023 |
521 |
486.18 |
Jun 29 2023 |
419 |
486.18 |
Jun 29 2023 |
525 |
486.18 |
Jun 22 2023 |
417 |
486.18 |
Jun 22 2023 |
508 |
486.18 |
Jun 15 2023 |
396 |
486.18 |
Jun 15 2023 |
505 |
486.18 |
Jun 08 2023 |
395 |
486.18 |
Jun 08 2023 |
506 |
486.18 |
Jun 01 2023 |
391 |
486.18 |
Jun 01 2023 |
497 |
486.18 |
May 25 2023 |
393 |
486.18 |
May 25 2023 |
488 |
486.18 |
May 18 2023 |
403 |
486.18 |
May 18 2023 |
467 |
486.18 |
May 11 2023 |
414 |
486.18 |
May 11 2023 |
484 |
486.18 |
May 04 2023 |
419 |
486.18 |
May 04 2023 |
477 |
486.18 |
Apr 27 2023 |
424 |
486.18 |
Apr 27 2023 |
490 |
486.18 |
Apr 20 2023 |
415 |
486.18 |
Apr 20 2023 |
488 |
486.18 |
Apr 13 2023 |
423 |
486.18 |
Apr 13 2023 |
481 |
486.18 |
Apr 06 2023 |
417 |
486.18 |
Apr 06 2023 |
482 |
486.18 |
Mar 30 2023 |
418 |
486.18 |
Mar 30 2023 |
474 |
486.18 |
Mar 23 2023 |
423 |
486.18 |
Mar 23 2023 |
486 |
486.18 |
Mar 16 2023 |
420 |
486.18 |
Mar 16 2023 |
485 |
486.18 |
Mar 09 2023 |
432 |
486.18 |
Mar 09 2023 |
485 |
486.18 |
Mar 02 2023 |
430 |
486.18 |
Mar 02 2023 |
491 |
486.18 |
Feb 23 2023 |
431 |
486.18 |
Feb 23 2023 |
491 |
486.18 |
Feb 16 2023 |
425 |
486.18 |
Feb 16 2023 |
491 |
486.18 |
Feb 09 2023 |
423 |
486.18 |
Feb 09 2023 |
490 |
486.18 |
Feb 02 2023 |
418 |
486.18 |
Feb 02 2023 |
487 |
486.18 |
Jan 26 2023 |
451 |
486.18 |
Jan 26 2023 |
521 |
486.18 |
Jan 19 2023 |
451 |
486.18 |
Jan 19 2023 |
520 |
486.18 |
Jan 12 2023 |
451 |
486.18 |
Jan 12 2023 |
520 |
486.18 |
Jan 05 2023 |
451 |
486.18 |
Jan 05 2023 |
521 |
486.18 |
Dec 29 2022 |
451 |
486.18 |
Dec 29 2022 |
521 |
486.18 |
Dec 22 2022 |
451 |
486.18 |
Dec 22 2022 |
521 |
486.18 |
Dec 15 2022 |
454 |
486.18 |
Dec 15 2022 |
522 |
486.18 |
Dec 08 2022 |
454 |
486.18 |
Dec 08 2022 |
522 |
486.18 |
Dec 01 2022 |
454 |
486.18 |
Dec 01 2022 |
522 |
486.18 |
Nov 24 2022 |
454 |
486.18 |
Nov 24 2022 |
522 |
486.18 |
Nov 17 2022 |
456 |
486.18 |
Nov 17 2022 |
523 |
486.18 |
Nov 10 2022 |
456 |
486.18 |
Nov 10 2022 |
523 |
486.18 |
Nov 03 2022 |
456 |
486.18 |
Nov 03 2022 |
523 |
486.18 |
Oct 27 2022 |
455 |
486.18 |
Oct 27 2022 |
523 |
486.18 |
Oct 20 2022 |
460 |
486.18 |
Oct 20 2022 |
527 |
486.18 |
Oct 13 2022 |
462 |
486.18 |
Oct 13 2022 |
526 |
486.18 |
Oct 06 2022 |
462 |
486.18 |
Oct 06 2022 |
526 |
486.18 |
Sep 29 2022 |
456 |
486.18 |
Sep 29 2022 |
524 |
486.18 |
Sep 22 2022 |
454 |
486.18 |
Sep 22 2022 |
523 |
486.18 |
Sep 15 2022 |
454 |
486.18 |
Sep 15 2022 |
523 |
486.18 |
Sep 08 2022 |
452 |
486.18 |
Sep 08 2022 |
522 |
486.18 |
Sep 01 2022 |
443 |
486.18 |
Sep 01 2022 |
524 |
486.18 |
Aug 25 2022 |
442 |
486.18 |
Aug 25 2022 |
525 |
486.18 |
Aug 18 2022 |
444 |
486.18 |
Aug 18 2022 |
525 |
486.18 |
Aug 11 2022 |
447 |
486.18 |
Aug 11 2022 |
528 |
486.18 |
Aug 04 2022 |
450 |
486.18 |
Aug 04 2022 |
535 |
486.18 |
Jul 28 2022 |
447 |
486.18 |
Jul 28 2022 |
537 |
486.18 |
Jul 21 2022 |
438 |
486.18 |
Jul 21 2022 |
536 |
486.18 |
Jul 14 2022 |
435 |
486.18 |
Jul 14 2022 |
539 |
486.18 |
Jul 07 2022 |
442 |
486.18 |
Jul 07 2022 |
534 |
486.18 |
Jun 30 2022 |
438 |
486.18 |
Jun 30 2022 |
532 |
486.18 |
Jun 23 2022 |
442 |
486.18 |
Jun 23 2022 |
534 |
486.18 |
Jun 16 2022 |
440 |
486.18 |
Jun 16 2022 |
541 |
486.18 |
Jun 09 2022 |
432 |
486.18 |
Jun 09 2022 |
550 |
486.18 |
Jun 02 2022 |
423 |
486.18 |
Jun 02 2022 |
553 |
486.18 |
May 26 2022 |
421 |
486.18 |
May 26 2022 |
551 |
486.18 |
May 19 2022 |
420 |
486.18 |
May 19 2022 |
547 |
486.18 |
May 12 2022 |
420 |
486.18 |
May 12 2022 |
536 |
486.18 |
May 05 2022 |
423 |
486.18 |
May 05 2022 |
514 |
486.18 |
Apr 28 2022 |
419 |
486.18 |
Apr 28 2022 |
533 |
486.18 |
Apr 21 2022 |
395 |
486.18 |
Apr 21 2022 |
507 |
486.18 |
Apr 14 2022 |
403 |
486.18 |
Apr 14 2022 |
507 |
486.18 |
Apr 07 2022 |
405 |
486.18 |
Apr 07 2022 |
509 |
486.18 |
Mar 31 2022 |
406 |
486.18 |
Mar 31 2022 |
507 |
486.18 |
Mar 24 2022 |
399 |
486.18 |
Mar 24 2022 |
502 |
486.18 |
Mar 17 2022 |
398 |
486.18 |
Mar 17 2022 |
502 |
486.18 |
Mar 10 2022 |
398 |
486.18 |
Mar 10 2022 |
504 |
486.18 |
Mar 03 2022 |
408 |
486.18 |
Mar 03 2022 |
505 |
486.18 |
Aug 12 2021 |
763 |
549.73 |
Aug 12 2021 |
771 |
549.73 |
Aug 05 2021 |
758 |
549.73 |
Aug 05 2021 |
780 |
549.73 |
Jul 29 2021 |
775 |
549.73 |
Jul 29 2021 |
779 |
549.73 |
Jul 22 2021 |
757 |
549.73 |
Jul 22 2021 |
775 |
549.73 |
Jul 15 2021 |
816 |
549.73 |
Jul 15 2021 |
759 |
549.73 |
Jul 08 2021 |
812 |
549.73 |
Jul 08 2021 |
756 |
549.73 |
Jul 01 2021 |
810 |
549.73 |
Jul 01 2021 |
762 |
549.73 |
Jun 24 2021 |
817 |
549.73 |
Jun 24 2021 |
778 |
549.73 |
Jun 17 2021 |
820 |
549.73 |
Jun 17 2021 |
773 |
549.73 |
Jun 10 2021 |
845 |
549.73 |
Jun 10 2021 |
787 |
549.73 |
Jun 03 2021 |
761 |
549.73 |
May 27 2021 |
841 |
549.73 |
May 27 2021 |
773 |
549.73 |
May 07 2021 |
23173 |
549.73 |
Aug 14 2020 |
7223 |
549.73 |
Aug 14 2020 |
10862 |
549.73 |
Aug 07 2020 |
7796 |
549.73 |
Aug 07 2020 |
11657 |
549.73 |
Jul 31 2020 |
8292 |
549.73 |
Jul 31 2020 |
12444 |
549.73 |
Jul 24 2020 |
8645 |
549.73 |
Jul 24 2020 |
13287 |
549.73 |
Jul 17 2020 |
9170 |
549.73 |
Jul 17 2020 |
13906 |
549.73 |
Jul 10 2020 |
9580 |
549.73 |
Jul 10 2020 |
14785 |
549.73 |
Jul 03 2020 |
9846 |
549.73 |
Jul 03 2020 |
15035 |
549.73 |
Jun 26 2020 |
10256 |
549.73 |
Jun 26 2020 |
15726 |
549.73 |
Jun 19 2020 |
10531 |
549.73 |
Jun 19 2020 |
16286 |
549.73 |
Jun 12 2020 |
11109 |
549.73 |
Jun 12 2020 |
16914 |
549.73 |
Jun 05 2020 |
11380 |
549.73 |
Jun 05 2020 |
17499 |
549.73 |
May 29 2020 |
11732 |
549.73 |
May 29 2020 |
18036 |
549.73 |
May 22 2020 |
12051 |
549.73 |
May 22 2020 |
18556 |
549.73 |
May 15 2020 |
12682 |
549.73 |
May 15 2020 |
19136 |
549.73 |
May 08 2020 |
13015 |
549.73 |
May 08 2020 |
19618 |
549.73 |
May 01 2020 |
13638 |
549.73 |
May 01 2020 |
20456 |
549.73 |
Apr 24 2020 |
14236 |
549.73 |
Apr 24 2020 |
21919 |
549.73 |
Apr 17 2020 |
14719 |
549.73 |
Apr 17 2020 |
22359 |
549.73 |
Apr 10 2020 |
15180 |
549.73 |
Apr 10 2020 |
22885 |
549.73 |
Apr 03 2020 |
15751 |
549.73 |
Apr 03 2020 |
23437 |
549.73 |
Mar 27 2020 |
16351 |
549.73 |
Mar 27 2020 |
24041 |
549.73 |
Mar 20 2020 |
16690 |
549.73 |
Mar 20 2020 |
24377 |
549.73 |
Mar 13 2020 |
17027 |
549.73 |
Mar 13 2020 |
24697 |
549.73 |
Mar 06 2020 |
17364 |
549.73 |
Mar 06 2020 |
24938 |
549.73 |
Feb 28 2020 |
17376 |
549.73 |
Feb 28 2020 |
24930 |
549.73 |
Feb 21 2020 |
17119 |
549.73 |
Feb 21 2020 |
24706 |
549.73 |
Feb 14 2020 |
17203 |
549.73 |
Feb 14 2020 |
24768 |
549.73 |
Feb 07 2020 |
17148 |
549.73 |
Feb 07 2020 |
24598 |
549.73 |
Jan 31 2020 |
17234 |
549.73 |
Jan 31 2020 |
24663 |
549.73 |
Jan 24 2020 |
17262 |
549.73 |
Jan 24 2020 |
24706 |
549.73 |
Jan 17 2020 |
17288 |
549.73 |
Jan 17 2020 |
24569 |
549.73 |
Jan 10 2020 |
17288 |
549.73 |
Jan 10 2020 |
24571 |
549.73 |
Jan 03 2020 |
17290 |
549.73 |
Jan 03 2020 |
24581 |
549.73 |
Dec 27 2019 |
17290 |
549.73 |
Dec 27 2019 |
24575 |
549.73 |
Dec 20 2019 |
17290 |
549.73 |
Dec 20 2019 |
24575 |
549.73 |
Dec 13 2019 |
17291 |
549.73 |
Dec 13 2019 |
24576 |
549.73 |
Dec 06 2019 |
17291 |
549.73 |
Dec 06 2019 |
24561 |
549.73 |
Nov 29 2019 |
17291 |
549.73 |
Nov 29 2019 |
24532 |
549.73 |
Nov 22 2019 |
17291 |
549.73 |
Nov 22 2019 |
24532 |
549.73 |
Nov 15 2019 |
17291 |
549.73 |
Nov 15 2019 |
24537 |
549.73 |
Nov 08 2019 |
17228 |
549.73 |
Nov 08 2019 |
24448 |
549.73 |
Nov 01 2019 |
16864 |
549.73 |
Nov 01 2019 |
24092 |
549.73 |
Oct 25 2019 |
16864 |
549.73 |
Oct 25 2019 |
24110 |
549.73 |
Oct 18 2019 |
16953 |
549.73 |
Oct 18 2019 |
24166 |
549.73 |
Oct 11 2019 |
16893 |
549.73 |
Oct 11 2019 |
24115 |
549.73 |
Oct 04 2019 |
16850 |
549.73 |
Oct 04 2019 |
24085 |
549.73 |
Sep 27 2019 |
16852 |
549.73 |
Sep 27 2019 |
24219 |
549.73 |
Sep 20 2019 |
16781 |
549.73 |
Sep 20 2019 |
24188 |
549.73 |
Sep 13 2019 |
16885 |
549.73 |
Sep 13 2019 |
24247 |
549.73 |
Sep 06 2019 |
17246 |
549.73 |
Sep 06 2019 |
24699 |
549.73 |
Aug 30 2019 |
17346 |
549.73 |
Aug 30 2019 |
24874 |
549.73 |
Aug 23 2019 |
17567 |
549.73 |
Aug 23 2019 |
25153 |
549.73 |
Jun 28 2019 |
20752 |
607.52 |
Jun 28 2019 |
29543 |
607.52 |
Jun 21 2019 |
20701 |
607.52 |
Jun 21 2019 |
29320 |
607.52 |
Jun 14 2019 |
20874 |
607.52 |
Jun 14 2019 |
29405 |
607.52 |
Jun 07 2019 |
18248 |
537.88 |
Jun 07 2019 |
25574 |
537.88 |
May 31 2019 |
18134 |
537.88 |
May 31 2019 |
25447 |
537.88 |
May 24 2019 |
18103 |
537.88 |
May 24 2019 |
25458 |
537.88 |
May 17 2019 |
18181 |
537.88 |
May 17 2019 |
25458 |
537.88 |
May 10 2019 |
18173 |
537.88 |
May 10 2019 |
25461 |
537.88 |
May 03 2019 |
18219 |
537.88 |
May 03 2019 |
25543 |
537.88 |
Apr 26 2019 |
18185 |
537.88 |
Apr 26 2019 |
24878 |
537.88 |
Apr 19 2019 |
18356 |
537.88 |
Apr 19 2019 |
24853 |
537.88 |
Apr 18 2019 |
18387 |
537.88 |
Apr 12 2019 |
18562 |
537.88 |
Apr 12 2019 |
24943 |
537.88 |
Apr 05 2019 |
18165 |
537.88 |
Apr 05 2019 |
24287 |
537.88 |
Mar 29 2019 |
17937 |
537.88 |
Mar 29 2019 |
24061 |
537.88 |
Mar 22 2019 |
17631 |
537.88 |
Mar 22 2019 |
23688 |
537.88 |
Mar 15 2019 |
17496 |
537.88 |
Mar 15 2019 |
23622 |
537.88 |
Mar 08 2019 |
17365 |
537.88 |
Mar 08 2019 |
23292 |
537.88 |
Mar 01 2019 |
17374 |
537.88 |
Mar 01 2019 |
23392 |
537.88 |
Feb 22 2019 |
17917 |
561.44 |
Feb 22 2019 |
17400 |
537.88 |
Feb 22 2019 |
24124 |
545.74 |
Feb 15 2019 |
17734 |
561.44 |
Feb 15 2019 |
17332 |
537.88 |
Feb 15 2019 |
23876 |
545.74 |
Feb 08 2019 |
17674 |
561.44 |
Feb 08 2019 |
17110 |
537.88 |
Feb 08 2019 |
23639 |
545.74 |
Feb 01 2019 |
17671 |
561.44 |
Feb 01 2019 |
17229 |
539.66 |
Feb 01 2019 |
23595 |
545.11 |
Jan 25 2019 |
17716 |
561.44 |
Jan 25 2019 |
17221 |
539.66 |
Jan 25 2019 |
23634 |
545.11 |
Jan 18 2019 |
17797 |
561.44 |
Jan 18 2019 |
17243 |
539.66 |
Jan 18 2019 |
23669 |
545.11 |
Jan 11 2019 |
17797 |
561.44 |
Jan 11 2019 |
17221 |
539.66 |
Jan 11 2019 |
23646 |
545.11 |
Jan 04 2019 |
17798 |
561.44 |
Jan 04 2019 |
17238 |
539.66 |
Jan 04 2019 |
23659 |
545.11 |
Dec 28 2018 |
17798 |
561.44 |
Dec 28 2018 |
17238 |
539.66 |
Dec 28 2018 |
23659 |
545.11 |
Dec 21 2018 |
17798 |
561.44 |
Dec 21 2018 |
17238 |
539.66 |
Dec 21 2018 |
23659 |
545.11 |
Dec 14 2018 |
17798 |
561.44 |
Dec 14 2018 |
17238 |
539.66 |
Dec 14 2018 |
23659 |
545.11 |
Dec 07 2018 |
17798 |
561.44 |
Dec 07 2018 |
17223 |
539.66 |
Dec 07 2018 |
23648 |
545.11 |
Nov 30 2018 |
17798 |
561.44 |
Nov 30 2018 |
17223 |
539.66 |
Nov 30 2018 |
23648 |
545.11 |
Nov 23 2018 |
17798 |
561.44 |
Nov 23 2018 |
17223 |
539.66 |
Nov 23 2018 |
23648 |
545.11 |
Nov 16 2018 |
17798 |
561.44 |
Nov 16 2018 |
17223 |
539.66 |
Nov 16 2018 |
23648 |
545.11 |
Nov 09 2018 |
17799 |
561.44 |
Nov 09 2018 |
17223 |
539.66 |
Nov 09 2018 |
23649 |
545.11 |
Nov 02 2018 |
17799 |
561.44 |
Nov 02 2018 |
17223 |
539.66 |
Nov 02 2018 |
23612 |
545.11 |
Oct 26 2018 |
17789 |
561.44 |
Oct 26 2018 |
17223 |
539.66 |
Oct 26 2018 |
23603 |
545.11 |
Oct 19 2018 |
17828 |
561.44 |
Oct 19 2018 |
17223 |
539.66 |
Oct 19 2018 |
23637 |
545.11 |
Oct 12 2018 |
17749 |
561.44 |
Oct 12 2018 |
17194 |
539.66 |
Oct 12 2018 |
23570 |
545.11 |
Oct 05 2018 |
17768 |
561.44 |
Oct 05 2018 |
17146 |
539.66 |
Oct 05 2018 |
23693 |
545.11 |
Sep 28 2018 |
17345 |
561.44 |
Sep 28 2018 |
17157 |
539.66 |
Sep 28 2018 |
23135 |
545.11 |
Sep 21 2018 |
17293 |
561.44 |
Sep 21 2018 |
17105 |
539.66 |
Sep 21 2018 |
23085 |
545.11 |
Sep 14 2018 |
17359 |
561.44 |
Sep 14 2018 |
17707 |
548.24 |
Sep 14 2018 |
23571 |
550.88 |
Sep 07 2018 |
17687 |
561.44 |
Sep 07 2018 |
17855 |
548.24 |
Sep 07 2018 |
24013 |
550.88 |
Aug 31 2018 |
17719 |
561.44 |
Aug 31 2018 |
16124 |
519.55 |
Aug 31 2018 |
21182 |
517.04 |
Aug 24 2018 |
17783 |
561.44 |
Aug 24 2018 |
15969 |
519.55 |
Aug 24 2018 |
21163 |
517.04 |
Aug 17 2018 |
8523 |
524.91 |
Aug 17 2018 |
17696 |
561.44 |
Aug 17 2018 |
16249 |
519.55 |
Aug 17 2018 |
21411 |
517.04 |
Aug 10 2018 |
8514 |
524.91 |
Aug 10 2018 |
16011 |
528.29 |
Aug 10 2018 |
16225 |
519.55 |
Aug 10 2018 |
20184 |
503.78 |
Aug 03 2018 |
8576 |
524.91 |
Aug 03 2018 |
16219 |
528.29 |
Aug 03 2018 |
14463 |
494.14 |
Aug 03 2018 |
18712 |
488.64 |
Jul 27 2018 |
8684 |
524.91 |
Jul 27 2018 |
16429 |
528.29 |
Jul 27 2018 |
14470 |
494.14 |
Jul 27 2018 |
18765 |
488.64 |
Jul 20 2018 |
8649 |
518.74 |
Jul 20 2018 |
17901 |
557.29 |
Jul 20 2018 |
14675 |
494.14 |
Jul 20 2018 |
19017 |
488.64 |
Jul 13 2018 |
8736 |
518.74 |
Jul 13 2018 |
18153 |
557.29 |
Jul 13 2018 |
14475 |
494.14 |
Jul 13 2018 |
18832 |
488.64 |
Jul 06 2018 |
8737 |
518.74 |
Jul 06 2018 |
18001 |
557.29 |
Jul 06 2018 |
14454 |
494.14 |
Jul 06 2018 |
18607 |
488.64 |
Jun 29 2018 |
8711 |
518.74 |
Jun 29 2018 |
18017 |
557.29 |
Jun 29 2018 |
13547 |
484.04 |
Jun 29 2018 |
18624 |
488.64 |
Jun 22 2018 |
8798 |
518.74 |
Jun 22 2018 |
18313 |
557.29 |
Jun 22 2018 |
13856 |
484.04 |
Jun 22 2018 |
18931 |
488.64 |
Jun 15 2018 |
8803 |
518.74 |
Jun 15 2018 |
18435 |
557.29 |
Jun 15 2018 |
13811 |
484.04 |
Jun 15 2018 |
19011 |
488.64 |
Jun 08 2018 |
8910 |
518.74 |
Jun 08 2018 |
18526 |
557.29 |
Jun 08 2018 |
13429 |
478.71 |
Jun 08 2018 |
20347 |
499.52 |
Jun 01 2018 |
8863 |
518.74 |
Jun 01 2018 |
18939 |
557.29 |
Jun 01 2018 |
13555 |
478.71 |
Jun 01 2018 |
20708 |
499.52 |
May 25 2018 |
8876 |
518.74 |
May 25 2018 |
19014 |
557.29 |
May 25 2018 |
13641 |
478.71 |
May 25 2018 |
20878 |
499.52 |
May 18 2018 |
8787 |
518.74 |
May 18 2018 |
19402 |
562.13 |
May 18 2018 |
13635 |
478.71 |
May 18 2018 |
20978 |
499.52 |
May 11 2018 |
8737 |
518.74 |
May 11 2018 |
19425 |
562.13 |
May 11 2018 |
13582 |
478.71 |
May 11 2018 |
21107 |
499.52 |
May 04 2018 |
8797 |
518.74 |
May 04 2018 |
19837 |
562.86 |
May 04 2018 |
13785 |
478.71 |
May 04 2018 |
21301 |
499.52 |
Apr 27 2018 |
8904 |
518.74 |
Apr 27 2018 |
19654 |
562.86 |
Apr 27 2018 |
13815 |
478.71 |
Apr 27 2018 |
21192 |
499.52 |
Apr 20 2018 |
8851 |
518.74 |
Apr 20 2018 |
19715 |
562.86 |
Apr 20 2018 |
13950 |
478.71 |
Apr 20 2018 |
21347 |
499.52 |
Apr 13 2018 |
8673 |
518.74 |
Apr 13 2018 |
19491 |
562.86 |
Apr 13 2018 |
13911 |
478.71 |
Apr 13 2018 |
21240 |
499.52 |
Apr 06 2018 |
8701 |
518.74 |
Apr 06 2018 |
19930 |
562.86 |
Apr 06 2018 |
13823 |
478.71 |
Apr 06 2018 |
21329 |
499.52 |
Mar 30 2018 |
8660 |
518.74 |
Mar 30 2018 |
20407 |
562.86 |
Mar 30 2018 |
13938 |
478.71 |
Mar 30 2018 |
21634 |
499.52 |
Mar 23 2018 |
8487 |
518.74 |
Mar 23 2018 |
20374 |
558.19 |
Mar 23 2018 |
13948 |
478.71 |
Mar 23 2018 |
21831 |
499.52 |
Mar 16 2018 |
8369 |
518.74 |
Mar 16 2018 |
20218 |
558.19 |
Mar 16 2018 |
13973 |
478.71 |
Mar 16 2018 |
21813 |
499.52 |
Mar 09 2018 |
8293 |
518.74 |
Mar 09 2018 |
20088 |
558.19 |
Mar 09 2018 |
13883 |
478.71 |
Mar 09 2018 |
21782 |
499.52 |
Mar 02 2018 |
8587 |
518.74 |
Mar 02 2018 |
18911 |
534.5 |
Mar 02 2018 |
14012 |
478.71 |
Mar 02 2018 |
22041 |
499.52 |
Feb 23 2018 |
8772 |
518.74 |
Feb 23 2018 |
19453 |
540.61 |
Feb 23 2018 |
14144 |
478.71 |
Feb 23 2018 |
22208 |
499.52 |
Feb 16 2018 |
8725 |
518.74 |
Feb 16 2018 |
19506 |
540.61 |
Feb 16 2018 |
14112 |
478.71 |
Feb 16 2018 |
22181 |
499.52 |
Feb 09 2018 |
8719 |
518.74 |
Feb 09 2018 |
19262 |
540.61 |
Feb 09 2018 |
14130 |
478.71 |
Feb 09 2018 |
21945 |
499.52 |
Feb 02 2018 |
8787 |
518.74 |
Feb 02 2018 |
19144 |
540.61 |
Feb 02 2018 |
14078 |
478.71 |
Feb 02 2018 |
20729 |
489.42 |
Jan 26 2018 |
8787 |
518.74 |
Jan 26 2018 |
19233 |
540.61 |
Jan 26 2018 |
14110 |
478.71 |
Jan 26 2018 |
20788 |
489.42 |
Jan 19 2018 |
8787 |
518.74 |
Jan 19 2018 |
19233 |
540.61 |
Jan 19 2018 |
14111 |
478.71 |
Jan 19 2018 |
20791 |
489.42 |
Jan 12 2018 |
8730 |
518.74 |
Jan 12 2018 |
19268 |
540.61 |
Jan 12 2018 |
14084 |
478.71 |
Jan 12 2018 |
20794 |
489.42 |
Jan 05 2018 |
8730 |
518.74 |
Jan 05 2018 |
19268 |
540.61 |
Jan 05 2018 |
14118 |
478.71 |
Jan 05 2018 |
20818 |
489.42 |
Dec 29 2017 |
8786 |
518.74 |
Dec 29 2017 |
19268 |
540.61 |
Dec 29 2017 |
14119 |
478.71 |
Dec 29 2017 |
20818 |
489.42 |
Dec 22 2017 |
8786 |
518.74 |
Dec 22 2017 |
19268 |
540.61 |
Dec 22 2017 |
14121 |
478.71 |
Dec 22 2017 |
20820 |
489.42 |
Dec 15 2017 |
8786 |
518.74 |
Dec 15 2017 |
19268 |
540.61 |
Dec 15 2017 |
14111 |
478.71 |
Dec 15 2017 |
20815 |
489.42 |
Dec 08 2017 |
8786 |
518.74 |
Dec 08 2017 |
19268 |
540.61 |
Dec 08 2017 |
14111 |
478.71 |
Dec 08 2017 |
20815 |
489.42 |
Dec 01 2017 |
8783 |
518.74 |
Dec 01 2017 |
19268 |
540.61 |
Dec 01 2017 |
14111 |
478.71 |
Dec 01 2017 |
20815 |
489.42 |
Nov 24 2017 |
8783 |
518.74 |
Nov 24 2017 |
19268 |
540.61 |
Nov 24 2017 |
14111 |
478.71 |
Nov 24 2017 |
20815 |
489.42 |
Nov 17 2017 |
8783 |
518.74 |
Nov 17 2017 |
19269 |
540.61 |
Nov 17 2017 |
14111 |
478.71 |
Nov 17 2017 |
20816 |
489.42 |
Nov 10 2017 |
8783 |
518.74 |
Nov 10 2017 |
19303 |
540.61 |
Nov 10 2017 |
14111 |
478.71 |
Nov 10 2017 |
20831 |
489.42 |
Nov 03 2017 |
8783 |
518.74 |
Nov 03 2017 |
19303 |
540.61 |
Nov 03 2017 |
14112 |
478.71 |
Nov 03 2017 |
20832 |
489.42 |
Oct 27 2017 |
8783 |
518.74 |
Oct 27 2017 |
19320 |
540.61 |
Oct 27 2017 |
14112 |
478.71 |
Oct 27 2017 |
20867 |
489.42 |
Oct 20 2017 |
8741 |
518.74 |
Oct 20 2017 |
19211 |
540.61 |
Oct 20 2017 |
14127 |
478.71 |
Oct 20 2017 |
20804 |
489.42 |
Oct 13 2017 |
8767 |
518.74 |
Oct 13 2017 |
19272 |
540.61 |
Oct 13 2017 |
14127 |
478.71 |
Oct 13 2017 |
20835 |
489.42 |
Oct 06 2017 |
8767 |
518.74 |
Oct 06 2017 |
19259 |
540.61 |
Oct 06 2017 |
14113 |
478.71 |
Oct 06 2017 |
20836 |
489.42 |
Sep 29 2017 |
8778 |
518.74 |
Sep 29 2017 |
19257 |
540.61 |
Sep 29 2017 |
14130 |
478.71 |
Sep 29 2017 |
20748 |
489.42 |
Sep 22 2017 |
8764 |
518.74 |
Sep 22 2017 |
19547 |
540.61 |
Sep 22 2017 |
14122 |
478.71 |
Sep 22 2017 |
20951 |
489.42 |
Sep 15 2017 |
8584 |
518.74 |
Sep 15 2017 |
19513 |
540.61 |
Sep 15 2017 |
14205 |
478.71 |
Sep 15 2017 |
19471 |
477.57 |
Sep 08 2017 |
8306 |
518.74 |
Sep 08 2017 |
19443 |
540.61 |
Sep 08 2017 |
14227 |
478.71 |
Sep 08 2017 |
19599 |
477.57 |
Sep 01 2017 |
8425 |
518.74 |
Sep 01 2017 |
19480 |
540.61 |
Sep 01 2017 |
13961 |
473.91 |
Sep 01 2017 |
19996 |
479.81 |
Aug 25 2017 |
8354 |
518.74 |
Aug 25 2017 |
18699 |
523.61 |
Aug 25 2017 |
13987 |
473.91 |
Aug 25 2017 |
20343 |
479.81 |
Aug 18 2017 |
8495 |
512.58 |
Aug 18 2017 |
18771 |
523.61 |
Aug 18 2017 |
14030 |
473.91 |
Aug 18 2017 |
20470 |
479.81 |
Aug 11 2017 |
8401 |
512.58 |
Aug 11 2017 |
19951 |
539.51 |
Aug 11 2017 |
13973 |
473.91 |
Aug 11 2017 |
21279 |
485.81 |
Aug 04 2017 |
8535 |
512.58 |
Aug 04 2017 |
20056 |
539.51 |
Aug 04 2017 |
15066 |
483.11 |
Aug 04 2017 |
22004 |
489.92 |
Jul 28 2017 |
8588 |
512.58 |
Jul 28 2017 |
20206 |
539.51 |
Jul 28 2017 |
13577 |
468.13 |
Jul 28 2017 |
22207 |
490.43 |
Jul 21 2017 |
10375 |
595.81 |
Jul 21 2017 |
20211 |
539.51 |
Jul 21 2017 |
13664 |
468.13 |
Jul 21 2017 |
22321 |
490.43 |
Jul 14 2017 |
10431 |
595.81 |
Jul 14 2017 |
20300 |
539.51 |
Jul 14 2017 |
13768 |
468.13 |
Jul 14 2017 |
22383 |
490.43 |
Jul 07 2017 |
10493 |
595.81 |
Jul 07 2017 |
20389 |
539.51 |
Jul 07 2017 |
14604 |
475.9 |
Jul 07 2017 |
24722 |
509.15 |
Jun 30 2017 |
10450 |
595.81 |
Jun 30 2017 |
20416 |
539.51 |
Jun 30 2017 |
16329 |
492.62 |
Jun 30 2017 |
26386 |
523.04 |
Jun 23 2017 |
10579 |
595.81 |
Jun 23 2017 |
20661 |
539.51 |
Jun 23 2017 |
16198 |
480.11 |
Jun 23 2017 |
25520 |
513.59 |
Jun 16 2017 |
10483 |
595.81 |
Jun 16 2017 |
20675 |
539.51 |
Jun 16 2017 |
16277 |
480.11 |
Jun 16 2017 |
25491 |
513.59 |
Jun 09 2017 |
10469 |
595.81 |
Jun 09 2017 |
20582 |
539.51 |
Jun 09 2017 |
15931 |
475.88 |
Jun 09 2017 |
25404 |
513.59 |
Jun 02 2017 |
10475 |
595.81 |
Jun 02 2017 |
21026 |
539.51 |
Jun 02 2017 |
15959 |
475.88 |
Jun 02 2017 |
25752 |
513.59 |
May 26 2017 |
10377 |
595.81 |
May 26 2017 |
20996 |
537.67 |
May 26 2017 |
17009 |
484.95 |
May 26 2017 |
25482 |
510.4 |
May 19 2017 |
10773 |
595.81 |
May 19 2017 |
21846 |
542.57 |
May 19 2017 |
17043 |
484.95 |
May 19 2017 |
23974 |
495.58 |
May 12 2017 |
10914 |
595.81 |
May 12 2017 |
21955 |
542.57 |
May 12 2017 |
17231 |
484.95 |
May 12 2017 |
24117 |
495.58 |
May 05 2017 |
11114 |
595.81 |
May 05 2017 |
22322 |
549.86 |
May 05 2017 |
17174 |
484.95 |
May 05 2017 |
24074 |
495.58 |
Apr 28 2017 |
11140 |
595.81 |
Apr 28 2017 |
21206 |
535.45 |
Apr 28 2017 |
16904 |
484.95 |
Apr 28 2017 |
21939 |
481.69 |
Apr 21 2017 |
11299 |
595.81 |
Apr 21 2017 |
21532 |
535.45 |
Apr 21 2017 |
17021 |
483.42 |
Apr 21 2017 |
22072 |
480.88 |
Apr 14 2017 |
11527 |
595.81 |
Apr 14 2017 |
21795 |
535.45 |
Apr 14 2017 |
17071 |
483.42 |
Apr 14 2017 |
22061 |
480.88 |
Apr 07 2017 |
11601 |
595.81 |
Apr 07 2017 |
21571 |
535.45 |
Apr 07 2017 |
17199 |
483.42 |
Apr 07 2017 |
21776 |
480.88 |
Mar 31 2017 |
12072 |
595.81 |
Mar 31 2017 |
21553 |
535.45 |
Mar 31 2017 |
18250 |
490.87 |
Mar 31 2017 |
22310 |
483.27 |
Mar 24 2017 |
11736 |
595.81 |
Mar 24 2017 |
21275 |
537.51 |
Mar 24 2017 |
18051 |
490.87 |
Mar 24 2017 |
21973 |
483.27 |
Mar 17 2017 |
11923 |
595.81 |
Mar 17 2017 |
21577 |
537.51 |
Mar 17 2017 |
18092 |
490.36 |
Mar 17 2017 |
23689 |
495.27 |
Mar 10 2017 |
11725 |
595.81 |
Mar 10 2017 |
21552 |
537.51 |
Mar 10 2017 |
18207 |
490.36 |
Mar 10 2017 |
23734 |
495.27 |
Mar 03 2017 |
11849 |
595.81 |
Mar 03 2017 |
23401 |
576.34 |
Mar 03 2017 |
18128 |
490.36 |
Mar 03 2017 |
24382 |
501.23 |
Feb 24 2017 |
12001 |
595.81 |
Feb 24 2017 |
23627 |
576.34 |
Feb 24 2017 |
18014 |
490.36 |
Feb 24 2017 |
24405 |
501.23 |
Feb 17 2017 |
11863 |
595.81 |
Feb 17 2017 |
21847 |
543.16 |
Feb 17 2017 |
17763 |
490.36 |
Feb 17 2017 |
24361 |
501.23 |
Feb 10 2017 |
12071 |
595.81 |
Feb 10 2017 |
21030 |
528.25 |
Feb 10 2017 |
17803 |
490.36 |
Feb 10 2017 |
24474 |
501.23 |
Feb 03 2017 |
12029 |
595.81 |
Feb 03 2017 |
20968 |
528.25 |
Feb 03 2017 |
17822 |
490.36 |
Feb 03 2017 |
24412 |
501.23 |
Jan 27 2017 |
12008 |
595.81 |
Jan 27 2017 |
20948 |
528.25 |
Jan 27 2017 |
17854 |
490.36 |
Jan 27 2017 |
24412 |
501.23 |
Jan 20 2017 |
12036 |
595.81 |
Jan 20 2017 |
20896 |
528.25 |
Jan 20 2017 |
17836 |
490.36 |
Jan 20 2017 |
24360 |
501.23 |
Jan 13 2017 |
12036 |
595.81 |
Jan 13 2017 |
20862 |
528.25 |
Jan 13 2017 |
17846 |
490.36 |
Jan 13 2017 |
24328 |
501.23 |
Jan 06 2017 |
12036 |
595.81 |
Jan 06 2017 |
20862 |
528.25 |
Jan 06 2017 |
17848 |
490.36 |
Jan 06 2017 |
24332 |
501.23 |
Dec 30 2016 |
12034 |
595.81 |
Dec 30 2016 |
20863 |
528.25 |
Dec 30 2016 |
17857 |
490.36 |
Dec 30 2016 |
24343 |
501.23 |
Dec 23 2016 |
12034 |
595.81 |
Dec 23 2016 |
20863 |
528.25 |
Dec 23 2016 |
17857 |
490.36 |
Dec 23 2016 |
24343 |
501.23 |
Dec 16 2016 |
12034 |
595.81 |
Dec 16 2016 |
20863 |
528.25 |
Dec 16 2016 |
17134 |
482.44 |
Dec 16 2016 |
22313 |
485.08 |
Dec 09 2016 |
12039 |
595.81 |
Dec 09 2016 |
20858 |
528.25 |
Dec 09 2016 |
17137 |
482.44 |
Dec 09 2016 |
22312 |
485.08 |
Dec 02 2016 |
12039 |
595.81 |
Dec 02 2016 |
20858 |
528.25 |
Dec 02 2016 |
17137 |
482.44 |
Dec 02 2016 |
22312 |
485.08 |
Nov 25 2016 |
12028 |
595.81 |
Nov 25 2016 |
20858 |
528.25 |
Nov 25 2016 |
17132 |
482.44 |
Nov 25 2016 |
22308 |
485.08 |
Nov 18 2016 |
12028 |
595.81 |
Nov 18 2016 |
20858 |
528.25 |
Nov 18 2016 |
17132 |
482.44 |
Nov 18 2016 |
22308 |
485.08 |
Nov 11 2016 |
12028 |
595.81 |
Nov 11 2016 |
20820 |
528.25 |
Nov 11 2016 |
17132 |
482.44 |
Nov 11 2016 |
22283 |
485.08 |
Nov 04 2016 |
12028 |
595.81 |
Nov 04 2016 |
20820 |
528.25 |
Nov 04 2016 |
17132 |
482.44 |
Nov 04 2016 |
22283 |
485.08 |
Oct 28 2016 |
12020 |
595.81 |
Oct 28 2016 |
20831 |
528.25 |
Oct 28 2016 |
17133 |
482.44 |
Oct 28 2016 |
22299 |
485.08 |
Oct 21 2016 |
12020 |
595.81 |
Oct 21 2016 |
20859 |
528.25 |
Oct 21 2016 |
17143 |
482.44 |
Oct 21 2016 |
22324 |
485.08 |
Oct 14 2016 |
12027 |
595.81 |
Oct 14 2016 |
20876 |
528.25 |
Oct 14 2016 |
17091 |
482.44 |
Oct 14 2016 |
22304 |
485.08 |
Oct 07 2016 |
12025 |
595.81 |
Oct 07 2016 |
20900 |
528.25 |
Oct 07 2016 |
17109 |
482.44 |
Oct 07 2016 |
22316 |
485.08 |
Sep 30 2016 |
12077 |
595.81 |
Sep 30 2016 |
20912 |
528.25 |
Sep 30 2016 |
17156 |
482.44 |
Sep 30 2016 |
22347 |
485.08 |
Sep 23 2016 |
12042 |
595.81 |
Sep 23 2016 |
20641 |
528.25 |
Sep 23 2016 |
17170 |
482.44 |
Sep 23 2016 |
22171 |
485.08 |
Sep 16 2016 |
12035 |
595.81 |
Sep 16 2016 |
20548 |
528.25 |
Sep 16 2016 |
17263 |
482.44 |
Sep 16 2016 |
22189 |
485.08 |
Sep 09 2016 |
12184 |
595.81 |
Sep 09 2016 |
20662 |
528.25 |
Sep 09 2016 |
17356 |
482.44 |
Sep 09 2016 |
22272 |
485.08 |
Sep 02 2016 |
12384 |
595.81 |
Sep 02 2016 |
20707 |
528.25 |
Sep 02 2016 |
19228 |
500.88 |
Sep 02 2016 |
24515 |
501.83 |
Aug 26 2016 |
12276 |
619.09 |
Aug 26 2016 |
21519 |
542.09 |
Aug 26 2016 |
19289 |
500.88 |
Aug 26 2016 |
24227 |
500.88 |
Aug 19 2016 |
12183 |
592.35 |
Aug 19 2016 |
21539 |
542.09 |
Aug 19 2016 |
19334 |
500.88 |
Aug 19 2016 |
24248 |
500.88 |
Aug 12 2016 |
12546 |
592.35 |
Aug 12 2016 |
21369 |
538.52 |
Aug 12 2016 |
19596 |
500.88 |
Aug 12 2016 |
27277 |
509.1 |
Aug 05 2016 |
12649 |
592.35 |
Aug 05 2016 |
21419 |
538.52 |
Aug 05 2016 |
20328 |
511.58 |
Aug 05 2016 |
27716 |
511.58 |
Jul 29 2016 |
11639 |
538.85 |
Jul 29 2016 |
21284 |
538.52 |
Jul 29 2016 |
20374 |
511.58 |
Jul 29 2016 |
27608 |
508.94 |
Jul 22 2016 |
11755 |
538.85 |
Jul 22 2016 |
21425 |
538.52 |
Jul 22 2016 |
20641 |
511.58 |
Jul 22 2016 |
27876 |
508.94 |
Jun 22 2016 |
11575 |
538.85 |
Jun 22 2016 |
21747 |
538.52 |
Jun 22 2016 |
22494 |
532.94 |
Jun 22 2016 |
31383 |
530.05 |
Jun 15 2016 |
12000 |
538.85 |
Jun 15 2016 |
22073 |
538.52 |
Jun 15 2016 |
22552 |
532.94 |
Jun 15 2016 |
30323 |
517.66 |
Jun 08 2016 |
12157 |
538.85 |
Jun 08 2016 |
22187 |
538.52 |
Jun 08 2016 |
22734 |
532.94 |
Jun 08 2016 |
30463 |
517.66 |
Jun 01 2016 |
12348 |
538.85 |
Jun 01 2016 |
22284 |
538.52 |
Jun 01 2016 |
22781 |
532.94 |
Jun 01 2016 |
30762 |
517.66 |
May 25 2016 |
12237 |
538.85 |
May 25 2016 |
22234 |
538.52 |
May 25 2016 |
23007 |
538.03 |
May 25 2016 |
32712 |
536.75 |
May 18 2016 |
12349 |
538.85 |
May 18 2016 |
22351 |
538.52 |
May 18 2016 |
23197 |
538.03 |
May 18 2016 |
32997 |
536.75 |
May 11 2016 |
12254 |
538.85 |
May 11 2016 |
22408 |
538.52 |
May 11 2016 |
21961 |
522 |
May 11 2016 |
32592 |
532.93 |
May 04 2016 |
12252 |
538.85 |
May 04 2016 |
22265 |
538.52 |
May 04 2016 |
20259 |
502.42 |
May 04 2016 |
31971 |
528.63 |
Apr 27 2016 |
12518 |
538.85 |
Apr 27 2016 |
22679 |
540.61 |
Apr 27 2016 |
19825 |
493.42 |
Apr 27 2016 |
30672 |
513.81 |
Apr 20 2016 |
12540 |
538.85 |
Apr 20 2016 |
22508 |
540.61 |
Apr 20 2016 |
19842 |
493.42 |
Apr 20 2016 |
30620 |
513.81 |
Apr 13 2016 |
12550 |
538.85 |
Apr 13 2016 |
23032 |
540.61 |
Apr 13 2016 |
17013 |
465.05 |
Apr 13 2016 |
29813 |
508.2 |
Apr 06 2016 |
12758 |
538.85 |
Apr 06 2016 |
24256 |
549.91 |
Apr 06 2016 |
17062 |
465.05 |
Apr 06 2016 |
30161 |
508.2 |
Mar 30 2016 |
12367 |
538.85 |
Mar 30 2016 |
24062 |
549.91 |
Mar 30 2016 |
16946 |
465.05 |
Mar 30 2016 |
29954 |
508.2 |
Mar 23 2016 |
12841 |
538.85 |
Mar 23 2016 |
24385 |
549.91 |
Mar 23 2016 |
16922 |
465.05 |
Mar 23 2016 |
30056 |
508.2 |
Mar 16 2016 |
13116 |
550.91 |
Mar 16 2016 |
24604 |
549.91 |
Mar 16 2016 |
16863 |
465.05 |
Mar 16 2016 |
30089 |
508.2 |
Mar 09 2016 |
13181 |
550.91 |
Mar 09 2016 |
23911 |
538.3 |
Mar 09 2016 |
16775 |
465.05 |
Mar 09 2016 |
30153 |
508.2 |
Mar 02 2016 |
13186 |
550.91 |
Mar 02 2016 |
23584 |
539.98 |
Mar 02 2016 |
16738 |
465.05 |
Mar 02 2016 |
30053 |
509.89 |
Feb 24 2016 |
12807 |
540.06 |
Feb 24 2016 |
22789 |
530.54 |
Feb 24 2016 |
16660 |
465.05 |
Feb 24 2016 |
29909 |
509.89 |
Feb 17 2016 |
12964 |
540.06 |
Feb 17 2016 |
23311 |
534.01 |
Feb 17 2016 |
16723 |
465.05 |
Feb 17 2016 |
30743 |
514.32 |
Feb 10 2016 |
13061 |
540.06 |
Feb 10 2016 |
23898 |
543.7 |
Feb 10 2016 |
16714 |
465.05 |
Feb 10 2016 |
29091 |
501.26 |
Feb 03 2016 |
13084 |
540.06 |
Feb 03 2016 |
24000 |
545.89 |
Feb 03 2016 |
16692 |
465.05 |
Feb 03 2016 |
29063 |
501.26 |
Jan 27 2016 |
13084 |
540.06 |
Jan 27 2016 |
24038 |
545.89 |
Jan 27 2016 |
16641 |
465.05 |
Jan 27 2016 |
29029 |
501.26 |
Jan 20 2016 |
13104 |
540.06 |
Jan 20 2016 |
24036 |
545.89 |
Jan 20 2016 |
16690 |
465.05 |
Jan 20 2016 |
29025 |
501.26 |
Jan 13 2016 |
13104 |
540.06 |
Jan 13 2016 |
24068 |
545.89 |
Jan 13 2016 |
16722 |
465.05 |
Jan 13 2016 |
29064 |
501.26 |
Jan 06 2016 |
13104 |
540.06 |
Jan 06 2016 |
24068 |
545.89 |
Jan 06 2016 |
16738 |
465.05 |
Jan 06 2016 |
29077 |
501.26 |
Dec 30 2015 |
13122 |
540.06 |
Dec 30 2015 |
24068 |
545.89 |
Dec 30 2015 |
16730 |
465.05 |
Dec 30 2015 |
29062 |
501.26 |
Dec 23 2015 |
13122 |
540.06 |
Dec 23 2015 |
24061 |
545.89 |
Dec 23 2015 |
16729 |
465.05 |
Dec 23 2015 |
29060 |
501.26 |
Dec 16 2015 |
13122 |
540.06 |
Dec 16 2015 |
24062 |
545.89 |
Dec 16 2015 |
16729 |
465.05 |
Dec 16 2015 |
29060 |
501.26 |
Dec 09 2015 |
13122 |
540.06 |
Dec 09 2015 |
24063 |
545.89 |
Dec 09 2015 |
16737 |
465.05 |
Dec 09 2015 |
29065 |
501.26 |
Dec 02 2015 |
13123 |
540.06 |
Dec 02 2015 |
24064 |
545.89 |
Dec 02 2015 |
16738 |
465.05 |
Dec 02 2015 |
29067 |
501.26 |
Nov 25 2015 |
13123 |
540.06 |
Nov 25 2015 |
24064 |
545.89 |
Nov 25 2015 |
16738 |
465.05 |
Nov 25 2015 |
29068 |
501.26 |
Nov 18 2015 |
13123 |
540.06 |
Nov 18 2015 |
24063 |
545.89 |
Nov 18 2015 |
16738 |
465.05 |
Nov 18 2015 |
29067 |
501.26 |
Nov 11 2015 |
13123 |
540.06 |
Nov 11 2015 |
24028 |
545.89 |
Nov 11 2015 |
16738 |
465.05 |
Nov 11 2015 |
29048 |
501.26 |
Nov 04 2015 |
13123 |
540.06 |
Nov 04 2015 |
24028 |
545.89 |
Nov 04 2015 |
16738 |
465.05 |
Nov 04 2015 |
29048 |
501.26 |
Oct 28 2015 |
13086 |
540.06 |
Oct 28 2015 |
24031 |
545.89 |
Oct 28 2015 |
16709 |
465.05 |
Oct 28 2015 |
29006 |
501.26 |
Oct 21 2015 |
13055 |
540.06 |
Oct 21 2015 |
23942 |
545.89 |
Oct 21 2015 |
16729 |
465.05 |
Oct 21 2015 |
28973 |
501.26 |
Oct 14 2015 |
13055 |
540.06 |
Oct 14 2015 |
23925 |
545.89 |
Oct 14 2015 |
16742 |
465.05 |
Oct 14 2015 |
28941 |
501.26 |
Oct 07 2015 |
13067 |
540.06 |
Oct 07 2015 |
23970 |
545.89 |
Oct 07 2015 |
16692 |
465.05 |
Oct 07 2015 |
28946 |
501.26 |
Sep 30 2015 |
13096 |
540.06 |
Sep 30 2015 |
23990 |
545.89 |
Sep 30 2015 |
16689 |
465.05 |
Sep 30 2015 |
28966 |
501.26 |
Sep 23 2015 |
12935 |
540.06 |
Sep 23 2015 |
24106 |
545.89 |
Sep 23 2015 |
16673 |
465.05 |
Sep 23 2015 |
28998 |
501.26 |
Sep 16 2015 |
12868 |
540.06 |
Sep 16 2015 |
23861 |
545.89 |
Sep 16 2015 |
16654 |
465.05 |
Sep 16 2015 |
28851 |
501.26 |
Sep 09 2015 |
12751 |
540.06 |
Sep 09 2015 |
23807 |
545.89 |
Sep 09 2015 |
16626 |
465.05 |
Sep 09 2015 |
28792 |
501.26 |
Sep 02 2015 |
12612 |
540.06 |
Sep 02 2015 |
23937 |
545.89 |
Sep 02 2015 |
15943 |
460.05 |
Sep 02 2015 |
26627 |
485.26 |
Aug 26 2015 |
12878 |
540.06 |
Aug 26 2015 |
24133 |
545.89 |
Aug 26 2015 |
16175 |
460.05 |
Aug 26 2015 |
26815 |
485.26 |
Aug 19 2015 |
13155 |
553.85 |
Aug 19 2015 |
24370 |
545.89 |
Aug 19 2015 |
16221 |
460.05 |
Aug 19 2015 |
23536 |
460.05 |
Aug 12 2015 |
13272 |
553.85 |
Aug 12 2015 |
25075 |
557.56 |
Aug 12 2015 |
16323 |
460.05 |
Aug 12 2015 |
23643 |
460.05 |
Aug 05 2015 |
13164 |
553.85 |
Aug 05 2015 |
23817 |
537.56 |
Aug 05 2015 |
17606 |
473.74 |
Aug 05 2015 |
25603 |
473.74 |
Jul 29 2015 |
13021 |
553.85 |
Jul 29 2015 |
23778 |
537.56 |
Jul 29 2015 |
17780 |
473.74 |
Jul 29 2015 |
25825 |
473.74 |
Jul 22 2015 |
13149 |
553.85 |
Jul 22 2015 |
23747 |
537.56 |
Jul 22 2015 |
17706 |
473.74 |
Jul 22 2015 |
25896 |
473.74 |
Jul 15 2015 |
13204 |
547.53 |
Jul 15 2015 |
24084 |
537.56 |
Jul 15 2015 |
17821 |
473.74 |
Jul 15 2015 |
26078 |
473.74 |
Jul 08 2015 |
13253 |
547.53 |
Jul 08 2015 |
24179 |
537.56 |
Jul 08 2015 |
17878 |
473.74 |
Jul 08 2015 |
26238 |
473.74 |
Jul 01 2015 |
13426 |
547.53 |
Jul 01 2015 |
24329 |
537.56 |
Jul 01 2015 |
17963 |
473.74 |
Jul 01 2015 |
26337 |
473.74 |
Jun 24 2015 |
13384 |
547.53 |
Jun 24 2015 |
24382 |
537.56 |
Jun 24 2015 |
18016 |
473.74 |
Jun 24 2015 |
26439 |
473.74 |
Jun 17 2015 |
13204 |
547.53 |
Jun 17 2015 |
24201 |
537.56 |
Jun 17 2015 |
17951 |
472.83 |
Jun 17 2015 |
26928 |
477.04 |
Jun 10 2015 |
13348 |
547.53 |
Jun 10 2015 |
24471 |
537.56 |
Jun 10 2015 |
18284 |
475.75 |
Jun 10 2015 |
28088 |
485.28 |
Jun 03 2015 |
13230 |
547.53 |
Jun 03 2015 |
24632 |
537.56 |
Jun 03 2015 |
18251 |
475.75 |
Jun 03 2015 |
28282 |
485.28 |
May 27 2015 |
12922 |
547.53 |
May 27 2015 |
24392 |
537.56 |
May 27 2015 |
18238 |
475.75 |
May 27 2015 |
28039 |
485.28 |
May 20 2015 |
12903 |
547.53 |
May 20 2015 |
24487 |
537.56 |
May 20 2015 |
21202 |
508.78 |
May 20 2015 |
31317 |
510.4 |
May 13 2015 |
12896 |
547.53 |
May 13 2015 |
24806 |
537.56 |
May 13 2015 |
21071 |
508.78 |
May 13 2015 |
31406 |
510.4 |
May 06 2015 |
12235 |
547.53 |
May 06 2015 |
24631 |
537.56 |
May 06 2015 |
21629 |
521.33 |
May 06 2015 |
31490 |
514.55 |
Apr 29 2015 |
12594 |
547.53 |
Apr 29 2015 |
24966 |
537.56 |
Apr 29 2015 |
21819 |
521.33 |
Apr 29 2015 |
31755 |
514.55 |
Apr 22 2015 |
12851 |
547.53 |
Apr 22 2015 |
25041 |
537.56 |
Apr 22 2015 |
21949 |
521.33 |
Apr 22 2015 |
31899 |
514.55 |
Apr 15 2015 |
12646 |
547.53 |
Apr 15 2015 |
24667 |
539.91 |
Apr 15 2015 |
20810 |
509.51 |
Apr 15 2015 |
31460 |
514.25 |
Apr 08 2015 |
12707 |
547.53 |
Apr 08 2015 |
24794 |
539.91 |
Apr 08 2015 |
21090 |
509.51 |
Apr 08 2015 |
31610 |
514.25 |
Apr 01 2015 |
12699 |
547.53 |
Apr 01 2015 |
23915 |
526.44 |
Apr 01 2015 |
21287 |
509.51 |
Apr 01 2015 |
32186 |
514.25 |
Mar 25 2015 |
12483 |
547.53 |
Mar 25 2015 |
23240 |
526.44 |
Mar 25 2015 |
21066 |
509.51 |
Mar 25 2015 |
31331 |
514.25 |
Mar 18 2015 |
11544 |
541.25 |
Mar 18 2015 |
23157 |
540.41 |
Mar 18 2015 |
20519 |
508.96 |
Mar 18 2015 |
30304 |
514.94 |
Mar 11 2015 |
12059 |
541.25 |
Mar 11 2015 |
22999 |
530.52 |
Mar 11 2015 |
20728 |
508.96 |
Mar 11 2015 |
31106 |
514.94 |
Mar 04 2015 |
12723 |
558 |
Mar 04 2015 |
23433 |
530.52 |
Mar 04 2015 |
21033 |
508.96 |
Mar 04 2015 |
31477 |
514.94 |
Feb 25 2015 |
12933 |
574.82 |
Feb 25 2015 |
24409 |
544.5 |
Feb 25 2015 |
20678 |
506.46 |
Feb 25 2015 |
32768 |
526.35 |
Feb 18 2015 |
13050 |
574.82 |
Feb 18 2015 |
24802 |
547.63 |
Feb 18 2015 |
20774 |
506.46 |
Feb 18 2015 |
33727 |
534.02 |
Feb 11 2015 |
13190 |
574.82 |
Feb 11 2015 |
24812 |
547.63 |
Feb 11 2015 |
21547 |
514.84 |
Feb 11 2015 |
34418 |
540.42 |
Feb 04 2015 |
13241 |
574.82 |
Feb 04 2015 |
24883 |
547.63 |
Feb 04 2015 |
21530 |
514.84 |
Feb 04 2015 |
32432 |
522.02 |
Jan 28 2015 |
13241 |
574.82 |
Jan 28 2015 |
24834 |
547.63 |
Jan 28 2015 |
21567 |
514.84 |
Jan 28 2015 |
32410 |
522.02 |
Jan 21 2015 |
13278 |
574.82 |
Jan 21 2015 |
24882 |
547.63 |
Jan 21 2015 |
21551 |
514.84 |
Jan 21 2015 |
32452 |
522.02 |
Jan 14 2015 |
13278 |
574.82 |
Jan 14 2015 |
24903 |
547.63 |
Jan 14 2015 |
21535 |
514.84 |
Jan 14 2015 |
32447 |
522.02 |
Jan 07 2015 |
13278 |
574.82 |
Jan 07 2015 |
24902 |
547.63 |
Jan 07 2015 |
21518 |
514.84 |
Jan 07 2015 |
32430 |
522.02 |
Dec 31 2014 |
13359 |
574.82 |
Dec 31 2014 |
24902 |
547.63 |
Dec 31 2014 |
21520 |
514.84 |
Dec 31 2014 |
32457 |
522.02 |
Dec 24 2014 |
13359 |
574.82 |
Dec 24 2014 |
24902 |
547.63 |
Dec 24 2014 |
21520 |
514.84 |
Dec 24 2014 |
32457 |
522.02 |
Dec 17 2014 |
13359 |
574.82 |
Dec 17 2014 |
24902 |
547.63 |
Dec 17 2014 |
21502 |
514.84 |
Dec 17 2014 |
32445 |
522.02 |
Dec 10 2014 |
13359 |
574.82 |
Dec 10 2014 |
24902 |
547.63 |
Dec 10 2014 |
21503 |
514.84 |
Dec 10 2014 |
32446 |
522.02 |
Dec 03 2014 |
13360 |
574.82 |
Dec 03 2014 |
24902 |
547.63 |
Dec 03 2014 |
21503 |
514.84 |
Dec 03 2014 |
32446 |
522.02 |
Nov 26 2014 |
13360 |
574.82 |
Nov 26 2014 |
24902 |
547.63 |
Nov 26 2014 |
21503 |
514.84 |
Nov 26 2014 |
32446 |
522.02 |
Nov 19 2014 |
13358 |
574.82 |
Nov 19 2014 |
24902 |
547.63 |
Nov 19 2014 |
21503 |
514.84 |
Nov 19 2014 |
32446 |
522.02 |
Nov 12 2014 |
13358 |
574.82 |
Nov 12 2014 |
24902 |
547.63 |
Nov 12 2014 |
21504 |
514.84 |
Nov 12 2014 |
32449 |
522.02 |
Nov 05 2014 |
13358 |
574.82 |
Nov 05 2014 |
24902 |
547.63 |
Nov 05 2014 |
21504 |
514.84 |
Nov 05 2014 |
32450 |
522.02 |
Oct 29 2014 |
13358 |
574.82 |
Oct 29 2014 |
24893 |
547.63 |
Oct 29 2014 |
21504 |
514.84 |
Oct 29 2014 |
32446 |
522.02 |
Oct 22 2014 |
13318 |
574.82 |
Oct 22 2014 |
24825 |
547.63 |
Oct 22 2014 |
21420 |
514.84 |
Oct 22 2014 |
32444 |
522.02 |
Oct 15 2014 |
13303 |
574.82 |
Oct 15 2014 |
24667 |
547.63 |
Oct 15 2014 |
21399 |
514.84 |
Oct 15 2014 |
32327 |
522.02 |
Oct 08 2014 |
13291 |
574.82 |
Oct 08 2014 |
24697 |
547.63 |
Oct 08 2014 |
21360 |
514.84 |
Oct 08 2014 |
32315 |
522.02 |
Oct 01 2014 |
13337 |
574.82 |
Oct 01 2014 |
24705 |
547.63 |
Oct 01 2014 |
21404 |
514.84 |
Oct 01 2014 |
32372 |
522.02 |
Sep 24 2014 |
13287 |
574.82 |
Sep 24 2014 |
24801 |
547.63 |
Sep 24 2014 |
21277 |
514.84 |
Sep 24 2014 |
32374 |
522.02 |
Sep 17 2014 |
13211 |
574.82 |
Sep 17 2014 |
24563 |
547.63 |
Sep 17 2014 |
21323 |
514.84 |
Sep 17 2014 |
32271 |
522.02 |
Sep 10 2014 |
13291 |
574.82 |
Sep 10 2014 |
24559 |
547.63 |
Sep 10 2014 |
21139 |
514.84 |
Sep 10 2014 |
32345 |
522.02 |
Sep 03 2014 |
13099 |
565.23 |
Sep 03 2014 |
26297 |
583.05 |
Sep 03 2014 |
20518 |
507.75 |
Sep 03 2014 |
31984 |
518.33 |
Aug 27 2014 |
12899 |
565.23 |
Aug 27 2014 |
26165 |
583.05 |
Aug 27 2014 |
20657 |
507.75 |
Aug 27 2014 |
30925 |
508.42 |
Aug 20 2014 |
12889 |
565.23 |
Aug 20 2014 |
25939 |
578.42 |
Aug 20 2014 |
20551 |
507.75 |
Aug 20 2014 |
30950 |
508.42 |
Aug 13 2014 |
12861 |
565.23 |
Aug 13 2014 |
25856 |
578.42 |
Aug 13 2014 |
20143 |
500.67 |
Aug 13 2014 |
30727 |
505.83 |
Aug 06 2014 |
12741 |
565.23 |
Aug 06 2014 |
24566 |
546.53 |
Aug 06 2014 |
20237 |
500.67 |
Aug 06 2014 |
30895 |
505.83 |
Jul 30 2014 |
12908 |
565.23 |
Jul 30 2014 |
24635 |
546.53 |
Jul 30 2014 |
20277 |
500.67 |
Jul 30 2014 |
31129 |
505.83 |
Jul 23 2014 |
12693 |
565.23 |
Jul 23 2014 |
24416 |
546.53 |
Jul 23 2014 |
20018 |
500.67 |
Jul 23 2014 |
30865 |
505.83 |
Jul 16 2014 |
13487 |
608.23 |
Jul 16 2014 |
24633 |
546.53 |
Jul 16 2014 |
20003 |
500.67 |
Jul 16 2014 |
30766 |
505.17 |
Jul 09 2014 |
13137 |
608.23 |
Jul 09 2014 |
24755 |
546.53 |
Jul 09 2014 |
20171 |
500.67 |
Jul 09 2014 |
30834 |
505.17 |
Jul 02 2014 |
13497 |
608.23 |
Jul 02 2014 |
24872 |
546.53 |
Jul 02 2014 |
21765 |
519.3 |
Jul 02 2014 |
32872 |
520.26 |
Jun 25 2014 |
13301 |
608.23 |
Jun 25 2014 |
24982 |
546.53 |
Jun 25 2014 |
21943 |
519.3 |
Jun 25 2014 |
33041 |
520.26 |
Jun 18 2014 |
13186 |
608.23 |
Jun 18 2014 |
25058 |
546.53 |
Jun 18 2014 |
22104 |
519.3 |
Jun 18 2014 |
33074 |
520.26 |
Jun 11 2014 |
13566 |
608.23 |
Jun 11 2014 |
24850 |
546.53 |
Jun 11 2014 |
22094 |
519.3 |
Jun 11 2014 |
33062 |
519.02 |
Jun 04 2014 |
13814 |
608.23 |
Jun 04 2014 |
25867 |
560.57 |
Jun 04 2014 |
22550 |
519.3 |
Jun 04 2014 |
33395 |
519.02 |
May 28 2014 |
13946 |
608.23 |
May 28 2014 |
25574 |
560.57 |
May 28 2014 |
22475 |
519.3 |
May 28 2014 |
33199 |
519.02 |
May 21 2014 |
13992 |
608.23 |
May 21 2014 |
25658 |
560.57 |
May 21 2014 |
23640 |
536.33 |
May 21 2014 |
34534 |
529.57 |
May 14 2014 |
14299 |
608.23 |
May 14 2014 |
25822 |
560.57 |
May 14 2014 |
23791 |
536.33 |
May 14 2014 |
34703 |
529.57 |
May 07 2014 |
13570 |
608.23 |
May 07 2014 |
25185 |
560.57 |
May 07 2014 |
24803 |
563.75 |
May 07 2014 |
34266 |
530.41 |
Apr 30 2014 |
14182 |
608.23 |
Apr 30 2014 |
25898 |
560.57 |
Apr 30 2014 |
25621 |
563.75 |
Apr 30 2014 |
35051 |
530.41 |
Apr 23 2014 |
14609 |
608.23 |
Apr 23 2014 |
26253 |
557.22 |
Apr 23 2014 |
25928 |
563.75 |
Apr 23 2014 |
35545 |
530.41 |
Apr 16 2014 |
14274 |
608.23 |
Apr 16 2014 |
26202 |
557.22 |
Apr 16 2014 |
26009 |
571.75 |
Apr 16 2014 |
34378 |
522.45 |
Apr 09 2014 |
14311 |
608.23 |
Apr 09 2014 |
27130 |
557.22 |
Apr 09 2014 |
26402 |
571.75 |
Apr 09 2014 |
34943 |
522.45 |
Apr 02 2014 |
13946 |
608.23 |
Apr 02 2014 |
28440 |
584.73 |
Apr 02 2014 |
26604 |
571.75 |
Apr 02 2014 |
34739 |
526.03 |
Mar 26 2014 |
13981 |
608.23 |
Mar 26 2014 |
27847 |
584.73 |
Mar 26 2014 |
27106 |
571.75 |
Mar 26 2014 |
34658 |
526.03 |
Mar 19 2014 |
14037 |
608.23 |
Mar 19 2014 |
27772 |
584.73 |
Mar 19 2014 |
27301 |
571.75 |
Mar 19 2014 |
34618 |
526.03 |
Mar 12 2014 |
27999 |
593.55 |
Mar 12 2014 |
28398 |
604.75 |
Mar 12 2014 |
37048 |
550.15 |
Mar 05 2014 |
27393 |
593.55 |
Mar 05 2014 |
28358 |
604.75 |
Mar 05 2014 |
36727 |
550.15 |
Feb 26 2014 |
27700 |
610.33 |
Feb 26 2014 |
28342 |
604.75 |
Feb 26 2014 |
38206 |
569.88 |
Feb 19 2014 |
27866 |
609.67 |
Feb 19 2014 |
28378 |
604.75 |
Feb 19 2014 |
37692 |
563.04 |
Feb 12 2014 |
27829 |
609.67 |
Feb 12 2014 |
28346 |
604.75 |
Feb 12 2014 |
37589 |
563.04 |
Feb 05 2014 |
27876 |
609.67 |
Feb 05 2014 |
28570 |
604.75 |
Feb 05 2014 |
37730 |
563.04 |
Jan 29 2014 |
27674 |
609.67 |
Jan 29 2014 |
28432 |
591.92 |
Jan 29 2014 |
37681 |
562.64 |
Jan 22 2014 |
27532 |
609.67 |
Jan 22 2014 |
28321 |
591.92 |
Jan 22 2014 |
37479 |
562.64 |
Jan 15 2014 |
27556 |
609.67 |
Jan 15 2014 |
28413 |
591.92 |
Jan 15 2014 |
37565 |
562.64 |
Jan 08 2014 |
27419 |
609.67 |
Jan 08 2014 |
28462 |
591.92 |
Jan 08 2014 |
37488 |
562.64 |
Jan 01 2014 |
27419 |
609.67 |
Jan 01 2014 |
28468 |
591.92 |
Jan 01 2014 |
37493 |
562.64 |
Dec 25 2013 |
27419 |
609.67 |
Dec 25 2013 |
28468 |
591.92 |
Dec 25 2013 |
37522 |
562.64 |
Dec 18 2013 |
27419 |
609.67 |
Dec 18 2013 |
28468 |
591.92 |
Dec 18 2013 |
37522 |
562.64 |
Dec 11 2013 |
27420 |
609.67 |
Dec 11 2013 |
28469 |
591.92 |
Dec 11 2013 |
37523 |
562.64 |
Dec 04 2013 |
27421 |
609.67 |
Dec 04 2013 |
28471 |
591.92 |
Dec 04 2013 |
37525 |
562.64 |
Nov 27 2013 |
27421 |
609.67 |
Nov 27 2013 |
28471 |
591.92 |
Nov 27 2013 |
37525 |
562.64 |
Nov 20 2013 |
27421 |
609.67 |
Nov 20 2013 |
28471 |
591.92 |
Nov 20 2013 |
37526 |
562.64 |
Nov 13 2013 |
27422 |
609.67 |
Nov 13 2013 |
28473 |
591.92 |
Nov 13 2013 |
37527 |
562.64 |
Nov 06 2013 |
27422 |
609.67 |
Nov 06 2013 |
28474 |
591.92 |
Nov 06 2013 |
37528 |
562.64 |
Oct 30 2013 |
27422 |
609.67 |
Oct 30 2013 |
28472 |
591.92 |
Oct 30 2013 |
37526 |
562.64 |
Oct 23 2013 |
27411 |
609.67 |
Oct 23 2013 |
28473 |
591.92 |
Oct 23 2013 |
37523 |
562.64 |
Oct 16 2013 |
27392 |
609.67 |
Oct 16 2013 |
28397 |
591.92 |
Oct 16 2013 |
37425 |
562.64 |
Oct 09 2013 |
27020 |
609.67 |
Oct 09 2013 |
28332 |
591.92 |
Oct 09 2013 |
37023 |
562.64 |
Oct 02 2013 |
27172 |
609.67 |
Oct 02 2013 |
28317 |
591.92 |
Oct 02 2013 |
37162 |
562.64 |
Sep 25 2013 |
27161 |
609.67 |
Sep 25 2013 |
28215 |
591.92 |
Sep 25 2013 |
37123 |
562.64 |
Sep 18 2013 |
26932 |
609.67 |
Sep 18 2013 |
28063 |
591.92 |
Sep 18 2013 |
36771 |
562.64 |
Sep 11 2013 |
26260 |
589.87 |
Sep 11 2013 |
27847 |
591.92 |
Sep 11 2013 |
36514 |
562.64 |
Sep 04 2013 |
26487 |
589.87 |
Sep 04 2013 |
27709 |
591.92 |
Sep 04 2013 |
36673 |
562.64 |
Aug 28 2013 |
26266 |
589.87 |
Aug 28 2013 |
28012 |
612.57 |
Aug 28 2013 |
37183 |
573.57 |
Aug 21 2013 |
26350 |
589.87 |
Aug 21 2013 |
28175 |
612.57 |
Aug 21 2013 |
37449 |
573.57 |
Aug 14 2013 |
27403 |
630.01 |
Aug 14 2013 |
28956 |
647.56 |
Aug 14 2013 |
39523 |
628.7 |
Aug 07 2013 |
27352 |
630.01 |
Aug 07 2013 |
29283 |
647.56 |
Aug 07 2013 |
39811 |
628.7 |
Jul 31 2013 |
27894 |
630.01 |
Jul 31 2013 |
29553 |
647.56 |
Jul 31 2013 |
40427 |
628.7 |
Jul 24 2013 |
27793 |
630.01 |
Jul 24 2013 |
29855 |
647.56 |
Jul 24 2013 |
40706 |
628.7 |
Jul 17 2013 |
27844 |
630.01 |
Jul 17 2013 |
30022 |
647.56 |
Jul 17 2013 |
40884 |
628.7 |
Jul 10 2013 |
28113 |
630.01 |
Jul 10 2013 |
30215 |
647.56 |
Jul 10 2013 |
41284 |
628.7 |
Jul 03 2013 |
28027 |
630.01 |
Jul 03 2013 |
30429 |
647.56 |
Jul 03 2013 |
41279 |
628.7 |
Jun 26 2013 |
27914 |
630.01 |
Jun 26 2013 |
30671 |
647.56 |
Jun 26 2013 |
41399 |
628.7 |
Jun 19 2013 |
28169 |
630.01 |
Jun 19 2013 |
30972 |
647.56 |
Jun 19 2013 |
41436 |
628.7 |
Jun 12 2013 |
28211 |
630.01 |
Jun 12 2013 |
31043 |
647.56 |
Jun 12 2013 |
41760 |
628.7 |
Jun 05 2013 |
27886 |
630.01 |
Jun 05 2013 |
30509 |
647.56 |
Jun 05 2013 |
41271 |
628.7 |
May 29 2013 |
27767 |
630.01 |
May 29 2013 |
30519 |
638.47 |
May 29 2013 |
41354 |
628.7 |
May 22 2013 |
28298 |
630.01 |
May 22 2013 |
31001 |
638.47 |
May 22 2013 |
42188 |
628.7 |
May 15 2013 |
27693 |
607.69 |
May 15 2013 |
31153 |
638.47 |
May 15 2013 |
42290 |
632.32 |
May 08 2013 |
27691 |
607.69 |
May 08 2013 |
30975 |
637.33 |
May 08 2013 |
42149 |
629.92 |
May 01 2013 |
28097 |
607.69 |
May 01 2013 |
31050 |
637.33 |
May 01 2013 |
42399 |
629.92 |
Apr 24 2013 |
27202 |
607.69 |
Apr 24 2013 |
31011 |
637.33 |
Apr 24 2013 |
42011 |
629.92 |
Apr 17 2013 |
27351 |
607.69 |
Apr 17 2013 |
30926 |
645.1 |
Apr 17 2013 |
42141 |
632.63 |
Apr 10 2013 |
27218 |
607.69 |
Apr 10 2013 |
30340 |
645.1 |
Apr 10 2013 |
41749 |
632.63 |
Apr 03 2013 |
27132 |
607.69 |
Apr 03 2013 |
29969 |
645.1 |
Apr 03 2013 |
41484 |
632.63 |
Mar 27 2013 |
27668 |
607.69 |
Mar 27 2013 |
30080 |
645.1 |
Mar 27 2013 |
41715 |
632.63 |
Mar 20 2013 |
27426 |
607.69 |
Mar 20 2013 |
29471 |
645.1 |
Mar 20 2013 |
41611 |
632.63 |
Mar 13 2013 |
20031 |
607.69 |
Mar 13 2013 |
41432 |
632.63 |
Oct 19 2012 |
26094 |
670.39 |
Oct 19 2012 |
41401 |
670.39 |
Sep 23 2012 |
25836 |
670.39 |
Sep 23 2012 |
40742 |
670.39 |