| Aug 18 2017 |
8444 |
414.81 |
| Aug 18 2017 |
11680 |
414.81 |
| Aug 11 2017 |
8502 |
414.81 |
| Aug 11 2017 |
11724 |
414.81 |
| Aug 04 2017 |
8568 |
414.81 |
| Aug 04 2017 |
11897 |
414.81 |
| Jul 28 2017 |
8650 |
414.81 |
| Jul 28 2017 |
11989 |
414.81 |
| Jul 21 2017 |
8755 |
414.81 |
| Jul 21 2017 |
12109 |
414.81 |
| Jul 14 2017 |
8815 |
414.81 |
| Jul 14 2017 |
12171 |
414.81 |
| Jul 07 2017 |
8861 |
414.81 |
| Jul 07 2017 |
12201 |
414.81 |
| Jun 30 2017 |
8878 |
414.81 |
| Jun 30 2017 |
12268 |
414.81 |
| Jun 23 2017 |
9018 |
414.81 |
| Jun 23 2017 |
12372 |
414.81 |
| Jun 16 2017 |
9056 |
414.81 |
| Jun 16 2017 |
12341 |
414.81 |
| Jun 09 2017 |
8962 |
414.81 |
| Jun 09 2017 |
12233 |
414.81 |
| Jun 02 2017 |
9226 |
414.81 |
| Jun 02 2017 |
12439 |
414.81 |
| May 26 2017 |
9248 |
414.81 |
| May 26 2017 |
12504 |
414.81 |
| May 19 2017 |
9462 |
414.81 |
| May 19 2017 |
12644 |
414.81 |
| May 12 2017 |
9492 |
414.81 |
| May 12 2017 |
12735 |
414.81 |
| May 05 2017 |
9511 |
414.81 |
| May 05 2017 |
12737 |
414.81 |
| Apr 28 2017 |
9465 |
414.81 |
| Apr 28 2017 |
12594 |
414.81 |
| Apr 21 2017 |
9616 |
414.81 |
| Apr 21 2017 |
12730 |
414.81 |
| Apr 14 2017 |
9726 |
414.81 |
| Apr 14 2017 |
12768 |
414.81 |
| Apr 07 2017 |
9623 |
414.81 |
| Apr 07 2017 |
12569 |
414.81 |
| Mar 31 2017 |
9656 |
414.81 |
| Mar 31 2017 |
12794 |
414.81 |
| Mar 24 2017 |
9500 |
414.81 |
| Mar 24 2017 |
12623 |
414.81 |
| Mar 17 2017 |
9618 |
414.81 |
| Mar 17 2017 |
12721 |
414.81 |
| Mar 10 2017 |
9687 |
414.81 |
| Mar 10 2017 |
12828 |
414.81 |
| Mar 03 2017 |
9598 |
414.81 |
| Mar 03 2017 |
12782 |
414.81 |
| Feb 24 2017 |
9679 |
414.81 |
| Feb 24 2017 |
12821 |
414.81 |
| Feb 17 2017 |
9711 |
414.81 |
| Feb 17 2017 |
12864 |
414.81 |
| Feb 10 2017 |
9834 |
414.81 |
| Feb 10 2017 |
12942 |
414.81 |
| Feb 03 2017 |
9818 |
414.81 |
| Feb 03 2017 |
12928 |
414.81 |
| Jan 27 2017 |
9792 |
414.81 |
| Jan 27 2017 |
12941 |
414.81 |
| Jan 20 2017 |
9774 |
414.81 |
| Jan 20 2017 |
12904 |
414.81 |
| Jan 13 2017 |
9764 |
414.81 |
| Jan 13 2017 |
12893 |
414.81 |
| Jan 06 2017 |
9764 |
414.81 |
| Jan 06 2017 |
12868 |
414.81 |
| Dec 30 2016 |
9764 |
414.81 |
| Dec 30 2016 |
12872 |
414.81 |
| Dec 23 2016 |
9764 |
414.81 |
| Dec 23 2016 |
12872 |
414.81 |
| Dec 16 2016 |
9764 |
414.81 |
| Dec 16 2016 |
12870 |
414.81 |
| Dec 09 2016 |
9762 |
414.81 |
| Dec 09 2016 |
12872 |
414.81 |
| Dec 02 2016 |
9762 |
414.81 |
| Dec 02 2016 |
12873 |
414.81 |
| Nov 25 2016 |
9762 |
414.81 |
| Nov 25 2016 |
12872 |
414.81 |
| Nov 18 2016 |
9762 |
414.81 |
| Nov 18 2016 |
12872 |
414.81 |
| Nov 11 2016 |
9754 |
414.81 |
| Nov 11 2016 |
12866 |
414.81 |
| Nov 04 2016 |
9754 |
414.81 |
| Nov 04 2016 |
12866 |
414.81 |
| Oct 28 2016 |
9770 |
414.81 |
| Oct 28 2016 |
12885 |
414.81 |
| Oct 21 2016 |
9780 |
414.81 |
| Oct 21 2016 |
12892 |
414.81 |
| Oct 14 2016 |
9779 |
414.81 |
| Oct 14 2016 |
12915 |
414.81 |
| Oct 07 2016 |
9781 |
414.81 |
| Oct 07 2016 |
12937 |
414.81 |
| Sep 30 2016 |
9792 |
414.81 |
| Sep 30 2016 |
12949 |
414.81 |
| Sep 23 2016 |
9694 |
414.81 |
| Sep 23 2016 |
12856 |
414.81 |
| Sep 16 2016 |
9659 |
414.81 |
| Sep 16 2016 |
12878 |
414.81 |
| Sep 09 2016 |
9775 |
414.81 |
| Sep 09 2016 |
12937 |
414.81 |
| Sep 02 2016 |
3159 |
354.67 |
| Sep 02 2016 |
9816 |
414.81 |
| Sep 02 2016 |
13082 |
414.81 |
| Aug 26 2016 |
3093 |
354.67 |
| Aug 26 2016 |
9525 |
414.81 |
| Aug 26 2016 |
12844 |
414.81 |
| Aug 19 2016 |
3146 |
354.67 |
| Aug 12 2016 |
3520 |
354.67 |
| Aug 12 2016 |
6529 |
354.67 |
| Aug 05 2016 |
3540 |
354.67 |
| Aug 05 2016 |
6634 |
354.67 |
| Jul 29 2016 |
3524 |
354.67 |
| Jul 29 2016 |
6673 |
354.67 |
| Jul 22 2016 |
3654 |
354.67 |
| Jul 22 2016 |
6763 |
354.67 |
| Jun 22 2016 |
3664 |
354.67 |
| Jun 22 2016 |
7489 |
354.67 |
| Jun 15 2016 |
3757 |
354.67 |
| Jun 15 2016 |
7613 |
354.67 |
| Jun 08 2016 |
3794 |
354.67 |
| Jun 08 2016 |
7644 |
354.67 |
| Jun 01 2016 |
3957 |
354.67 |
| Jun 01 2016 |
7884 |
354.67 |
| May 25 2016 |
3929 |
354.67 |
| May 25 2016 |
7923 |
354.67 |
| May 18 2016 |
3939 |
354.67 |
| May 18 2016 |
7950 |
354.67 |
| May 11 2016 |
3857 |
354.67 |
| May 11 2016 |
7936 |
354.67 |
| May 04 2016 |
3879 |
354.67 |
| May 04 2016 |
7915 |
354.67 |
| Apr 27 2016 |
4015 |
354.67 |
| Apr 27 2016 |
8095 |
354.67 |
| Apr 20 2016 |
4086 |
354.67 |
| Apr 20 2016 |
8215 |
354.67 |
| Apr 13 2016 |
4120 |
354.67 |
| Apr 13 2016 |
8201 |
393.41 |
| Apr 13 2016 |
10468 |
374.04 |
| Apr 06 2016 |
4195 |
354.67 |
| Apr 06 2016 |
8401 |
393.41 |
| Apr 06 2016 |
10530 |
374.04 |
| Mar 30 2016 |
4089 |
354.67 |
| Mar 30 2016 |
8310 |
393.41 |
| Mar 30 2016 |
10443 |
374.04 |
| Mar 23 2016 |
4226 |
354.67 |
| Mar 23 2016 |
8517 |
393.41 |
| Mar 23 2016 |
10584 |
374.04 |
| Mar 16 2016 |
4213 |
354.67 |
| Mar 16 2016 |
8573 |
393.41 |
| Mar 16 2016 |
10520 |
374.04 |
| Mar 09 2016 |
4263 |
354.67 |
| Mar 09 2016 |
8585 |
393.41 |
| Mar 09 2016 |
10546 |
374.04 |
| Mar 02 2016 |
4272 |
354.67 |
| Mar 02 2016 |
8495 |
393.41 |
| Mar 02 2016 |
10500 |
374.04 |
| Feb 24 2016 |
4254 |
354.67 |
| Feb 24 2016 |
8520 |
393.41 |
| Feb 24 2016 |
10466 |
374.04 |
| Feb 17 2016 |
4281 |
354.67 |
| Feb 17 2016 |
8635 |
393.41 |
| Feb 17 2016 |
10568 |
374.04 |
| Feb 10 2016 |
4306 |
354.67 |
| Feb 10 2016 |
8647 |
393.41 |
| Feb 10 2016 |
10596 |
374.04 |
| Feb 03 2016 |
4306 |
354.67 |
| Feb 03 2016 |
8691 |
393.41 |
| Feb 03 2016 |
10625 |
374.04 |
| Jan 27 2016 |
4306 |
354.67 |
| Jan 27 2016 |
8702 |
393.41 |
| Jan 27 2016 |
10647 |
374.04 |
| Jan 20 2016 |
4310 |
354.67 |
| Jan 20 2016 |
8703 |
393.41 |
| Jan 20 2016 |
10660 |
374.04 |
| Jan 13 2016 |
4310 |
354.67 |
| Jan 13 2016 |
8702 |
393.41 |
| Jan 13 2016 |
10667 |
374.04 |
| Jan 06 2016 |
4310 |
354.67 |
| Jan 06 2016 |
8702 |
393.41 |
| Jan 06 2016 |
10672 |
374.04 |
| Dec 30 2015 |
4307 |
354.67 |
| Dec 30 2015 |
8702 |
393.41 |
| Dec 30 2015 |
10672 |
374.04 |
| Dec 23 2015 |
4307 |
354.67 |
| Dec 23 2015 |
8702 |
393.41 |
| Dec 23 2015 |
10673 |
374.04 |
| Dec 16 2015 |
4307 |
354.67 |
| Dec 16 2015 |
8702 |
393.41 |
| Dec 16 2015 |
10673 |
374.04 |
| Dec 09 2015 |
4307 |
354.67 |
| Dec 09 2015 |
8702 |
393.41 |
| Dec 09 2015 |
10675 |
374.04 |
| Dec 02 2015 |
4307 |
354.67 |
| Dec 02 2015 |
8703 |
393.41 |
| Dec 02 2015 |
10676 |
374.04 |
| Nov 25 2015 |
4307 |
354.67 |
| Nov 25 2015 |
8703 |
393.41 |
| Nov 25 2015 |
10677 |
374.04 |
| Nov 18 2015 |
4307 |
354.67 |
| Nov 18 2015 |
8703 |
393.41 |
| Nov 18 2015 |
10677 |
374.04 |
| Nov 11 2015 |
4307 |
354.67 |
| Nov 11 2015 |
8694 |
393.41 |
| Nov 11 2015 |
10678 |
374.04 |
| Nov 04 2015 |
4307 |
354.67 |
| Nov 04 2015 |
8694 |
393.41 |
| Nov 04 2015 |
10678 |
374.04 |
| Oct 28 2015 |
4296 |
354.67 |
| Oct 28 2015 |
8695 |
393.41 |
| Oct 28 2015 |
10664 |
374.04 |
| Oct 21 2015 |
4289 |
354.67 |
| Oct 21 2015 |
8665 |
393.41 |
| Oct 21 2015 |
10661 |
374.04 |
| Oct 14 2015 |
4289 |
354.67 |
| Oct 14 2015 |
8669 |
393.41 |
| Oct 14 2015 |
10666 |
374.04 |
| Oct 07 2015 |
4289 |
354.67 |
| Oct 07 2015 |
8679 |
393.41 |
| Oct 07 2015 |
10661 |
374.04 |
| Sep 30 2015 |
4298 |
354.67 |
| Sep 30 2015 |
8684 |
393.41 |
| Sep 30 2015 |
10676 |
374.04 |
| Sep 23 2015 |
8742 |
393.41 |
| Sep 23 2015 |
13375 |
393.41 |
| Sep 16 2015 |
8656 |
393.41 |
| Sep 16 2015 |
13328 |
393.41 |
| Sep 09 2015 |
8622 |
393.41 |
| Sep 09 2015 |
13311 |
393.41 |
| Sep 02 2015 |
8683 |
393.41 |
| Sep 02 2015 |
13309 |
393.41 |
| Aug 26 2015 |
8804 |
393.41 |
| Aug 26 2015 |
13463 |
393.41 |
| Aug 19 2015 |
8990 |
393.41 |
| Aug 19 2015 |
13613 |
393.41 |
| Aug 12 2015 |
9006 |
393.41 |
| Aug 12 2015 |
13664 |
393.41 |
| Aug 05 2015 |
9090 |
393.41 |
| Aug 05 2015 |
13668 |
393.41 |
| Jul 29 2015 |
9131 |
393.41 |
| Jul 29 2015 |
13868 |
393.41 |
| Jul 22 2015 |
9138 |
393.41 |
| Jul 22 2015 |
13873 |
393.41 |
| Jul 15 2015 |
9328 |
393.41 |
| Jul 15 2015 |
13970 |
393.41 |
| Jul 08 2015 |
9377 |
393.41 |
| Jul 08 2015 |
14099 |
393.41 |
| Jul 01 2015 |
9436 |
393.41 |
| Jul 01 2015 |
14203 |
393.41 |
| Jun 24 2015 |
9445 |
393.41 |
| Jun 24 2015 |
14256 |
393.41 |
| Jun 17 2015 |
9446 |
393.41 |
| Jun 17 2015 |
14333 |
393.41 |
| Jun 10 2015 |
9490 |
393.41 |
| Jun 10 2015 |
14296 |
393.41 |
| Jun 03 2015 |
9634 |
393.41 |
| Jun 03 2015 |
14503 |
393.41 |
| May 27 2015 |
9551 |
393.41 |
| May 27 2015 |
14390 |
393.41 |
| May 20 2015 |
9644 |
393.41 |
| May 20 2015 |
14429 |
393.41 |
| May 13 2015 |
9720 |
393.41 |
| May 13 2015 |
14481 |
393.41 |
| May 06 2015 |
9631 |
393.41 |
| May 06 2015 |
8054 |
374.98 |
| May 06 2015 |
12925 |
384.19 |
| Apr 29 2015 |
9748 |
393.41 |
| Apr 29 2015 |
8124 |
374.98 |
| Apr 29 2015 |
13110 |
384.19 |
| Apr 22 2015 |
9808 |
393.41 |
| Apr 22 2015 |
8168 |
374.98 |
| Apr 22 2015 |
13198 |
384.19 |
| Apr 15 2015 |
8151 |
374.98 |
| Apr 15 2015 |
11982 |
374.98 |
| Apr 08 2015 |
8271 |
374.98 |
| Apr 08 2015 |
12039 |
374.98 |
| Apr 01 2015 |
8356 |
374.98 |
| Apr 01 2015 |
12226 |
374.98 |
| Mar 25 2015 |
8271 |
374.98 |
| Mar 25 2015 |
11861 |
374.98 |
| Mar 18 2015 |
8201 |
374.98 |
| Mar 18 2015 |
11690 |
374.98 |
| Mar 11 2015 |
8277 |
374.98 |
| Mar 11 2015 |
12085 |
374.98 |
| Mar 04 2015 |
8402 |
374.98 |
| Mar 04 2015 |
12200 |
374.98 |
| Feb 25 2015 |
8360 |
374.98 |
| Feb 25 2015 |
12209 |
374.98 |
| Feb 18 2015 |
8411 |
374.98 |
| Feb 18 2015 |
12280 |
374.98 |
| Feb 11 2015 |
8433 |
374.98 |
| Feb 11 2015 |
12294 |
374.98 |
| Feb 04 2015 |
8418 |
374.98 |
| Feb 04 2015 |
12304 |
374.98 |
| Jan 28 2015 |
8441 |
374.98 |
| Jan 28 2015 |
12324 |
374.98 |
| Jan 21 2015 |
8460 |
374.98 |
| Jan 21 2015 |
12347 |
374.98 |
| Jan 14 2015 |
8472 |
374.98 |
| Jan 14 2015 |
12371 |
374.98 |
| Jan 07 2015 |
8451 |
374.98 |
| Jan 07 2015 |
12358 |
374.98 |
| Dec 31 2014 |
8452 |
374.98 |
| Dec 31 2014 |
12357 |
374.98 |
| Dec 24 2014 |
8452 |
374.98 |
| Dec 24 2014 |
12357 |
374.98 |
| Dec 17 2014 |
8444 |
374.98 |
| Dec 17 2014 |
12351 |
374.98 |
| Dec 10 2014 |
8444 |
374.98 |
| Dec 10 2014 |
12351 |
374.98 |
| Dec 03 2014 |
8444 |
374.98 |
| Dec 03 2014 |
12351 |
374.98 |
| Nov 26 2014 |
8444 |
374.98 |
| Nov 26 2014 |
12351 |
374.98 |
| Nov 19 2014 |
8444 |
374.98 |
| Nov 19 2014 |
12350 |
374.98 |
| Nov 12 2014 |
8444 |
374.98 |
| Nov 12 2014 |
12350 |
374.98 |
| Nov 05 2014 |
8444 |
374.98 |
| Nov 05 2014 |
12350 |
374.98 |
| Oct 29 2014 |
8444 |
374.98 |
| Oct 29 2014 |
12349 |
374.98 |
| Oct 22 2014 |
8424 |
374.98 |
| Oct 22 2014 |
12369 |
374.98 |
| Oct 15 2014 |
8417 |
374.98 |
| Oct 15 2014 |
12348 |
374.98 |
| Oct 08 2014 |
8407 |
374.98 |
| Oct 08 2014 |
12346 |
374.98 |
| Oct 01 2014 |
8420 |
374.98 |
| Oct 01 2014 |
12360 |
374.98 |
| Sep 24 2014 |
8409 |
374.98 |
| Sep 24 2014 |
12341 |
374.98 |
| Sep 17 2014 |
8458 |
374.98 |
| Sep 17 2014 |
12349 |
374.98 |
| Sep 10 2014 |
8373 |
374.98 |
| Sep 10 2014 |
12361 |
374.98 |
| Sep 03 2014 |
8389 |
374.98 |
| Sep 03 2014 |
12408 |
374.98 |
| Aug 27 2014 |
8453 |
374.98 |
| Aug 27 2014 |
12420 |
374.98 |
| Aug 20 2014 |
8443 |
374.98 |
| Aug 20 2014 |
12439 |
374.98 |
| Aug 13 2014 |
8469 |
374.98 |
| Aug 13 2014 |
12479 |
374.98 |
| Aug 06 2014 |
8505 |
374.98 |
| Aug 06 2014 |
12543 |
374.98 |
| Jul 30 2014 |
8543 |
374.98 |
| Jul 30 2014 |
12628 |
374.98 |
| Apr 23 2014 |
6178 |
346.73 |
| Apr 23 2014 |
9912 |
346.73 |
| Apr 16 2014 |
6193 |
346.73 |
| Apr 16 2014 |
9854 |
346.73 |
| Apr 09 2014 |
6382 |
346.73 |
| Apr 09 2014 |
10018 |
346.73 |
| Apr 02 2014 |
6414 |
346.73 |
| Apr 02 2014 |
9791 |
346.73 |
| Mar 26 2014 |
6336 |
346.73 |
| Mar 26 2014 |
9881 |
346.73 |
| Mar 19 2014 |
6343 |
346.73 |
| Mar 19 2014 |
9917 |
346.73 |
| Mar 12 2014 |
6383 |
346.73 |
| Mar 12 2014 |
10024 |
346.73 |
| Mar 05 2014 |
6317 |
346.73 |
| Mar 05 2014 |
9986 |
346.73 |
| Feb 26 2014 |
6346 |
346.73 |
| Feb 26 2014 |
10025 |
346.73 |
| Feb 19 2014 |
6398 |
346.73 |
| Feb 19 2014 |
10068 |
346.73 |
| Feb 12 2014 |
6388 |
346.73 |
| Feb 12 2014 |
10079 |
346.73 |
| Feb 05 2014 |
6430 |
346.73 |
| Feb 05 2014 |
10152 |
346.73 |
| Jan 29 2014 |
6412 |
346.73 |
| Jan 29 2014 |
10173 |
346.73 |
| Jan 22 2014 |
6398 |
346.73 |
| Jan 22 2014 |
10149 |
346.73 |
| Jan 15 2014 |
6401 |
346.73 |
| Jan 15 2014 |
10179 |
346.73 |
| Jan 08 2014 |
6394 |
346.73 |
| Jan 08 2014 |
10179 |
346.73 |
| Jan 01 2014 |
6394 |
346.73 |
| Jan 01 2014 |
10180 |
346.73 |
| Dec 25 2013 |
6394 |
346.73 |
| Dec 25 2013 |
10182 |
346.73 |
| Dec 18 2013 |
6394 |
346.73 |
| Dec 18 2013 |
10182 |
346.73 |
| Dec 11 2013 |
6394 |
346.73 |
| Dec 11 2013 |
10181 |
346.73 |
| Dec 04 2013 |
6395 |
346.73 |
| Dec 04 2013 |
10182 |
346.73 |
| Nov 27 2013 |
6395 |
346.73 |
| Nov 27 2013 |
10182 |
346.73 |
| Nov 20 2013 |
6395 |
346.73 |
| Nov 20 2013 |
10183 |
346.73 |
| Nov 13 2013 |
6395 |
346.73 |
| Nov 13 2013 |
10183 |
346.73 |
| Nov 06 2013 |
6395 |
346.73 |
| Nov 06 2013 |
10183 |
346.73 |
| Oct 30 2013 |
6395 |
346.73 |
| Oct 30 2013 |
10183 |
346.73 |
| Oct 23 2013 |
6393 |
346.73 |
| Oct 23 2013 |
10180 |
346.73 |
| Oct 16 2013 |
6411 |
346.73 |
| Oct 16 2013 |
10184 |
346.73 |
| Oct 09 2013 |
6376 |
346.73 |
| Oct 09 2013 |
10156 |
346.73 |
| Oct 02 2013 |
6379 |
346.73 |
| Oct 02 2013 |
10149 |
346.73 |
| Sep 25 2013 |
6355 |
346.73 |
| Sep 25 2013 |
10118 |
346.73 |
| Sep 18 2013 |
6297 |
346.73 |
| Sep 18 2013 |
10061 |
346.73 |
| Sep 11 2013 |
6308 |
346.73 |
| Sep 11 2013 |
10008 |
346.73 |
| Sep 04 2013 |
6368 |
346.73 |
| Sep 04 2013 |
10032 |
346.73 |
| Aug 28 2013 |
6381 |
346.73 |
| Aug 28 2013 |
10052 |
346.73 |
| Aug 21 2013 |
6420 |
346.73 |
| Aug 21 2013 |
10111 |
346.73 |
| Aug 14 2013 |
6442 |
346.73 |
| Aug 14 2013 |
9853 |
346.73 |
| Aug 07 2013 |
6440 |
346.73 |
| Aug 07 2013 |
7192 |
337.83 |
| Aug 07 2013 |
9492 |
342.28 |
| Jul 31 2013 |
6546 |
346.73 |
| Jul 31 2013 |
7251 |
337.83 |
| Jul 31 2013 |
9549 |
342.28 |
| Jul 24 2013 |
6498 |
346.73 |
| Jul 24 2013 |
7289 |
337.83 |
| Jul 24 2013 |
9585 |
342.28 |
| Jul 17 2013 |
6523 |
346.73 |
| Jul 17 2013 |
7319 |
337.83 |
| Jul 17 2013 |
9596 |
342.28 |
| Jul 10 2013 |
6552 |
346.73 |
| Jul 10 2013 |
7411 |
337.83 |
| Jul 10 2013 |
9713 |
342.28 |
| Jul 03 2013 |
6584 |
346.73 |
| Jul 03 2013 |
7523 |
337.83 |
| Jul 03 2013 |
9719 |
342.28 |
| Jun 26 2013 |
6561 |
346.73 |
| Jun 26 2013 |
7696 |
337.83 |
| Jun 26 2013 |
9839 |
342.28 |
| Jun 19 2013 |
6652 |
346.73 |
| Jun 19 2013 |
7799 |
337.83 |
| Jun 19 2013 |
9858 |
342.28 |
| Jun 12 2013 |
6741 |
346.73 |
| Jun 12 2013 |
7859 |
337.83 |
| Jun 12 2013 |
10009 |
342.28 |
| Jun 05 2013 |
6703 |
346.73 |
| Jun 05 2013 |
7760 |
337.83 |
| Jun 05 2013 |
9930 |
342.28 |
| May 29 2013 |
6624 |
346.73 |
| May 29 2013 |
7818 |
337.83 |
| May 29 2013 |
9948 |
342.28 |
| May 22 2013 |
6799 |
346.73 |
| May 22 2013 |
7956 |
337.83 |
| May 22 2013 |
10167 |
342.28 |
| May 15 2013 |
6844 |
346.73 |
| May 15 2013 |
7998 |
337.83 |
| May 15 2013 |
10221 |
342.28 |
| May 08 2013 |
6854 |
346.73 |
| May 08 2013 |
7979 |
337.83 |
| May 08 2013 |
10159 |
342.28 |
| May 01 2013 |
7042 |
346.73 |
| May 01 2013 |
8079 |
337.83 |
| May 01 2013 |
10263 |
342.28 |
| Apr 24 2013 |
8065 |
337.83 |
| Apr 24 2013 |
9756 |
337.83 |
| Apr 17 2013 |
8121 |
337.83 |
| Apr 17 2013 |
9847 |
337.83 |
| Apr 10 2013 |
8025 |
337.83 |
| Apr 10 2013 |
9861 |
337.83 |
| Apr 03 2013 |
8003 |
337.83 |
| Apr 03 2013 |
9884 |
337.83 |
| Mar 27 2013 |
8021 |
337.83 |
| Mar 27 2013 |
9937 |
337.83 |
| Mar 20 2013 |
7914 |
337.83 |
| Mar 20 2013 |
9936 |
337.83 |
| Mar 13 2013 |
9959 |
337.83 |
| Oct 19 2012 |
6784 |
337.83 |
| Oct 19 2012 |
8745 |
337.83 |
| Sep 23 2012 |
6751 |
337.83 |
| Sep 23 2012 |
8715 |
337.83 |
