Sep 02 2016 |
10038 |
504.28 |
Aug 26 2016 |
9779 |
504.28 |
Aug 19 2016 |
9959 |
504.28 |
Aug 12 2016 |
10331 |
504.28 |
Aug 12 2016 |
26716 |
504.28 |
Aug 05 2016 |
10412 |
504.28 |
Aug 05 2016 |
26853 |
504.28 |
Jul 29 2016 |
10496 |
504.28 |
Jul 29 2016 |
27055 |
504.28 |
Jul 22 2016 |
10614 |
504.28 |
Jul 22 2016 |
27291 |
504.28 |
Jun 22 2016 |
10474 |
504.28 |
Jun 22 2016 |
28368 |
504.28 |
Jun 15 2016 |
10836 |
504.28 |
Jun 15 2016 |
28675 |
504.28 |
Jun 08 2016 |
10977 |
504.28 |
Jun 08 2016 |
28812 |
504.28 |
Jun 01 2016 |
11150 |
504.28 |
Jun 01 2016 |
29087 |
504.28 |
May 25 2016 |
11041 |
504.28 |
May 25 2016 |
28869 |
504.28 |
May 18 2016 |
11142 |
504.28 |
May 18 2016 |
29108 |
504.28 |
May 11 2016 |
11036 |
504.28 |
May 11 2016 |
29127 |
504.28 |
May 04 2016 |
11025 |
504.28 |
May 04 2016 |
29005 |
504.28 |
Apr 27 2016 |
11297 |
504.28 |
Apr 27 2016 |
29437 |
504.28 |
Apr 20 2016 |
11334 |
504.28 |
Apr 20 2016 |
29381 |
504.28 |
Apr 13 2016 |
11367 |
504.28 |
Apr 13 2016 |
29330 |
504.28 |
Apr 06 2016 |
11552 |
504.28 |
Apr 06 2016 |
29661 |
504.28 |
Mar 30 2016 |
11207 |
504.28 |
Mar 30 2016 |
29468 |
504.28 |
Mar 23 2016 |
11613 |
504.28 |
Mar 23 2016 |
29576 |
504.28 |
Mar 16 2016 |
11567 |
504.28 |
Mar 16 2016 |
29625 |
504.28 |
Mar 09 2016 |
11632 |
504.28 |
Mar 09 2016 |
29690 |
504.28 |
Mar 02 2016 |
11636 |
504.28 |
Mar 02 2016 |
29400 |
504.28 |
Feb 24 2016 |
11572 |
504.28 |
Feb 24 2016 |
29254 |
504.28 |
Feb 17 2016 |
11706 |
504.28 |
Feb 17 2016 |
29551 |
504.28 |
Feb 10 2016 |
11786 |
504.28 |
Feb 10 2016 |
29452 |
504.28 |
Feb 03 2016 |
11804 |
504.28 |
Feb 03 2016 |
29416 |
504.28 |
Jan 27 2016 |
11804 |
504.28 |
Jan 27 2016 |
29376 |
504.28 |
Jan 20 2016 |
11820 |
504.28 |
Jan 20 2016 |
29373 |
504.28 |
Jan 13 2016 |
11820 |
504.28 |
Jan 13 2016 |
29412 |
504.28 |
Jan 06 2016 |
11820 |
504.28 |
Jan 06 2016 |
29426 |
504.28 |
Dec 30 2015 |
11837 |
504.28 |
Dec 30 2015 |
29412 |
504.28 |
Dec 23 2015 |
11837 |
504.28 |
Dec 23 2015 |
29411 |
504.28 |
Dec 16 2015 |
11837 |
504.28 |
Dec 16 2015 |
29411 |
504.28 |
Dec 09 2015 |
11837 |
504.28 |
Dec 09 2015 |
29416 |
504.28 |
Dec 02 2015 |
11838 |
504.28 |
Dec 02 2015 |
29418 |
504.28 |
Nov 25 2015 |
11838 |
504.28 |
Nov 25 2015 |
29419 |
504.28 |
Nov 18 2015 |
11838 |
504.28 |
Nov 18 2015 |
29418 |
504.28 |
Nov 11 2015 |
11838 |
504.28 |
Nov 11 2015 |
29398 |
504.28 |
Nov 04 2015 |
11838 |
504.28 |
Nov 04 2015 |
29398 |
504.28 |
Oct 28 2015 |
11811 |
504.28 |
Oct 28 2015 |
29352 |
504.28 |
Oct 21 2015 |
11779 |
504.28 |
Oct 21 2015 |
29320 |
504.28 |
Oct 14 2015 |
11779 |
504.28 |
Oct 14 2015 |
29287 |
504.28 |
Oct 07 2015 |
11789 |
504.28 |
Oct 07 2015 |
29295 |
504.28 |
Sep 30 2015 |
11811 |
504.28 |
Sep 30 2015 |
29315 |
504.28 |
Sep 23 2015 |
11687 |
504.28 |
Sep 23 2015 |
29350 |
504.28 |
Sep 16 2015 |
11634 |
504.28 |
Sep 16 2015 |
29211 |
504.28 |
Sep 02 2015 |
11876 |
517.17 |
Sep 02 2015 |
25602 |
575.43 |
Sep 02 2015 |
33734 |
546.3 |
Aug 26 2015 |
12128 |
517.17 |
Aug 26 2015 |
25796 |
575.43 |
Aug 26 2015 |
33928 |
546.3 |
Aug 19 2015 |
12036 |
517.17 |
Aug 19 2015 |
26024 |
575.43 |
Aug 19 2015 |
34210 |
546.3 |
Aug 12 2015 |
12150 |
517.17 |
Aug 12 2015 |
26001 |
575.43 |
Aug 12 2015 |
34356 |
546.3 |
Aug 05 2015 |
12062 |
517.17 |
Aug 05 2015 |
26076 |
575.43 |
Aug 05 2015 |
34299 |
546.3 |
Jul 29 2015 |
11932 |
517.17 |
Jul 29 2015 |
26017 |
575.43 |
Jul 29 2015 |
34525 |
546.3 |
Jul 22 2015 |
12039 |
517.17 |
Jul 22 2015 |
25951 |
575.43 |
Jul 22 2015 |
34605 |
546.3 |
Jul 15 2015 |
12238 |
517.17 |
Jul 15 2015 |
26291 |
575.43 |
Jul 15 2015 |
34809 |
546.3 |
Jul 08 2015 |
12292 |
517.17 |
Jul 08 2015 |
26378 |
575.43 |
Jul 08 2015 |
34969 |
546.3 |
Jul 01 2015 |
12442 |
517.17 |
Jul 01 2015 |
26543 |
575.43 |
Jul 01 2015 |
35123 |
546.3 |
Jun 24 2015 |
12410 |
517.17 |
Jun 24 2015 |
26561 |
575.43 |
Jun 24 2015 |
35234 |
546.3 |
Jun 17 2015 |
12249 |
517.17 |
Jun 17 2015 |
26348 |
575.43 |
Jun 17 2015 |
35201 |
546.3 |
Jun 10 2015 |
12380 |
517.17 |
Jun 10 2015 |
26669 |
575.43 |
Jun 10 2015 |
35362 |
546.3 |
Jun 03 2015 |
12263 |
517.17 |
Jun 03 2015 |
26843 |
575.43 |
Jun 03 2015 |
35618 |
546.3 |
May 27 2015 |
12004 |
517.17 |
May 27 2015 |
26568 |
575.43 |
May 27 2015 |
35256 |
546.3 |
May 20 2015 |
11981 |
517.17 |
May 20 2015 |
26690 |
575.43 |
May 20 2015 |
35335 |
546.3 |
May 13 2015 |
11969 |
517.17 |
May 13 2015 |
27052 |
575.43 |
May 13 2015 |
35453 |
546.3 |
May 06 2015 |
11334 |
517.17 |
May 06 2015 |
26836 |
575.43 |
May 06 2015 |
35023 |
546.3 |
Apr 29 2015 |
11700 |
517.17 |
Apr 29 2015 |
27191 |
575.43 |
Apr 29 2015 |
35261 |
546.3 |
Apr 22 2015 |
11940 |
517.17 |
Apr 22 2015 |
27307 |
575.43 |
Apr 22 2015 |
35466 |
546.3 |
Apr 15 2015 |
11770 |
517.17 |
Apr 15 2015 |
26637 |
575.43 |
Apr 15 2015 |
34948 |
546.3 |
Apr 08 2015 |
11812 |
517.17 |
Apr 08 2015 |
26816 |
575.43 |
Apr 08 2015 |
35146 |
546.3 |
Apr 01 2015 |
11797 |
517.17 |
Apr 01 2015 |
27001 |
575.43 |
Apr 01 2015 |
35842 |
546.3 |
Mar 25 2015 |
11596 |
517.17 |
Mar 25 2015 |
26261 |
575.43 |
Mar 25 2015 |
34865 |
546.3 |
Mar 18 2015 |
10905 |
517.17 |
Mar 18 2015 |
24873 |
575.43 |
Mar 18 2015 |
33501 |
546.3 |
Mar 11 2015 |
11393 |
517.17 |
Mar 11 2015 |
25475 |
575.43 |
Mar 11 2015 |
34382 |
546.3 |
Mar 04 2015 |
11613 |
517.17 |
Mar 04 2015 |
25943 |
575.43 |
Mar 04 2015 |
34807 |
546.3 |
Feb 25 2015 |
11499 |
517.17 |
Feb 25 2015 |
25952 |
575.43 |
Feb 25 2015 |
34796 |
546.3 |
Feb 18 2015 |
11602 |
517.17 |
Feb 18 2015 |
26208 |
575.43 |
Feb 18 2015 |
34900 |
546.3 |
Feb 11 2015 |
11722 |
517.17 |
Feb 11 2015 |
26202 |
575.43 |
Feb 11 2015 |
34930 |
546.3 |
Feb 04 2015 |
11760 |
517.17 |
Feb 04 2015 |
26282 |
575.43 |
Feb 04 2015 |
34958 |
546.3 |
Jan 28 2015 |
11760 |
517.17 |
Jan 28 2015 |
26245 |
575.43 |
Jan 28 2015 |
34914 |
546.3 |
Jan 21 2015 |
11787 |
517.17 |
Jan 21 2015 |
26293 |
575.43 |
Jan 21 2015 |
34956 |
546.3 |
Jan 14 2015 |
11787 |
517.17 |
Jan 14 2015 |
26311 |
575.43 |
Jan 14 2015 |
34960 |
546.3 |
Jan 07 2015 |
11787 |
517.17 |
Jan 07 2015 |
26310 |
575.43 |
Jan 07 2015 |
34942 |
546.3 |
Dec 31 2014 |
11853 |
517.17 |
Dec 31 2014 |
26310 |
575.43 |
Dec 31 2014 |
34970 |
546.3 |
Dec 24 2014 |
11853 |
517.17 |
Dec 24 2014 |
26310 |
575.43 |
Dec 24 2014 |
34970 |
546.3 |
Dec 17 2014 |
11853 |
517.17 |
Dec 17 2014 |
26310 |
575.43 |
Dec 17 2014 |
34959 |
546.3 |
Dec 10 2014 |
11853 |
517.17 |
Dec 10 2014 |
26310 |
575.43 |
Dec 10 2014 |
34960 |
546.3 |
Dec 03 2014 |
11854 |
517.17 |
Dec 03 2014 |
26310 |
575.43 |
Dec 03 2014 |
34960 |
546.3 |
Nov 26 2014 |
11854 |
517.17 |
Nov 26 2014 |
26310 |
575.43 |
Nov 26 2014 |
34960 |
546.3 |
Nov 19 2014 |
11854 |
517.17 |
Nov 19 2014 |
26310 |
575.43 |
Nov 19 2014 |
34959 |
546.3 |
Nov 12 2014 |
11854 |
517.17 |
Nov 12 2014 |
26310 |
575.43 |
Nov 12 2014 |
34962 |
546.3 |
Nov 05 2014 |
11854 |
517.17 |
Nov 05 2014 |
26310 |
575.43 |
Nov 05 2014 |
34964 |
546.3 |
Oct 29 2014 |
11854 |
517.17 |
Oct 29 2014 |
26301 |
575.43 |
Oct 29 2014 |
34958 |
546.3 |
Oct 22 2014 |
11819 |
517.17 |
Oct 22 2014 |
26231 |
575.43 |
Oct 22 2014 |
34948 |
546.3 |
Oct 15 2014 |
11808 |
517.17 |
Oct 15 2014 |
26072 |
575.43 |
Oct 15 2014 |
34815 |
546.3 |
Oct 08 2014 |
11798 |
517.17 |
Oct 08 2014 |
26099 |
575.43 |
Oct 08 2014 |
34798 |
546.3 |
Oct 01 2014 |
11824 |
517.17 |
Oct 01 2014 |
26108 |
575.43 |
Oct 01 2014 |
34866 |
546.3 |
Sep 24 2014 |
11787 |
517.17 |
Sep 24 2014 |
26202 |
575.43 |
Sep 24 2014 |
34851 |
546.3 |
Sep 17 2014 |
11727 |
517.17 |
Sep 17 2014 |
25947 |
575.43 |
Sep 17 2014 |
34728 |
546.3 |
Sep 10 2014 |
11783 |
517.17 |
Sep 10 2014 |
25933 |
575.43 |
Sep 10 2014 |
34790 |
546.3 |
Sep 03 2014 |
21889 |
510.03 |
Sep 03 2014 |
31054 |
510.03 |
Aug 27 2014 |
21765 |
510.03 |
Aug 27 2014 |
31142 |
510.03 |
Aug 20 2014 |
21750 |
510.03 |
Aug 20 2014 |
31158 |
510.03 |
Aug 13 2014 |
21675 |
510.03 |
Aug 13 2014 |
31236 |
510.03 |
Aug 06 2014 |
21887 |
510.03 |
Aug 06 2014 |
31402 |
510.03 |
Jul 30 2014 |
21955 |
510.03 |
Jul 30 2014 |
31641 |
510.03 |
Jul 23 2014 |
21778 |
510.03 |
Jul 23 2014 |
31364 |
510.03 |
Jul 16 2014 |
21985 |
510.03 |
Jul 16 2014 |
31342 |
510.03 |
Jul 09 2014 |
22107 |
510.03 |
Jul 09 2014 |
31410 |
510.03 |
Jul 02 2014 |
22212 |
510.03 |
Jul 02 2014 |
31656 |
510.03 |
Jun 25 2014 |
22313 |
510.03 |
Jun 25 2014 |
31789 |
510.03 |
Jun 18 2014 |
22389 |
510.03 |
Jun 18 2014 |
31822 |
510.03 |
Jun 11 2014 |
22209 |
510.03 |
Jun 11 2014 |
31961 |
510.03 |
Jun 04 2014 |
22412 |
510.03 |
Jun 04 2014 |
32263 |
510.03 |
May 28 2014 |
22185 |
510.03 |
May 28 2014 |
32094 |
510.03 |
May 21 2014 |
22252 |
510.03 |
May 21 2014 |
32245 |
510.03 |
May 14 2014 |
22377 |
510.03 |
May 14 2014 |
32387 |
510.03 |
May 07 2014 |
21845 |
510.03 |
May 07 2014 |
31916 |
510.03 |
Apr 30 2014 |
22493 |
510.03 |
Apr 30 2014 |
32651 |
510.03 |
Apr 23 2014 |
22933 |
510.03 |
Apr 23 2014 |
33118 |
510.03 |
Apr 16 2014 |
22881 |
510.03 |
Apr 16 2014 |
32894 |
510.03 |
Apr 09 2014 |
23688 |
510.03 |
Apr 09 2014 |
33423 |
510.03 |
Apr 02 2014 |
23669 |
510.03 |
Apr 02 2014 |
32850 |
510.03 |
Mar 26 2014 |
23199 |
510.03 |
Mar 26 2014 |
32785 |
510.03 |
Mar 19 2014 |
23116 |
510.03 |
Mar 19 2014 |
32757 |
510.03 |
Mar 12 2014 |
23094 |
510.03 |
Mar 12 2014 |
32779 |
510.03 |
Mar 05 2014 |
22640 |
510.03 |
Mar 05 2014 |
32540 |
510.03 |
Feb 26 2014 |
22499 |
510.03 |
Feb 26 2014 |
32450 |
510.03 |
Feb 19 2014 |
22598 |
510.03 |
Feb 19 2014 |
32453 |
510.03 |
Feb 12 2014 |
22541 |
510.03 |
Feb 12 2014 |
32345 |
510.03 |
Feb 05 2014 |
22561 |
510.03 |
Feb 05 2014 |
32470 |
510.03 |
Jan 29 2014 |
22416 |
510.03 |
Jan 29 2014 |
32472 |
510.03 |
Jan 22 2014 |
22299 |
510.03 |
Jan 22 2014 |
32316 |
510.03 |
Jan 15 2014 |
22315 |
510.03 |
Jan 15 2014 |
32389 |
510.03 |
Jan 08 2014 |
22176 |
510.03 |
Jan 08 2014 |
32301 |
510.03 |
Jan 01 2014 |
22176 |
510.03 |
Jan 01 2014 |
32306 |
510.03 |
Dec 25 2013 |
22176 |
510.03 |
Dec 25 2013 |
32320 |
510.03 |
Dec 18 2013 |
22176 |
510.03 |
Dec 18 2013 |
32320 |
510.03 |
Dec 11 2013 |
22177 |
510.03 |
Dec 11 2013 |
32321 |
510.03 |
Dec 04 2013 |
22178 |
510.03 |
Dec 04 2013 |
32324 |
510.03 |
Nov 27 2013 |
22178 |
510.03 |
Nov 27 2013 |
32324 |
510.03 |
Nov 20 2013 |
22178 |
510.03 |
Nov 20 2013 |
32325 |
510.03 |
Nov 13 2013 |
22179 |
510.03 |
Nov 13 2013 |
32327 |
510.03 |
Nov 06 2013 |
22179 |
510.03 |
Nov 06 2013 |
32328 |
510.03 |
Oct 30 2013 |
22179 |
510.03 |
Oct 30 2013 |
32326 |
510.03 |
Oct 23 2013 |
22169 |
510.03 |
Oct 23 2013 |
32321 |
510.03 |
Oct 16 2013 |
22178 |
510.03 |
Oct 16 2013 |
32251 |
510.03 |
Oct 09 2013 |
21881 |
510.03 |
Oct 09 2013 |
31939 |
510.03 |
Oct 02 2013 |
21956 |
510.03 |
Oct 02 2013 |
32031 |
510.03 |
Sep 04 2013 |
10867 |
485.58 |
Sep 04 2013 |
28625 |
485.58 |
Aug 28 2013 |
11129 |
485.58 |
Aug 28 2013 |
28530 |
485.58 |
Aug 21 2013 |
11131 |
485.58 |
Aug 21 2013 |
28740 |
485.58 |
Aug 14 2013 |
10604 |
485.58 |
Aug 14 2013 |
28472 |
485.58 |
Aug 07 2013 |
10736 |
485.58 |
Aug 07 2013 |
28735 |
485.58 |
Jul 31 2013 |
10808 |
485.58 |
Jul 31 2013 |
29111 |
485.58 |
Jul 24 2013 |
10834 |
485.58 |
Jul 24 2013 |
29284 |
485.58 |
Jul 17 2013 |
10754 |
485.58 |
Jul 17 2013 |
29398 |
485.58 |
Jul 10 2013 |
11025 |
485.58 |
Jul 10 2013 |
29687 |
485.58 |
Jul 03 2013 |
10880 |
485.58 |
Jul 03 2013 |
29683 |
485.58 |
Jun 26 2013 |
10740 |
485.58 |
Jun 26 2013 |
29868 |
485.58 |
Jun 19 2013 |
10540 |
485.58 |
Jun 19 2013 |
29881 |
485.58 |
Jun 12 2013 |
10836 |
485.58 |
Jun 12 2013 |
30169 |
485.58 |
Jun 05 2013 |
10351 |
485.58 |
Jun 05 2013 |
29873 |
485.58 |
May 29 2013 |
10275 |
485.58 |
May 29 2013 |
29889 |
485.58 |
May 22 2013 |
10320 |
485.58 |
May 22 2013 |
30436 |
485.58 |
May 15 2013 |
10083 |
485.58 |
May 15 2013 |
30456 |
485.58 |
May 08 2013 |
9805 |
485.58 |
May 08 2013 |
30402 |
485.58 |
May 01 2013 |
9942 |
485.58 |
May 01 2013 |
30625 |
485.58 |
Apr 24 2013 |
9805 |
485.58 |
Apr 24 2013 |
30422 |
485.58 |
Apr 17 2013 |
9976 |
485.58 |
Apr 17 2013 |
30503 |
485.58 |
Apr 10 2013 |
9969 |
485.58 |
Apr 10 2013 |
30282 |
485.58 |
Apr 03 2013 |
9891 |
485.58 |
Apr 03 2013 |
30149 |
485.58 |
Mar 27 2013 |
10074 |
485.58 |
Mar 27 2013 |
30292 |
485.58 |
Mar 20 2013 |
9445 |
485.58 |
Mar 20 2013 |
30204 |
485.58 |
Mar 13 2013 |
7143 |
485.58 |
Mar 13 2013 |
30109 |
485.58 |
Oct 19 2012 |
8837 |
485.58 |
Oct 19 2012 |
29180 |
485.58 |
Sep 23 2012 |
8689 |
485.58 |
Sep 23 2012 |
28832 |
485.58 |