| Sep 17 2014 |
149 |
204.19 |
| Sep 17 2014 |
405 |
204.19 |
| Sep 10 2014 |
149 |
204.19 |
| Sep 10 2014 |
407 |
204.19 |
| Sep 03 2014 |
156 |
204.19 |
| Sep 03 2014 |
1483 |
247.76 |
| Aug 27 2014 |
446 |
230.41 |
| Aug 27 2014 |
493 |
231.86 |
| Aug 27 2014 |
583 |
216.1 |
| Aug 20 2014 |
448 |
230.41 |
| Aug 20 2014 |
501 |
231.86 |
| Aug 20 2014 |
589 |
216.1 |
| Aug 13 2014 |
449 |
230.41 |
| Aug 13 2014 |
504 |
231.86 |
| Aug 13 2014 |
561 |
216.1 |
| Aug 06 2014 |
448 |
228.95 |
| Aug 06 2014 |
515 |
231.86 |
| Aug 06 2014 |
518 |
213.44 |
| Jul 30 2014 |
102 |
167.12 |
| Jul 30 2014 |
450 |
228.95 |
| Jul 30 2014 |
524 |
231.86 |
| Jul 30 2014 |
529 |
213.44 |
| Jul 23 2014 |
88 |
167.12 |
| Jul 23 2014 |
462 |
228.95 |
| Jul 23 2014 |
530 |
231.86 |
| Jul 23 2014 |
535 |
213.44 |
| Jul 16 2014 |
84 |
167.12 |
| Jul 16 2014 |
679 |
241.82 |
| Jul 16 2014 |
509 |
231.86 |
| Jul 16 2014 |
523 |
213.44 |
| Jul 09 2014 |
78 |
167.12 |
| Jul 09 2014 |
806 |
246.28 |
| Jul 09 2014 |
534 |
231.86 |
| Jul 09 2014 |
517 |
213.44 |
| Jul 02 2014 |
84 |
167.12 |
| Jul 02 2014 |
837 |
246.28 |
| Jul 02 2014 |
539 |
231.86 |
| Jul 02 2014 |
531 |
213.44 |
| Jun 25 2014 |
84 |
167.12 |
| Jun 25 2014 |
852 |
246.28 |
| Jun 25 2014 |
566 |
231.86 |
| Jun 25 2014 |
544 |
213.44 |
| Jun 18 2014 |
87 |
167.12 |
| Jun 18 2014 |
863 |
246.28 |
| Jun 18 2014 |
566 |
231.86 |
| Jun 18 2014 |
548 |
213.44 |
| Jun 11 2014 |
124 |
178.18 |
| Jun 11 2014 |
608 |
233.94 |
| Jun 11 2014 |
167 |
200.34 |
| Jun 11 2014 |
570 |
213.44 |
| Jun 04 2014 |
121 |
178.18 |
| Jun 04 2014 |
616 |
233.94 |
| Jun 04 2014 |
176 |
200.34 |
| Jun 04 2014 |
591 |
213.44 |
| May 28 2014 |
123 |
178.18 |
| May 28 2014 |
642 |
233.94 |
| May 28 2014 |
177 |
200.34 |
| May 28 2014 |
599 |
213.44 |
| May 21 2014 |
125 |
178.18 |
| May 21 2014 |
650 |
233.94 |
| May 21 2014 |
190 |
200.34 |
| May 21 2014 |
602 |
213.44 |
| May 14 2014 |
136 |
178.18 |
| May 14 2014 |
660 |
233.94 |
| May 14 2014 |
193 |
200.34 |
| May 14 2014 |
616 |
213.44 |
| May 07 2014 |
128 |
178.18 |
| May 07 2014 |
658 |
233.94 |
| May 07 2014 |
194 |
200.34 |
| May 07 2014 |
624 |
213.44 |
| Apr 30 2014 |
162 |
178.18 |
| Apr 30 2014 |
746 |
233.94 |
| Apr 30 2014 |
234 |
200.34 |
| Apr 30 2014 |
690 |
213.44 |
| Apr 23 2014 |
174 |
178.18 |
| Apr 23 2014 |
564 |
221.59 |
| Apr 23 2014 |
249 |
200.34 |
| Apr 23 2014 |
709 |
213.44 |
| Apr 16 2014 |
181 |
178.18 |
| Apr 16 2014 |
583 |
221.59 |
| Apr 16 2014 |
254 |
200.34 |
| Apr 16 2014 |
732 |
213.44 |
| Apr 09 2014 |
183 |
178.18 |
| Apr 09 2014 |
415 |
208.82 |
| Apr 09 2014 |
266 |
200.34 |
| Apr 09 2014 |
753 |
213.44 |
| Apr 02 2014 |
163 |
178.18 |
| Apr 02 2014 |
347 |
202.12 |
| Apr 02 2014 |
270 |
200.34 |
| Apr 02 2014 |
664 |
213.44 |
| Mar 26 2014 |
164 |
178.18 |
| Mar 26 2014 |
350 |
202.12 |
| Mar 26 2014 |
279 |
200.34 |
| Mar 26 2014 |
680 |
213.44 |
| Mar 19 2014 |
182 |
178.18 |
| Mar 19 2014 |
350 |
202.12 |
| Mar 19 2014 |
302 |
200.34 |
| Mar 19 2014 |
694 |
213.44 |
| Mar 12 2014 |
288 |
192.88 |
| Mar 12 2014 |
368 |
202.12 |
| Mar 12 2014 |
306 |
200.34 |
| Mar 12 2014 |
708 |
213.44 |
| Mar 05 2014 |
292 |
192.88 |
| Mar 05 2014 |
377 |
202.12 |
| Mar 05 2014 |
291 |
197.61 |
| Mar 05 2014 |
730 |
213.44 |
| Feb 26 2014 |
294 |
192.88 |
| Feb 26 2014 |
393 |
202.12 |
| Feb 26 2014 |
301 |
197.61 |
| Feb 26 2014 |
742 |
213.44 |
| Feb 19 2014 |
292 |
192.88 |
| Feb 19 2014 |
402 |
202.12 |
| Feb 19 2014 |
309 |
197.61 |
| Feb 19 2014 |
756 |
213.44 |
| Feb 12 2014 |
288 |
192.88 |
| Feb 12 2014 |
404 |
202.12 |
| Feb 12 2014 |
316 |
197.61 |
| Feb 12 2014 |
764 |
213.44 |
| Feb 05 2014 |
288 |
192.88 |
| Feb 05 2014 |
409 |
202.12 |
| Feb 05 2014 |
321 |
197.61 |
| Feb 05 2014 |
777 |
213.44 |
| Jan 29 2014 |
288 |
192.88 |
| Jan 29 2014 |
408 |
202.12 |
| Jan 29 2014 |
327 |
197.61 |
| Jan 29 2014 |
784 |
213.44 |
| Jan 22 2014 |
288 |
192.88 |
| Jan 22 2014 |
412 |
202.12 |
| Jan 22 2014 |
333 |
197.61 |
| Jan 22 2014 |
790 |
213.44 |
| Jan 15 2014 |
288 |
192.88 |
| Jan 15 2014 |
412 |
202.12 |
| Jan 15 2014 |
335 |
197.61 |
| Jan 15 2014 |
789 |
213.44 |
| Jan 08 2014 |
288 |
192.88 |
| Jan 08 2014 |
412 |
202.12 |
| Jan 08 2014 |
336 |
197.61 |
| Jan 08 2014 |
790 |
213.44 |
| Jan 01 2014 |
288 |
192.88 |
| Jan 01 2014 |
412 |
202.12 |
| Jan 01 2014 |
336 |
197.61 |
| Jan 01 2014 |
792 |
213.44 |
| Dec 25 2013 |
288 |
192.88 |
| Dec 25 2013 |
412 |
202.12 |
| Dec 25 2013 |
336 |
197.61 |
| Dec 25 2013 |
792 |
213.44 |
| Dec 18 2013 |
288 |
192.88 |
| Dec 18 2013 |
412 |
202.12 |
| Dec 18 2013 |
336 |
197.61 |
| Dec 18 2013 |
792 |
213.44 |
| Dec 11 2013 |
288 |
192.88 |
| Dec 11 2013 |
412 |
202.12 |
| Dec 11 2013 |
336 |
197.61 |
| Dec 11 2013 |
792 |
213.44 |
| Dec 04 2013 |
288 |
192.88 |
| Dec 04 2013 |
412 |
202.12 |
| Dec 04 2013 |
336 |
197.61 |
| Dec 04 2013 |
792 |
213.44 |
| Nov 27 2013 |
288 |
192.88 |
| Nov 27 2013 |
412 |
202.12 |
| Nov 27 2013 |
336 |
197.61 |
| Nov 27 2013 |
792 |
213.44 |
| Nov 20 2013 |
288 |
192.88 |
| Nov 20 2013 |
412 |
202.12 |
| Nov 20 2013 |
336 |
197.61 |
| Nov 20 2013 |
792 |
213.44 |
| Nov 13 2013 |
288 |
192.88 |
| Nov 13 2013 |
412 |
202.12 |
| Nov 13 2013 |
336 |
197.61 |
| Nov 13 2013 |
792 |
213.44 |
| Nov 06 2013 |
288 |
192.88 |
| Nov 06 2013 |
412 |
202.12 |
| Nov 06 2013 |
336 |
197.61 |
| Nov 06 2013 |
792 |
213.44 |
| Oct 30 2013 |
288 |
192.88 |
| Oct 30 2013 |
412 |
202.12 |
| Oct 30 2013 |
336 |
197.61 |
| Oct 30 2013 |
792 |
213.44 |
| Oct 23 2013 |
288 |
192.88 |
| Oct 23 2013 |
412 |
202.12 |
| Oct 23 2013 |
336 |
197.61 |
| Oct 23 2013 |
792 |
213.44 |
| Oct 16 2013 |
289 |
192.88 |
| Oct 16 2013 |
412 |
202.12 |
| Oct 16 2013 |
336 |
197.61 |
| Oct 16 2013 |
797 |
213.44 |
| Oct 09 2013 |
289 |
192.88 |
| Oct 09 2013 |
412 |
202.12 |
| Oct 09 2013 |
339 |
197.61 |
| Oct 09 2013 |
805 |
213.44 |
| Oct 02 2013 |
295 |
192.88 |
| Oct 02 2013 |
412 |
202.12 |
| Oct 02 2013 |
341 |
197.61 |
| Oct 02 2013 |
810 |
213.44 |
| Sep 25 2013 |
294 |
192.88 |
| Sep 25 2013 |
413 |
202.12 |
| Sep 25 2013 |
342 |
197.61 |
| Sep 25 2013 |
815 |
213.44 |
| Sep 18 2013 |
295 |
192.88 |
| Sep 18 2013 |
406 |
202.12 |
| Sep 18 2013 |
426 |
202.24 |
| Sep 18 2013 |
876 |
215.68 |
| Sep 11 2013 |
295 |
192.88 |
| Sep 11 2013 |
421 |
202.12 |
| Sep 11 2013 |
433 |
202.24 |
| Sep 11 2013 |
900 |
215.68 |
| Sep 04 2013 |
296 |
192.88 |
| Sep 04 2013 |
426 |
202.12 |
| Sep 04 2013 |
431 |
202.24 |
| Sep 04 2013 |
602 |
203.9 |
| Aug 28 2013 |
301 |
192.89 |
| Aug 28 2013 |
396 |
198.1 |
| Aug 28 2013 |
317 |
194.17 |
| Aug 28 2013 |
657 |
205.52 |
| Aug 21 2013 |
301 |
192.89 |
| Aug 21 2013 |
403 |
198.1 |
| Aug 21 2013 |
324 |
194.17 |
| Aug 21 2013 |
673 |
205.52 |
| Aug 14 2013 |
301 |
192.89 |
| Aug 14 2013 |
406 |
198.1 |
| Aug 14 2013 |
331 |
194.17 |
| Aug 14 2013 |
680 |
205.52 |
| Aug 07 2013 |
307 |
192.89 |
| Aug 07 2013 |
363 |
195.18 |
| Aug 07 2013 |
342 |
194.17 |
| Aug 07 2013 |
566 |
198.73 |
| Jul 31 2013 |
349 |
196.16 |
| Jul 31 2013 |
376 |
195.18 |
| Jul 31 2013 |
350 |
194.17 |
| Jul 31 2013 |
451 |
191.96 |
| Jul 24 2013 |
346 |
196.16 |
| Jul 24 2013 |
379 |
195.18 |
| Jul 24 2013 |
360 |
194.17 |
| Jul 24 2013 |
467 |
191.96 |
| Jul 17 2013 |
345 |
196.16 |
| Jul 17 2013 |
359 |
193.58 |
| Jul 17 2013 |
363 |
194.17 |
| Jul 17 2013 |
390 |
186.98 |
| Jul 10 2013 |
345 |
196.16 |
| Jul 10 2013 |
362 |
193.58 |
| Jul 10 2013 |
369 |
194.17 |
| Jul 10 2013 |
379 |
186.2 |
| Jul 03 2013 |
347 |
196.16 |
| Jul 03 2013 |
363 |
193.58 |
| Jul 03 2013 |
246 |
184.31 |
| Jul 03 2013 |
391 |
186.2 |
| Jun 26 2013 |
278 |
186.52 |
| Jun 26 2013 |
370 |
193.58 |
| Jun 26 2013 |
247 |
184.31 |
| Jun 26 2013 |
399 |
186.2 |
| Jun 19 2013 |
236 |
179.73 |
| Jun 19 2013 |
387 |
193.58 |
| Jun 19 2013 |
260 |
184.31 |
| Jun 19 2013 |
402 |
186.2 |
| Jun 12 2013 |
311 |
186.33 |
| Jun 12 2013 |
329 |
186.94 |
| Jun 12 2013 |
274 |
184.5 |
| Jun 12 2013 |
540 |
191.76 |
| Jun 05 2013 |
303 |
186.33 |
| Jun 05 2013 |
327 |
186.94 |
| Jun 05 2013 |
284 |
184.49 |
| Jun 05 2013 |
547 |
191.76 |
| May 29 2013 |
307 |
186.33 |
| May 29 2013 |
318 |
186.94 |
| May 29 2013 |
295 |
184.49 |
| May 29 2013 |
557 |
191.76 |
| May 22 2013 |
208 |
173.5 |
| May 22 2013 |
334 |
186.94 |
| May 22 2013 |
298 |
184.49 |
| May 22 2013 |
573 |
191.76 |
| May 15 2013 |
219 |
173.5 |
| May 15 2013 |
340 |
186.94 |
| May 15 2013 |
316 |
184.49 |
| May 15 2013 |
584 |
191.76 |
| May 08 2013 |
202 |
173.5 |
| May 08 2013 |
314 |
186.94 |
| May 08 2013 |
305 |
184.49 |
| May 08 2013 |
565 |
191.76 |
| May 01 2013 |
229 |
173.5 |
| May 01 2013 |
389 |
186.94 |
| May 01 2013 |
357 |
184.49 |
| May 01 2013 |
624 |
191.72 |
| Apr 24 2013 |
245 |
173.5 |
| Apr 24 2013 |
385 |
184.93 |
| Apr 24 2013 |
371 |
184.49 |
| Apr 24 2013 |
650 |
191.29 |
| Apr 17 2013 |
269 |
173.5 |
| Apr 17 2013 |
407 |
184.93 |
| Apr 17 2013 |
391 |
184.49 |
| Apr 17 2013 |
683 |
191.29 |
| Apr 10 2013 |
270 |
173.5 |
| Apr 10 2013 |
481 |
189.04 |
| Apr 10 2013 |
406 |
184.49 |
| Apr 10 2013 |
812 |
193.72 |
| Apr 03 2013 |
270 |
173.5 |
| Apr 03 2013 |
518 |
190.79 |
| Apr 03 2013 |
408 |
184.49 |
| Apr 03 2013 |
879 |
195.47 |
| Mar 27 2013 |
271 |
173.5 |
| Mar 27 2013 |
529 |
190.79 |
| Mar 27 2013 |
428 |
184.49 |
| Mar 27 2013 |
785 |
191.23 |
| Mar 20 2013 |
252 |
173.5 |
| Mar 20 2013 |
530 |
190.18 |
| Mar 20 2013 |
425 |
184.49 |
| Mar 20 2013 |
647 |
184.11 |
| Mar 13 2013 |
207 |
179.88 |
| Mar 13 2013 |
490 |
207.2 |
| Mar 13 2013 |
662 |
184.11 |
| Oct 19 2012 |
412 |
186.77 |
| Oct 19 2012 |
742 |
206.09 |
| Oct 19 2012 |
593 |
203.88 |
| Oct 19 2012 |
695 |
197.35 |
| Sep 23 2012 |
355 |
182.31 |
| Sep 23 2012 |
761 |
206.09 |
| Sep 23 2012 |
601 |
203.88 |
| Sep 23 2012 |
712 |
197.35 |
| Aug 31 2012 |
332 |
179.65 |
| Aug 31 2012 |
745 |
205.08 |
| Aug 31 2012 |
675 |
207.43 |
| Aug 31 2012 |
592 |
191.66 |
| Aug 24 2012 |
332 |
179.65 |
| Aug 24 2012 |
745 |
205.08 |
| Aug 24 2012 |
789 |
212.53 |
| Aug 24 2012 |
523 |
188.06 |
| Aug 10 2012 |
329 |
179.65 |
| Aug 10 2012 |
753 |
205.08 |
| Aug 10 2012 |
802 |
212.53 |
| Aug 10 2012 |
540 |
188.06 |
| Aug 03 2012 |
326 |
179.09 |
| Aug 03 2012 |
747 |
205.08 |
| Aug 03 2012 |
815 |
212.53 |
| Aug 03 2012 |
628 |
192.23 |
| Jul 27 2012 |
331 |
179.09 |
| Jul 27 2012 |
741 |
205.08 |
| Jul 27 2012 |
816 |
212.53 |
| Jul 27 2012 |
637 |
192.23 |
| Jul 06 2012 |
400 |
186.87 |
| Jul 06 2012 |
757 |
205.08 |
| Jul 06 2012 |
829 |
213.42 |
| Jul 06 2012 |
819 |
200.07 |
| Jun 22 2012 |
444 |
190.69 |
| Jun 22 2012 |
745 |
203.59 |
| Jun 22 2012 |
1075 |
222.31 |
| Jun 22 2012 |
1014 |
206.55 |
| Jun 15 2012 |
408 |
191.29 |
| Jun 15 2012 |
728 |
203.59 |
| Jun 15 2012 |
1095 |
222.31 |
| Jun 15 2012 |
1146 |
209.95 |
| Jun 08 2012 |
413 |
191.29 |
| Jun 08 2012 |
747 |
204.2 |
| Jun 08 2012 |
1181 |
225.85 |
| Jun 08 2012 |
1061 |
206.76 |
| Jun 01 2012 |
438 |
183.2 |
| Jun 01 2012 |
828 |
204.2 |
| Jun 01 2012 |
1129 |
225.85 |
| Jun 01 2012 |
1126 |
206.76 |
| May 25 2012 |
493 |
189.47 |
| May 25 2012 |
693 |
197.34 |
| May 25 2012 |
1025 |
225.85 |
| May 25 2012 |
1330 |
214.04 |
| May 18 2012 |
574 |
187.09 |
| May 18 2012 |
731 |
193.59 |
| May 18 2012 |
1311 |
236.65 |
| May 18 2012 |
1089 |
202.72 |
| May 11 2012 |
573 |
187.09 |
| May 11 2012 |
763 |
195.71 |
| May 11 2012 |
1303 |
236.65 |
| May 11 2012 |
1096 |
201.93 |
| May 04 2012 |
450 |
179.84 |
| May 04 2012 |
709 |
195.95 |
| May 04 2012 |
1675 |
257.86 |
| May 04 2012 |
947 |
196.62 |
| Apr 27 2012 |
422 |
179.84 |
| Apr 27 2012 |
662 |
195.95 |
| Apr 27 2012 |
1625 |
257.86 |
| Apr 27 2012 |
953 |
196.62 |
| Apr 13 2012 |
360 |
179.84 |
| Apr 13 2012 |
551 |
190.89 |
| Apr 13 2012 |
1415 |
257.86 |
| Apr 13 2012 |
1052 |
202.05 |
| Apr 06 2012 |
349 |
179.84 |
| Apr 06 2012 |
501 |
190.89 |
| Apr 06 2012 |
859 |
194.18 |
| Mar 27 2012 |
327 |
174.13 |
| Mar 27 2012 |
495 |
192.97 |
| Mar 27 2012 |
808 |
192.12 |
| Sep 23 2011 |
48 |
162.99 |
| Sep 23 2011 |
603 |
192.97 |
| Sep 23 2011 |
1541 |
245.34 |
| Sep 23 2011 |
783 |
192.12 |
| Sep 16 2011 |
48 |
162.99 |
| Sep 16 2011 |
603 |
192.97 |
| Sep 16 2011 |
1544 |
245.34 |
| Sep 16 2011 |
784 |
192.12 |
| Sep 10 2011 |
47 |
162.99 |
| Sep 10 2011 |
596 |
192.97 |
| Sep 10 2011 |
1513 |
245.34 |
| Sep 10 2011 |
784 |
192.12 |
| Sep 02 2011 |
48 |
162.99 |
| Sep 02 2011 |
589 |
192.18 |
| Sep 02 2011 |
1514 |
245.34 |
| Sep 02 2011 |
585 |
182.83 |
| Aug 26 2011 |
48 |
162.99 |
| Aug 26 2011 |
590 |
192.18 |
| Aug 26 2011 |
1512 |
245.34 |
| Aug 26 2011 |
587 |
182.83 |
| Aug 19 2011 |
47 |
162.99 |
| Aug 19 2011 |
531 |
192.18 |
| Aug 19 2011 |
1453 |
245.34 |
| Aug 19 2011 |
521 |
182.83 |
| Aug 12 2011 |
47 |
162.99 |
| Aug 12 2011 |
606 |
198.49 |
| Aug 12 2011 |
1428 |
245.34 |
| Aug 12 2011 |
534 |
183.66 |
| Aug 05 2011 |
48 |
162.99 |
| Aug 05 2011 |
531 |
191.9 |
| Aug 05 2011 |
1431 |
245.34 |
| Aug 05 2011 |
544 |
184.17 |
| Jul 29 2011 |
48 |
162.99 |
| Jul 29 2011 |
530 |
191.9 |
| Jul 29 2011 |
1434 |
245.34 |
| Jul 29 2011 |
543 |
184.17 |
| Jul 22 2011 |
47 |
162.99 |
| Jul 22 2011 |
581 |
207.41 |
| Jul 22 2011 |
1209 |
238.43 |
| Jul 22 2011 |
695 |
198.59 |
| Jul 15 2011 |
47 |
162.99 |
| Jul 15 2011 |
555 |
207.41 |
| Jul 15 2011 |
1134 |
238.43 |
| Jul 15 2011 |
670 |
198.59 |
| Jul 08 2011 |
47 |
162.99 |
| Jul 08 2011 |
548 |
207.41 |
| Jul 08 2011 |
1144 |
238.43 |
| Jul 08 2011 |
703 |
198.59 |
| Jul 01 2011 |
92 |
178.9 |
| Jul 01 2011 |
399 |
206.78 |
| Jul 01 2011 |
736 |
238.74 |
| Jul 01 2011 |
530 |
198.59 |
| Jun 17 2011 |
92 |
178.9 |
| Jun 17 2011 |
412 |
206.78 |
| Jun 17 2011 |
708 |
238.74 |
| Jun 17 2011 |
538 |
198.59 |
| Jun 10 2011 |
92 |
178.9 |
| Jun 10 2011 |
403 |
206.78 |
| Jun 10 2011 |
817 |
238.74 |
| Jun 10 2011 |
603 |
198.59 |
| Jun 03 2011 |
92 |
178.9 |
| Jun 03 2011 |
361 |
206.78 |
| Jun 03 2011 |
645 |
227.37 |
| Jun 03 2011 |
577 |
198.59 |
| May 29 2011 |
106 |
178.9 |
| May 29 2011 |
376 |
210.48 |
| May 29 2011 |
643 |
227.37 |
| May 29 2011 |
666 |
204.51 |
| May 06 2011 |
247 |
178.9 |
| May 06 2011 |
506 |
204.24 |
| May 06 2011 |
638 |
227.37 |
| May 06 2011 |
769 |
203.17 |
| Apr 22 2011 |
235 |
173.34 |
| Apr 22 2011 |
690 |
214.31 |
| Apr 22 2011 |
615 |
214.5 |
| Apr 22 2011 |
881 |
206.71 |
| Apr 01 2011 |
437 |
199.28 |
| Apr 01 2011 |
393 |
210.72 |
| Apr 01 2011 |
768 |
215.58 |
| Apr 01 2011 |
837 |
217.23 |
| Apr 01 2011 |
1050 |
211.08 |
| Oct 15 2010 |
804 |
249.08 |
| Oct 15 2010 |
1183 |
237.37 |
| Oct 15 2010 |
1262 |
228.78 |
| Oct 15 2010 |
1333 |
211.08 |
| Aug 15 2010 |
877 |
268.26 |
| Aug 15 2010 |
1219 |
242.42 |
| Aug 15 2010 |
1208 |
225.45 |
| Aug 15 2010 |
1540 |
225.04 |
| Aug 01 2010 |
878 |
268.26 |
| Aug 01 2010 |
1201 |
242.42 |
| Aug 01 2010 |
1241 |
236.92 |
| Aug 01 2010 |
1587 |
234.43 |
| Jul 15 2010 |
751 |
268.26 |
| Jul 15 2010 |
1057 |
242.42 |
| Jul 15 2010 |
1153 |
236.92 |
| Jul 15 2010 |
1428 |
234.43 |
| Jul 01 2010 |
1016 |
291.99 |
| Jul 01 2010 |
1942 |
296.7 |
| Jul 01 2010 |
2037 |
290.02 |
| Jul 01 2010 |
1836 |
255.54 |
| Jun 15 2010 |
953 |
291.99 |
| Jun 15 2010 |
1903 |
296.7 |
| Jun 15 2010 |
2454 |
313.61 |
| Jun 15 2010 |
1779 |
255.54 |
| Jun 01 2010 |
1011 |
304.48 |
| Jun 01 2010 |
2157 |
318.02 |
| Jun 01 2010 |
2545 |
330.7 |
| Jun 01 2010 |
1987 |
272.35 |
| May 27 2010 |
699 |
283.69 |
| May 27 2010 |
2372 |
338.68 |
| May 27 2010 |
1374 |
288.41 |
| May 27 2010 |
2329 |
298.74 |
| May 15 2010 |
1050 |
313.33 |
| May 15 2010 |
2344 |
333.68 |
| May 15 2010 |
3188 |
366.61 |
| May 15 2010 |
2720 |
307.15 |
| Apr 30 2010 |
3468 |
395.13 |
| Apr 30 2010 |
4014 |
350.81 |
| Apr 15 2010 |
1047 |
313.33 |
| Apr 15 2010 |
2647 |
360.16 |
| Apr 15 2010 |
2980 |
395.13 |
| Apr 15 2010 |
3835 |
350.81 |
| Apr 02 2010 |
1010 |
328.62 |
| Apr 02 2010 |
2145 |
360.16 |
| Apr 02 2010 |
2552 |
395.13 |
| Apr 02 2010 |
3420 |
354.07 |
| Aug 30 2009 |
787 |
328.62 |
| Aug 30 2009 |
1406 |
360.16 |
| Aug 30 2009 |
1916 |
395.13 |
| Aug 30 2009 |
2421 |
366.69 |
| Aug 15 2009 |
787 |
328.62 |
| Aug 15 2009 |
1524 |
360.16 |
| Aug 15 2009 |
1914 |
395.13 |
| Aug 15 2009 |
2435 |
366.69 |
| Aug 01 2009 |
887 |
342.98 |
| Aug 01 2009 |
1080 |
326.04 |
| Aug 01 2009 |
2044 |
406.58 |
| Aug 01 2009 |
2576 |
376.62 |
| Jul 15 2009 |
958 |
354.41 |
| Jul 15 2009 |
1090 |
326.04 |
| Jul 15 2009 |
2096 |
412.46 |
| Jul 15 2009 |
2675 |
383.57 |
| Jul 01 2009 |
962 |
354.41 |
| Jul 01 2009 |
873 |
326.04 |
| Jul 01 2009 |
1900 |
412.46 |
| Jul 01 2009 |
2454 |
383.57 |
| Jun 15 2009 |
893 |
326.04 |
| Jun 15 2009 |
1758 |
402.92 |
| Jun 15 2009 |
2231 |
371.57 |
| Jun 01 2009 |
1541 |
402.92 |
| Jun 01 2009 |
2657 |
402.92 |
