| Jun 14 2019 |
4409 |
389.15 |
| Jun 14 2019 |
5682 |
405.04 |
| Jun 14 2019 |
7337 |
397.1 |
| Jun 07 2019 |
4444 |
389.15 |
| Jun 07 2019 |
5799 |
405.04 |
| Jun 07 2019 |
7450 |
397.1 |
| May 31 2019 |
4439 |
389.15 |
| May 31 2019 |
5766 |
405.04 |
| May 31 2019 |
7438 |
397.1 |
| May 24 2019 |
4429 |
389.15 |
| May 24 2019 |
7302 |
420.24 |
| May 24 2019 |
9469 |
412.47 |
| May 17 2019 |
4439 |
389.15 |
| May 17 2019 |
7365 |
420.24 |
| May 17 2019 |
9475 |
412.47 |
| May 10 2019 |
7915 |
426.74 |
| May 10 2019 |
7348 |
420.24 |
| May 10 2019 |
10825 |
422.84 |
| May 03 2019 |
7971 |
426.74 |
| May 03 2019 |
7381 |
420.24 |
| May 03 2019 |
10883 |
422.84 |
| Apr 26 2019 |
8037 |
426.74 |
| Apr 26 2019 |
7401 |
420.24 |
| Apr 26 2019 |
10702 |
422.84 |
| Apr 19 2019 |
7980 |
426.74 |
| Apr 19 2019 |
7517 |
420.24 |
| Apr 19 2019 |
10658 |
422.84 |
| Apr 18 2019 |
7986 |
426.74 |
| Apr 18 2019 |
7531 |
420.24 |
| Apr 12 2019 |
7986 |
426.74 |
| Apr 12 2019 |
7633 |
420.24 |
| Apr 12 2019 |
10713 |
422.84 |
| Apr 05 2019 |
7641 |
426.74 |
| Apr 05 2019 |
7476 |
420.24 |
| Apr 05 2019 |
10395 |
422.84 |
| Mar 29 2019 |
7590 |
426.74 |
| Mar 29 2019 |
7370 |
420.24 |
| Mar 29 2019 |
10287 |
422.84 |
| Mar 22 2019 |
7503 |
426.74 |
| Mar 22 2019 |
7313 |
420.24 |
| Mar 22 2019 |
10205 |
422.84 |
| Mar 15 2019 |
7623 |
426.74 |
| Mar 15 2019 |
7303 |
420.24 |
| Mar 15 2019 |
10272 |
422.84 |
| Mar 08 2019 |
7471 |
426.74 |
| Mar 08 2019 |
7244 |
420.24 |
| Mar 08 2019 |
10105 |
422.84 |
| Mar 01 2019 |
7542 |
426.74 |
| Mar 01 2019 |
7269 |
420.24 |
| Mar 01 2019 |
10161 |
422.84 |
| Feb 22 2019 |
7550 |
426.74 |
| Feb 22 2019 |
7293 |
420.24 |
| Feb 22 2019 |
10192 |
422.84 |
| Feb 15 2019 |
7561 |
426.74 |
| Feb 15 2019 |
7242 |
420.24 |
| Feb 15 2019 |
10138 |
422.84 |
| Feb 08 2019 |
7519 |
426.74 |
| Feb 08 2019 |
7199 |
420.24 |
| Feb 08 2019 |
10079 |
422.84 |
| Feb 01 2019 |
7527 |
426.74 |
| Feb 01 2019 |
7223 |
420.24 |
| Feb 01 2019 |
10074 |
422.84 |
| Jan 25 2019 |
7534 |
426.74 |
| Jan 25 2019 |
7232 |
420.24 |
| Jan 25 2019 |
10112 |
422.84 |
| Jan 18 2019 |
7566 |
426.74 |
| Jan 18 2019 |
7243 |
420.24 |
| Jan 18 2019 |
10122 |
422.84 |
| Jan 11 2019 |
7566 |
426.74 |
| Jan 11 2019 |
7239 |
420.24 |
| Jan 11 2019 |
10123 |
422.84 |
| Jan 04 2019 |
7567 |
426.74 |
| Jan 04 2019 |
7244 |
420.24 |
| Jan 04 2019 |
10131 |
422.84 |
| Dec 28 2018 |
7567 |
426.74 |
| Dec 28 2018 |
7244 |
420.24 |
| Dec 28 2018 |
10131 |
422.84 |
| Dec 21 2018 |
7567 |
426.74 |
| Dec 21 2018 |
7244 |
420.24 |
| Dec 21 2018 |
10131 |
422.84 |
| Dec 14 2018 |
7567 |
426.74 |
| Dec 14 2018 |
7244 |
420.24 |
| Dec 14 2018 |
10131 |
422.84 |
| Dec 07 2018 |
7567 |
426.74 |
| Dec 07 2018 |
7242 |
420.24 |
| Dec 07 2018 |
10131 |
422.84 |
| Nov 30 2018 |
7567 |
426.74 |
| Nov 30 2018 |
7242 |
420.24 |
| Nov 30 2018 |
10131 |
422.84 |
| Nov 23 2018 |
7567 |
426.74 |
| Nov 23 2018 |
7242 |
420.24 |
| Nov 23 2018 |
10131 |
422.84 |
| Nov 16 2018 |
7567 |
426.74 |
| Nov 16 2018 |
7242 |
420.24 |
| Nov 16 2018 |
10131 |
422.84 |
| Nov 09 2018 |
7567 |
426.74 |
| Nov 09 2018 |
7242 |
420.24 |
| Nov 09 2018 |
10131 |
422.84 |
| Nov 02 2018 |
7567 |
426.74 |
| Nov 02 2018 |
7242 |
420.24 |
| Nov 02 2018 |
10105 |
422.84 |
| Oct 26 2018 |
7565 |
426.74 |
| Oct 26 2018 |
7242 |
420.24 |
| Oct 26 2018 |
10103 |
422.84 |
| Oct 19 2018 |
7590 |
426.74 |
| Oct 19 2018 |
7242 |
420.24 |
| Oct 19 2018 |
10125 |
422.84 |
| Oct 12 2018 |
7569 |
426.74 |
| Oct 12 2018 |
7221 |
420.24 |
| Oct 12 2018 |
10088 |
422.84 |
| Oct 05 2018 |
7592 |
426.74 |
| Oct 05 2018 |
7203 |
420.24 |
| Oct 05 2018 |
10167 |
422.84 |
| Sep 28 2018 |
7419 |
426.74 |
| Sep 28 2018 |
7216 |
420.24 |
| Sep 28 2018 |
9909 |
422.84 |
| Sep 21 2018 |
7385 |
426.74 |
| Sep 21 2018 |
7191 |
420.24 |
| Sep 21 2018 |
9895 |
422.84 |
| Sep 14 2018 |
7406 |
426.74 |
| Sep 14 2018 |
7226 |
420.24 |
| Sep 14 2018 |
9929 |
422.84 |
| Sep 07 2018 |
7520 |
426.74 |
| Sep 07 2018 |
7299 |
420.24 |
| Sep 07 2018 |
10112 |
422.84 |
| Aug 31 2018 |
7554 |
426.74 |
| Aug 31 2018 |
7369 |
420.24 |
| Aug 31 2018 |
10182 |
422.84 |
| Aug 24 2018 |
7554 |
426.74 |
| Aug 24 2018 |
7310 |
420.24 |
| Aug 24 2018 |
10196 |
422.84 |
| Aug 17 2018 |
7546 |
426.74 |
| Aug 17 2018 |
7448 |
420.24 |
| Aug 17 2018 |
10292 |
422.84 |
| Aug 10 2018 |
7595 |
426.74 |
| Aug 10 2018 |
7453 |
420.24 |
| Aug 10 2018 |
10400 |
422.84 |
| Aug 03 2018 |
7739 |
426.74 |
| Aug 03 2018 |
7537 |
420.24 |
| Aug 03 2018 |
10496 |
422.84 |
| Jul 27 2018 |
7824 |
426.74 |
| Jul 27 2018 |
7544 |
420.24 |
| Jul 27 2018 |
10539 |
422.84 |
| Jul 20 2018 |
7788 |
426.74 |
| Jul 20 2018 |
7650 |
420.24 |
| Jul 20 2018 |
10710 |
422.84 |
| Jul 13 2018 |
11625 |
464.33 |
| Jul 13 2018 |
8218 |
427.84 |
| Jul 13 2018 |
12773 |
440 |
| Jul 06 2018 |
11459 |
464.33 |
| Jul 06 2018 |
8126 |
427.84 |
| Jul 06 2018 |
12567 |
440 |
| Jun 29 2018 |
11472 |
464.33 |
| Jun 29 2018 |
8150 |
427.84 |
| Jun 29 2018 |
12598 |
440 |
| Jun 22 2018 |
11690 |
464.33 |
| Jun 22 2018 |
8380 |
427.84 |
| Jun 22 2018 |
12848 |
440 |
| Jun 15 2018 |
11777 |
464.33 |
| Jun 15 2018 |
8386 |
427.84 |
| Jun 15 2018 |
12846 |
440 |
| Jun 08 2018 |
11836 |
464.33 |
| Jun 08 2018 |
8527 |
427.84 |
| Jun 08 2018 |
12995 |
440 |
| Jun 01 2018 |
12215 |
464.33 |
| Jun 01 2018 |
8567 |
427.84 |
| Jun 01 2018 |
13307 |
440 |
| May 25 2018 |
12237 |
464.33 |
| May 25 2018 |
16745 |
464.33 |
| Apr 14 2017 |
19728 |
510.58 |
| Apr 14 2017 |
25870 |
510.58 |
| Apr 07 2017 |
19546 |
510.58 |
| Apr 07 2017 |
25578 |
510.58 |
| Mar 31 2017 |
19545 |
510.58 |
| Mar 31 2017 |
25778 |
510.58 |
| Mar 24 2017 |
19130 |
510.58 |
| Mar 24 2017 |
25326 |
510.58 |
| Mar 17 2017 |
19425 |
510.58 |
| Mar 17 2017 |
25523 |
510.58 |
| Mar 10 2017 |
19377 |
510.58 |
| Mar 10 2017 |
25549 |
510.58 |
| Mar 03 2017 |
19191 |
510.58 |
| Mar 03 2017 |
25408 |
510.58 |
| Feb 24 2017 |
19428 |
510.58 |
| Feb 24 2017 |
25435 |
510.58 |
| Feb 17 2017 |
19364 |
510.58 |
| Feb 17 2017 |
25378 |
510.58 |
| Feb 10 2017 |
19584 |
510.58 |
| Feb 10 2017 |
25503 |
510.58 |
| Feb 03 2017 |
19522 |
510.58 |
| Feb 03 2017 |
25452 |
510.58 |
| Jan 27 2017 |
19501 |
510.58 |
| Jan 27 2017 |
25447 |
510.58 |
| Jan 20 2017 |
19446 |
510.58 |
| Jan 20 2017 |
25397 |
510.58 |
| Jan 13 2017 |
19406 |
510.58 |
| Jan 13 2017 |
25364 |
510.58 |
| Jan 06 2017 |
19406 |
510.58 |
| Jan 06 2017 |
25369 |
510.58 |
| Dec 30 2016 |
19407 |
510.58 |
| Dec 30 2016 |
25381 |
510.58 |
| Dec 23 2016 |
19407 |
510.58 |
| Dec 23 2016 |
25381 |
510.58 |
| Dec 16 2016 |
19407 |
510.58 |
| Dec 16 2016 |
25377 |
510.58 |
| Dec 09 2016 |
19399 |
510.58 |
| Dec 09 2016 |
25377 |
510.58 |
| Dec 02 2016 |
19399 |
510.58 |
| Dec 02 2016 |
25377 |
510.58 |
| Nov 25 2016 |
19399 |
510.58 |
| Nov 25 2016 |
25374 |
510.58 |
| Nov 18 2016 |
19399 |
510.58 |
| Nov 18 2016 |
25374 |
510.58 |
| Nov 11 2016 |
19366 |
510.58 |
| Nov 11 2016 |
25351 |
510.58 |
| Nov 04 2016 |
19366 |
510.58 |
| Nov 04 2016 |
25351 |
510.58 |
| Oct 28 2016 |
19381 |
510.58 |
| Oct 28 2016 |
25365 |
510.58 |
| Oct 21 2016 |
19404 |
510.58 |
| Oct 21 2016 |
25383 |
510.58 |
| Oct 14 2016 |
19425 |
510.58 |
| Oct 14 2016 |
25346 |
510.58 |
| Oct 07 2016 |
19444 |
510.58 |
| Oct 07 2016 |
25376 |
510.58 |
| Sep 30 2016 |
19454 |
510.58 |
| Sep 30 2016 |
25409 |
510.58 |
| Sep 23 2016 |
19220 |
510.58 |
| Sep 23 2016 |
25239 |
510.58 |
| Sep 16 2016 |
19135 |
510.58 |
| Sep 16 2016 |
25271 |
510.58 |
| Sep 09 2016 |
19252 |
510.58 |
| Sep 09 2016 |
8255 |
393.14 |
| Sep 09 2016 |
17941 |
451.86 |
| Sep 02 2016 |
19298 |
510.58 |
| Sep 02 2016 |
8374 |
393.14 |
| Sep 02 2016 |
18080 |
451.86 |
| Aug 26 2016 |
19104 |
510.58 |
| Aug 26 2016 |
8420 |
393.14 |
| Aug 26 2016 |
17860 |
451.86 |
| Aug 19 2016 |
19141 |
510.58 |
| Aug 19 2016 |
8439 |
393.14 |
| Aug 19 2016 |
17876 |
451.86 |
| Aug 12 2016 |
19178 |
510.58 |
| Aug 12 2016 |
8553 |
393.14 |
| Aug 12 2016 |
19496 |
451.86 |
| Aug 05 2016 |
19220 |
510.58 |
| Aug 05 2016 |
8571 |
393.14 |
| Aug 05 2016 |
19613 |
451.86 |
| Jul 29 2016 |
19105 |
510.58 |
| Jul 29 2016 |
8625 |
393.14 |
| Jul 29 2016 |
19807 |
451.86 |
| Jul 22 2016 |
19232 |
510.58 |
| Jul 22 2016 |
8783 |
393.14 |
| Jul 22 2016 |
20034 |
451.86 |
| Jun 22 2016 |
19502 |
510.58 |
| Jun 22 2016 |
8998 |
393.14 |
| Jun 22 2016 |
21067 |
451.86 |
| Jun 15 2016 |
19772 |
510.58 |
| Jun 15 2016 |
9070 |
393.14 |
| Jun 15 2016 |
21265 |
451.86 |
| Jun 08 2016 |
19877 |
510.58 |
| Jun 08 2016 |
9161 |
393.14 |
| Jun 08 2016 |
21340 |
451.86 |
| Jun 01 2016 |
19977 |
510.58 |
| Jun 01 2016 |
9204 |
393.14 |
| Jun 01 2016 |
21622 |
451.86 |
| May 25 2016 |
19955 |
510.58 |
| May 25 2016 |
9219 |
393.14 |
| May 25 2016 |
21471 |
451.86 |
| May 18 2016 |
20058 |
510.58 |
| May 18 2016 |
9296 |
393.14 |
| May 18 2016 |
21674 |
451.86 |
| May 11 2016 |
20121 |
510.58 |
| May 11 2016 |
9264 |
393.14 |
| May 11 2016 |
21682 |
451.86 |
| May 04 2016 |
20012 |
510.58 |
| May 04 2016 |
9208 |
393.14 |
| May 04 2016 |
21581 |
451.86 |
| Apr 27 2016 |
20279 |
510.58 |
| Apr 27 2016 |
9444 |
393.14 |
| Apr 27 2016 |
21941 |
451.86 |
| Apr 20 2016 |
9484 |
393.14 |
| Apr 20 2016 |
13125 |
393.14 |
| Apr 13 2016 |
9405 |
393.14 |
| Apr 13 2016 |
13067 |
393.14 |
| Apr 06 2016 |
9394 |
393.14 |
| Apr 06 2016 |
13150 |
393.14 |
| Mar 30 2016 |
9317 |
393.14 |
| Mar 30 2016 |
13049 |
393.14 |
| Mar 23 2016 |
9336 |
393.14 |
| Mar 23 2016 |
13195 |
393.14 |
| Mar 16 2016 |
9210 |
393.14 |
| Mar 16 2016 |
13117 |
393.14 |
| Mar 09 2016 |
9189 |
393.14 |
| Mar 09 2016 |
13161 |
393.14 |
| Mar 02 2016 |
9172 |
393.14 |
| Mar 02 2016 |
13087 |
393.14 |
| Feb 24 2016 |
9136 |
393.14 |
| Feb 24 2016 |
13084 |
393.14 |
| Feb 17 2016 |
9178 |
393.14 |
| Feb 17 2016 |
13215 |
393.14 |
| Feb 10 2016 |
9207 |
393.14 |
| Feb 10 2016 |
13228 |
393.14 |
| Feb 03 2016 |
9221 |
393.14 |
| Feb 03 2016 |
13252 |
393.14 |
| Jan 27 2016 |
9208 |
393.14 |
| Jan 27 2016 |
13256 |
393.14 |
| Jan 20 2016 |
9227 |
393.14 |
| Jan 20 2016 |
13263 |
393.14 |
| Jan 13 2016 |
9239 |
393.14 |
| Jan 13 2016 |
13280 |
393.14 |
| Jan 06 2016 |
9249 |
393.14 |
| Jan 06 2016 |
13288 |
393.14 |
| Dec 30 2015 |
9248 |
393.14 |
| Dec 30 2015 |
13284 |
393.14 |
| Dec 23 2015 |
9248 |
393.14 |
| Dec 23 2015 |
13284 |
393.14 |
| Dec 16 2015 |
9248 |
393.14 |
| Dec 16 2015 |
13284 |
393.14 |
| Dec 09 2015 |
9259 |
393.14 |
| Dec 09 2015 |
13290 |
393.14 |
| Dec 02 2015 |
9260 |
393.14 |
| Dec 02 2015 |
13291 |
393.14 |
| Nov 25 2015 |
9260 |
393.14 |
| Nov 25 2015 |
13292 |
393.14 |
| Nov 18 2015 |
9260 |
393.14 |
| Nov 18 2015 |
13292 |
393.14 |
| Nov 11 2015 |
9260 |
393.14 |
| Nov 11 2015 |
13288 |
393.14 |
| Nov 04 2015 |
9260 |
393.14 |
| Nov 04 2015 |
13288 |
393.14 |
| Oct 28 2015 |
9248 |
393.14 |
| Oct 28 2015 |
13272 |
393.14 |
| Oct 21 2015 |
9259 |
393.14 |
| Oct 21 2015 |
13259 |
393.14 |
| Oct 14 2015 |
9269 |
393.14 |
| Oct 14 2015 |
13266 |
393.14 |
| Oct 07 2015 |
9258 |
393.14 |
| Oct 07 2015 |
13273 |
393.14 |
| Sep 30 2015 |
9259 |
393.14 |
| Sep 30 2015 |
13286 |
393.14 |
| Sep 23 2015 |
9264 |
393.14 |
| Sep 23 2015 |
13332 |
393.14 |
| Sep 02 2015 |
8136 |
382.21 |
| Sep 02 2015 |
11720 |
382.21 |
| Aug 26 2015 |
8308 |
382.21 |
| Aug 26 2015 |
11854 |
382.21 |
| Aug 19 2015 |
8312 |
382.21 |
| Aug 19 2015 |
12014 |
382.21 |
| Aug 12 2015 |
8370 |
382.21 |
| Aug 12 2015 |
12052 |
382.21 |
| Aug 05 2015 |
8356 |
382.21 |
| Aug 05 2015 |
12073 |
382.21 |
| Jul 29 2015 |
8451 |
382.21 |
| Jul 29 2015 |
12246 |
382.21 |
| Jul 22 2015 |
8421 |
382.21 |
| Jul 22 2015 |
12252 |
382.21 |
| Jul 15 2015 |
14368 |
439.08 |
| Jul 15 2015 |
20865 |
439.08 |
| Jul 08 2015 |
14411 |
439.08 |
| Jul 08 2015 |
21010 |
439.08 |
| Jul 01 2015 |
14514 |
439.08 |
| Jul 01 2015 |
21114 |
439.08 |
| Jun 24 2015 |
14565 |
439.08 |
| Jun 24 2015 |
21192 |
439.08 |
| Jun 17 2015 |
14595 |
439.08 |
| Jun 17 2015 |
21226 |
439.08 |
| Jun 10 2015 |
14614 |
439.08 |
| Jun 10 2015 |
21216 |
439.08 |
| Jun 03 2015 |
14609 |
439.08 |
| Jun 03 2015 |
21410 |
439.08 |
| May 27 2015 |
14561 |
439.08 |
| May 27 2015 |
21229 |
439.08 |
| May 20 2015 |
14614 |
439.08 |
| May 20 2015 |
21279 |
439.08 |
| May 13 2015 |
14568 |
439.08 |
| May 13 2015 |
21306 |
439.08 |
| May 06 2015 |
14233 |
439.08 |
| May 06 2015 |
20966 |
439.08 |
| Apr 29 2015 |
14399 |
439.08 |
| Apr 29 2015 |
21231 |
439.08 |
| Apr 22 2015 |
14457 |
439.08 |
| Apr 22 2015 |
21327 |
439.08 |
| Apr 15 2015 |
14384 |
439.08 |
| Apr 15 2015 |
21118 |
439.08 |
| Apr 08 2015 |
14558 |
439.08 |
| Apr 08 2015 |
21215 |
439.08 |
| Apr 01 2015 |
14687 |
439.08 |
| Apr 01 2015 |
21599 |
439.08 |
| Mar 25 2015 |
14519 |
439.08 |
| Mar 25 2015 |
20967 |
439.08 |
| Mar 18 2015 |
14287 |
439.08 |
| Mar 18 2015 |
20400 |
439.08 |
| Mar 11 2015 |
14416 |
439.08 |
| Mar 11 2015 |
20967 |
439.08 |
| Mar 04 2015 |
14614 |
439.08 |
| Mar 04 2015 |
21207 |
439.08 |
| Feb 25 2015 |
14533 |
439.08 |
| Feb 25 2015 |
21190 |
439.08 |
| Feb 18 2015 |
14596 |
439.08 |
| Feb 18 2015 |
21280 |
439.08 |
| Feb 11 2015 |
14649 |
439.08 |
| Feb 11 2015 |
21281 |
439.08 |
| Feb 04 2015 |
14649 |
439.08 |
| Feb 04 2015 |
21299 |
439.08 |
| Jan 28 2015 |
14672 |
439.08 |
| Jan 28 2015 |
21309 |
439.08 |
| Jan 21 2015 |
14656 |
439.08 |
| Jan 21 2015 |
21319 |
439.08 |
| Jan 14 2015 |
14655 |
439.08 |
| Jan 14 2015 |
21328 |
439.08 |
| Jan 07 2015 |
14625 |
439.08 |
| Jan 07 2015 |
21299 |
439.08 |
| Dec 31 2014 |
14624 |
439.08 |
| Dec 31 2014 |
21309 |
439.08 |
| Dec 24 2014 |
14624 |
439.08 |
| Dec 24 2014 |
21309 |
439.08 |
| Dec 17 2014 |
14609 |
439.08 |
| Dec 17 2014 |
21299 |
439.08 |
| Dec 10 2014 |
14609 |
439.08 |
| Dec 10 2014 |
21299 |
439.08 |
| Dec 03 2014 |
14609 |
439.08 |
| Dec 03 2014 |
21299 |
439.08 |
| Nov 26 2014 |
14609 |
439.08 |
| Nov 26 2014 |
21299 |
439.08 |
| Nov 19 2014 |
14609 |
439.08 |
| Nov 19 2014 |
21299 |
439.08 |
| Nov 12 2014 |
14609 |
439.08 |
| Nov 12 2014 |
21299 |
439.08 |
| Nov 05 2014 |
14609 |
439.08 |
| Nov 05 2014 |
21299 |
439.08 |
| Oct 29 2014 |
14609 |
439.08 |
| Oct 29 2014 |
21296 |
439.08 |
| Oct 22 2014 |
14553 |
439.08 |
| Oct 22 2014 |
21307 |
439.08 |
| Oct 15 2014 |
14534 |
439.08 |
| Oct 15 2014 |
21241 |
439.08 |
| Oct 08 2014 |
14516 |
439.08 |
| Oct 08 2014 |
21232 |
439.08 |
| Oct 01 2014 |
14546 |
439.08 |
| Oct 01 2014 |
21259 |
439.08 |
| Sep 24 2014 |
14496 |
439.08 |
| Sep 24 2014 |
21280 |
439.08 |
| Sep 17 2014 |
14561 |
439.08 |
| Sep 17 2014 |
21253 |
439.08 |
| Sep 10 2014 |
14429 |
439.08 |
| Sep 10 2014 |
21274 |
439.08 |
| Sep 03 2014 |
14679 |
441.87 |
| Sep 03 2014 |
21745 |
441.87 |
| Aug 27 2014 |
14794 |
441.87 |
| Aug 27 2014 |
21799 |
441.87 |
| Aug 20 2014 |
9834 |
390.57 |
| Aug 20 2014 |
14479 |
390.57 |
| Aug 13 2014 |
9890 |
390.57 |
| Aug 13 2014 |
14557 |
390.57 |
| Aug 06 2014 |
9940 |
390.57 |
| Aug 06 2014 |
14637 |
390.57 |
| Jul 30 2014 |
9958 |
390.57 |
| Jul 30 2014 |
14750 |
390.57 |
| Jul 23 2014 |
11147 |
404.13 |
| Jul 23 2014 |
16551 |
404.13 |
| Jul 16 2014 |
11152 |
404.13 |
| Jul 16 2014 |
16554 |
404.13 |
| Jul 09 2014 |
11236 |
404.13 |
| Jul 09 2014 |
16533 |
404.13 |
| Jul 02 2014 |
11337 |
404.13 |
| Jul 02 2014 |
16699 |
404.13 |
| Jun 25 2014 |
11460 |
404.13 |
| Jun 25 2014 |
16726 |
404.13 |
| Jun 18 2014 |
11565 |
404.13 |
| Jun 18 2014 |
16773 |
404.13 |
| Jun 11 2014 |
11580 |
404.13 |
| Jun 11 2014 |
16964 |
404.13 |
| Jun 04 2014 |
11786 |
404.13 |
| Jun 04 2014 |
17088 |
404.13 |
| May 28 2014 |
11821 |
404.13 |
| May 28 2014 |
17076 |
404.13 |
| May 21 2014 |
11897 |
404.13 |
| May 21 2014 |
17138 |
404.13 |
| May 14 2014 |
11976 |
404.13 |
| May 14 2014 |
17197 |
404.13 |
| May 07 2014 |
11792 |
404.13 |
| May 07 2014 |
16952 |
404.13 |
| Apr 30 2014 |
12212 |
404.13 |
| Apr 30 2014 |
17384 |
404.13 |
| Apr 23 2014 |
23510 |
516.78 |
| Apr 23 2014 |
12330 |
404.13 |
| Apr 23 2014 |
23309 |
441.68 |
| Apr 16 2014 |
23442 |
516.78 |
| Apr 16 2014 |
12262 |
404.13 |
| Apr 16 2014 |
23177 |
441.68 |
| Apr 09 2014 |
24279 |
516.78 |
| Apr 09 2014 |
12389 |
404.13 |
| Apr 09 2014 |
23582 |
441.68 |
| Apr 02 2014 |
24251 |
516.78 |
| Apr 02 2014 |
12500 |
404.13 |
| Apr 02 2014 |
23206 |
441.68 |
| Mar 26 2014 |
23767 |
516.78 |
| Mar 26 2014 |
12772 |
404.13 |
| Mar 26 2014 |
23154 |
441.68 |
| Mar 19 2014 |
23682 |
516.78 |
| Mar 19 2014 |
12851 |
404.13 |
| Mar 19 2014 |
23100 |
441.68 |
| Mar 12 2014 |
23671 |
516.78 |
| Mar 12 2014 |
12868 |
404.13 |
| Mar 12 2014 |
23089 |
441.68 |
| Mar 05 2014 |
23191 |
516.78 |
| Mar 05 2014 |
12878 |
404.13 |
| Mar 05 2014 |
22990 |
441.68 |
| Feb 26 2014 |
23056 |
516.78 |
| Feb 26 2014 |
12891 |
404.13 |
| Feb 26 2014 |
22957 |
441.68 |
| Feb 19 2014 |
23156 |
516.78 |
| Feb 19 2014 |
12925 |
404.13 |
| Feb 19 2014 |
22996 |
441.68 |
| Feb 12 2014 |
23104 |
516.78 |
| Feb 12 2014 |
12935 |
404.13 |
| Feb 12 2014 |
22931 |
441.68 |
| Feb 05 2014 |
23127 |
516.78 |
| Feb 05 2014 |
13034 |
404.13 |
| Feb 05 2014 |
23042 |
441.68 |
| Jan 29 2014 |
22974 |
516.78 |
| Jan 29 2014 |
13102 |
404.13 |
| Jan 29 2014 |
23052 |
441.68 |
| Jan 22 2014 |
22855 |
516.78 |
| Jan 22 2014 |
13079 |
404.13 |
| Jan 22 2014 |
22970 |
441.68 |
| Jan 15 2014 |
22871 |
516.78 |
| Jan 15 2014 |
13116 |
404.13 |
| Jan 15 2014 |
23016 |
441.68 |
| Jan 08 2014 |
22730 |
516.78 |
| Jan 08 2014 |
13128 |
404.13 |
| Jan 08 2014 |
22946 |
441.68 |
| Jan 01 2014 |
22730 |
516.78 |
| Jan 01 2014 |
13131 |
404.13 |
| Jan 01 2014 |
22949 |
441.68 |
| Dec 25 2013 |
22730 |
516.78 |
| Dec 25 2013 |
13131 |
404.13 |
| Dec 25 2013 |
22953 |
441.68 |
| Dec 18 2013 |
22730 |
516.78 |
| Dec 18 2013 |
13131 |
404.13 |
| Dec 18 2013 |
22953 |
441.68 |
| Dec 11 2013 |
22731 |
516.78 |
| Dec 11 2013 |
13131 |
404.13 |
| Dec 11 2013 |
22954 |
441.68 |
| Dec 04 2013 |
22732 |
516.78 |
| Dec 04 2013 |
13131 |
404.13 |
| Dec 04 2013 |
22955 |
441.68 |
| Nov 27 2013 |
22732 |
516.78 |
| Nov 27 2013 |
13131 |
404.13 |
| Nov 27 2013 |
22955 |
441.68 |
| Nov 20 2013 |
22732 |
516.78 |
| Nov 20 2013 |
13131 |
404.13 |
| Nov 20 2013 |
22956 |
441.68 |
| Nov 13 2013 |
22733 |
516.78 |
| Nov 13 2013 |
13131 |
404.13 |
| Nov 13 2013 |
22957 |
441.68 |
| Nov 06 2013 |
22733 |
516.78 |
| Nov 06 2013 |
13132 |
404.13 |
| Nov 06 2013 |
22957 |
441.68 |
| Oct 30 2013 |
22733 |
516.78 |
| Oct 30 2013 |
13131 |
404.13 |
| Oct 30 2013 |
22955 |
441.68 |
| Oct 23 2013 |
22722 |
516.78 |
| Oct 23 2013 |
13131 |
404.13 |
| Oct 23 2013 |
22954 |
441.68 |
| Oct 16 2013 |
20275 |
488 |
| Oct 16 2013 |
13105 |
404.13 |
| Oct 16 2013 |
23540 |
446.07 |
| Oct 09 2013 |
20019 |
488 |
| Oct 09 2013 |
13104 |
404.13 |
| Oct 09 2013 |
23377 |
446.07 |
| Oct 02 2013 |
20079 |
488 |
| Oct 02 2013 |
13096 |
404.13 |
| Oct 02 2013 |
23425 |
446.07 |
| Sep 25 2013 |
22497 |
516.78 |
| Sep 25 2013 |
14385 |
417.7 |
| Sep 25 2013 |
26438 |
467.24 |
| Sep 18 2013 |
22300 |
516.78 |
| Sep 18 2013 |
14312 |
417.7 |
| Sep 18 2013 |
26188 |
467.24 |
| Sep 11 2013 |
22237 |
516.78 |
| Sep 11 2013 |
14241 |
417.7 |
| Sep 11 2013 |
26004 |
467.24 |
| Sep 04 2013 |
22436 |
516.78 |
| Sep 04 2013 |
15574 |
429.66 |
| Sep 04 2013 |
24970 |
458.7 |
| Aug 28 2013 |
22285 |
516.78 |
| Aug 28 2013 |
16797 |
441.62 |
| Aug 28 2013 |
27688 |
479.2 |
| Aug 21 2013 |
22382 |
516.78 |
| Aug 21 2013 |
16885 |
441.62 |
| Aug 21 2013 |
27903 |
479.2 |
| Aug 14 2013 |
22423 |
516.78 |
| Aug 14 2013 |
16974 |
441.62 |
| Aug 14 2013 |
27633 |
479.2 |
| Aug 07 2013 |
22403 |
516.78 |
| Aug 07 2013 |
17186 |
441.62 |
| Aug 07 2013 |
27897 |
479.2 |
| Jul 31 2013 |
22825 |
516.78 |
| Jul 31 2013 |
17333 |
441.62 |
| Jul 31 2013 |
28260 |
479.2 |
| Jul 24 2013 |
22725 |
516.78 |
| Jul 24 2013 |
17491 |
441.62 |
| Jul 24 2013 |
28408 |
479.2 |
| Jul 17 2013 |
22766 |
516.78 |
| Jul 17 2013 |
17576 |
441.62 |
| Jul 17 2013 |
28519 |
479.2 |
| Jul 10 2013 |
22937 |
516.78 |
| Jul 10 2013 |
17747 |
441.62 |
| Jul 10 2013 |
28808 |
479.2 |
| Jul 03 2013 |
22892 |
516.78 |
| Jul 03 2013 |
17883 |
441.62 |
| Jul 03 2013 |
28781 |
479.2 |
| Jun 26 2013 |
22799 |
516.78 |
| Jun 26 2013 |
18157 |
441.62 |
| Jun 26 2013 |
28976 |
479.2 |
| Jun 19 2013 |
23018 |
516.78 |
| Jun 19 2013 |
18346 |
441.62 |
| Jun 19 2013 |
28988 |
479.2 |
| Jun 12 2013 |
23070 |
516.78 |
| Jun 12 2013 |
18416 |
441.62 |
| Jun 12 2013 |
29277 |
479.2 |
| Jun 05 2013 |
22889 |
516.78 |
| Jun 05 2013 |
18162 |
441.62 |
| Jun 05 2013 |
28989 |
479.2 |
| May 29 2013 |
22776 |
516.78 |
| May 29 2013 |
18205 |
441.62 |
| May 29 2013 |
28995 |
479.2 |
| May 22 2013 |
23197 |
516.78 |
| May 22 2013 |
18503 |
441.62 |
| May 22 2013 |
29536 |
479.2 |
| May 15 2013 |
23163 |
516.78 |
| May 15 2013 |
18582 |
441.62 |
| May 15 2013 |
29559 |
479.2 |
| May 08 2013 |
23150 |
516.78 |
| May 08 2013 |
18502 |
441.62 |
| May 08 2013 |
29487 |
479.2 |
| May 01 2013 |
23527 |
516.78 |
| May 01 2013 |
18623 |
441.62 |
| May 01 2013 |
29719 |
479.2 |
| Apr 24 2013 |
18618 |
441.62 |
| Apr 24 2013 |
23959 |
441.62 |
| Apr 17 2013 |
18593 |
441.62 |
| Apr 17 2013 |
23973 |
441.62 |
| Apr 10 2013 |
18315 |
441.62 |
| Apr 10 2013 |
23797 |
441.62 |
| Apr 03 2013 |
18168 |
441.62 |
| Apr 03 2013 |
23746 |
441.62 |
| Mar 27 2013 |
18173 |
441.62 |
| Mar 27 2013 |
23872 |
441.62 |
| Mar 20 2013 |
17879 |
441.62 |
| Mar 20 2013 |
23822 |
441.62 |
| Mar 13 2013 |
23770 |
441.62 |
| Oct 19 2012 |
16057 |
441.62 |
| Oct 19 2012 |
22739 |
441.62 |
| Sep 23 2012 |
15948 |
441.62 |
| Sep 23 2012 |
22533 |
441.62 |
