Mar 29 2024 |
8718 |
487.09 |
Mar 29 2024 |
12890 |
487.09 |
Mar 27 2024 |
8759 |
487.09 |
Mar 27 2024 |
12899 |
487.09 |
Mar 21 2024 |
8823 |
487.09 |
Mar 21 2024 |
12788 |
487.09 |
Mar 14 2024 |
8783 |
487.09 |
Mar 14 2024 |
12840 |
487.09 |
Mar 07 2024 |
8809 |
487.09 |
Mar 07 2024 |
12885 |
487.09 |
Feb 29 2024 |
8824 |
487.09 |
Feb 29 2024 |
12880 |
487.09 |
Feb 22 2024 |
8809 |
487.09 |
Feb 22 2024 |
12905 |
487.09 |
Feb 15 2024 |
8656 |
487.09 |
Feb 15 2024 |
12837 |
487.09 |
Feb 08 2024 |
8702 |
487.09 |
Feb 08 2024 |
12869 |
487.09 |
Feb 01 2024 |
8650 |
487.09 |
Feb 01 2024 |
12807 |
487.09 |
Jan 25 2024 |
8585 |
487.09 |
Jan 25 2024 |
12704 |
487.09 |
Jan 18 2024 |
8585 |
487.09 |
Jan 18 2024 |
12706 |
487.09 |
Jan 11 2024 |
8585 |
487.09 |
Jan 11 2024 |
12691 |
487.09 |
Jan 04 2024 |
8585 |
487.09 |
Jan 04 2024 |
12318 |
487.09 |
Dec 28 2023 |
8585 |
487.09 |
Dec 28 2023 |
12290 |
487.09 |
Dec 21 2023 |
8585 |
487.09 |
Dec 21 2023 |
12290 |
487.09 |
Dec 14 2023 |
8585 |
487.09 |
Dec 14 2023 |
12260 |
487.09 |
Dec 07 2023 |
8585 |
487.09 |
Dec 07 2023 |
12260 |
487.09 |
Nov 30 2023 |
8577 |
487.09 |
Nov 30 2023 |
12262 |
487.09 |
Nov 23 2023 |
8577 |
487.09 |
Nov 23 2023 |
12239 |
487.09 |
Nov 16 2023 |
8579 |
487.09 |
Nov 16 2023 |
12135 |
487.09 |
Nov 09 2023 |
8580 |
487.09 |
Nov 09 2023 |
12035 |
487.09 |
Nov 02 2023 |
8574 |
487.09 |
Nov 02 2023 |
12028 |
487.09 |
Oct 26 2023 |
8542 |
487.09 |
Oct 26 2023 |
12023 |
487.09 |
Oct 19 2023 |
8561 |
487.09 |
Oct 19 2023 |
11966 |
487.09 |
Oct 12 2023 |
8524 |
487.09 |
Oct 12 2023 |
11900 |
487.09 |
Oct 05 2023 |
8427 |
487.09 |
Oct 05 2023 |
11581 |
487.09 |
Sep 28 2023 |
8346 |
487.09 |
Sep 28 2023 |
11435 |
487.09 |
Sep 21 2023 |
8348 |
487.09 |
Sep 21 2023 |
11363 |
487.09 |
Sep 14 2023 |
8414 |
487.09 |
Sep 14 2023 |
11494 |
487.09 |
Sep 07 2023 |
8543 |
487.09 |
Sep 07 2023 |
11695 |
487.09 |
Aug 31 2023 |
8516 |
487.09 |
Aug 31 2023 |
11740 |
487.09 |
Aug 24 2023 |
8574 |
487.09 |
Aug 24 2023 |
11544 |
487.09 |
Aug 17 2023 |
8577 |
487.09 |
Aug 17 2023 |
11657 |
487.09 |
Aug 10 2023 |
8564 |
487.09 |
Aug 10 2023 |
6387 |
474.11 |
Aug 10 2023 |
13078 |
482.77 |
Aug 03 2023 |
8566 |
487.09 |
Aug 03 2023 |
6347 |
474.11 |
Aug 03 2023 |
13047 |
482.77 |
Jul 27 2023 |
8563 |
487.09 |
Jul 27 2023 |
6425 |
474.11 |
Jul 27 2023 |
13052 |
482.77 |
Jul 20 2023 |
8606 |
487.09 |
Jul 20 2023 |
6573 |
474.11 |
Jul 20 2023 |
12963 |
482.77 |
Jul 13 2023 |
8629 |
487.09 |
Jul 13 2023 |
6602 |
474.11 |
Jul 13 2023 |
12959 |
482.77 |
Jul 06 2023 |
8661 |
487.09 |
Jul 06 2023 |
6652 |
474.11 |
Jul 06 2023 |
12999 |
482.77 |
Jun 29 2023 |
8658 |
487.09 |
Jun 29 2023 |
6705 |
474.11 |
Jun 29 2023 |
12970 |
482.77 |
Jun 22 2023 |
8648 |
487.09 |
Jun 22 2023 |
6770 |
474.11 |
Jun 22 2023 |
12930 |
482.77 |
Jun 15 2023 |
8435 |
487.09 |
Jun 15 2023 |
6814 |
474.11 |
Jun 15 2023 |
12979 |
482.77 |
Jun 08 2023 |
8425 |
487.09 |
Jun 08 2023 |
6805 |
474.11 |
Jun 08 2023 |
13027 |
482.77 |
Jun 01 2023 |
8475 |
487.09 |
Jun 01 2023 |
6791 |
474.11 |
Jun 01 2023 |
13059 |
482.77 |
May 25 2023 |
8450 |
487.09 |
May 25 2023 |
6763 |
474.11 |
May 25 2023 |
12962 |
482.77 |
May 18 2023 |
8504 |
487.09 |
May 18 2023 |
6743 |
474.11 |
May 18 2023 |
12912 |
482.77 |
May 11 2023 |
8548 |
487.09 |
May 11 2023 |
6680 |
474.11 |
May 11 2023 |
12905 |
482.77 |
May 04 2023 |
8444 |
487.09 |
May 04 2023 |
6571 |
474.11 |
May 04 2023 |
12722 |
482.77 |
Apr 27 2023 |
8252 |
487.09 |
Apr 27 2023 |
6558 |
474.11 |
Apr 27 2023 |
12602 |
482.77 |
Apr 20 2023 |
8184 |
487.09 |
Apr 20 2023 |
6534 |
474.11 |
Apr 20 2023 |
12501 |
482.77 |
Apr 13 2023 |
8164 |
487.09 |
Apr 13 2023 |
6517 |
474.11 |
Apr 13 2023 |
12444 |
482.77 |
Apr 06 2023 |
7924 |
487.09 |
Apr 06 2023 |
6541 |
474.11 |
Apr 06 2023 |
12347 |
482.77 |
Mar 30 2023 |
7736 |
487.09 |
Mar 30 2023 |
6504 |
474.11 |
Mar 30 2023 |
12294 |
482.77 |
Mar 23 2023 |
7788 |
487.09 |
Mar 23 2023 |
6504 |
474.11 |
Mar 23 2023 |
12230 |
482.77 |
Mar 16 2023 |
7725 |
487.09 |
Mar 16 2023 |
6454 |
474.11 |
Mar 16 2023 |
12178 |
482.77 |
Mar 09 2023 |
7666 |
487.09 |
Mar 09 2023 |
6456 |
474.11 |
Mar 09 2023 |
12046 |
482.77 |
Mar 02 2023 |
7625 |
487.09 |
Mar 02 2023 |
6376 |
474.11 |
Mar 02 2023 |
11979 |
482.77 |
Feb 23 2023 |
7685 |
487.09 |
Feb 23 2023 |
6375 |
474.11 |
Feb 23 2023 |
11990 |
482.77 |
Feb 16 2023 |
7589 |
487.09 |
Feb 16 2023 |
6362 |
474.11 |
Feb 16 2023 |
11854 |
482.77 |
Feb 09 2023 |
7487 |
487.09 |
Feb 09 2023 |
6359 |
474.11 |
Feb 09 2023 |
11841 |
482.77 |
Feb 02 2023 |
7436 |
487.09 |
Feb 02 2023 |
6346 |
474.11 |
Feb 02 2023 |
11824 |
482.77 |
Jan 26 2023 |
7337 |
487.09 |
Jan 26 2023 |
6315 |
474.11 |
Jan 26 2023 |
11799 |
482.77 |
Jan 19 2023 |
7337 |
487.09 |
Jan 19 2023 |
6290 |
474.11 |
Jan 19 2023 |
11786 |
482.77 |
Jan 12 2023 |
7337 |
487.09 |
Jan 12 2023 |
6277 |
474.11 |
Jan 12 2023 |
11787 |
482.77 |
Jan 05 2023 |
7337 |
487.09 |
Jan 05 2023 |
6277 |
474.11 |
Jan 05 2023 |
11789 |
482.77 |
Dec 29 2022 |
7337 |
487.09 |
Dec 29 2022 |
6278 |
474.11 |
Dec 29 2022 |
11789 |
482.77 |
Dec 22 2022 |
7337 |
487.09 |
Dec 22 2022 |
6278 |
474.11 |
Dec 22 2022 |
11789 |
482.77 |
Dec 15 2022 |
7340 |
487.09 |
Dec 15 2022 |
6276 |
474.11 |
Dec 15 2022 |
11754 |
482.77 |
Dec 08 2022 |
7340 |
487.09 |
Dec 08 2022 |
6279 |
474.11 |
Dec 08 2022 |
11748 |
482.77 |
Dec 01 2022 |
7340 |
487.09 |
Dec 01 2022 |
6279 |
474.11 |
Dec 01 2022 |
11748 |
482.77 |
Nov 24 2022 |
7340 |
487.09 |
Nov 24 2022 |
6279 |
474.11 |
Nov 24 2022 |
11750 |
482.77 |
Nov 17 2022 |
7318 |
487.09 |
Nov 17 2022 |
6269 |
474.11 |
Nov 17 2022 |
11730 |
482.77 |
Nov 10 2022 |
7318 |
487.09 |
Nov 10 2022 |
6270 |
474.11 |
Nov 10 2022 |
11731 |
482.77 |
Nov 03 2022 |
7309 |
487.09 |
Nov 03 2022 |
6272 |
474.11 |
Nov 03 2022 |
11706 |
482.77 |
Oct 27 2022 |
7310 |
487.09 |
Oct 27 2022 |
6271 |
474.11 |
Oct 27 2022 |
11697 |
482.77 |
Oct 20 2022 |
7339 |
487.09 |
Oct 20 2022 |
6271 |
474.11 |
Oct 20 2022 |
11713 |
482.77 |
Oct 13 2022 |
7246 |
487.09 |
Oct 13 2022 |
6271 |
474.11 |
Oct 13 2022 |
11687 |
482.77 |
Oct 06 2022 |
7192 |
487.09 |
Oct 06 2022 |
6290 |
474.11 |
Oct 06 2022 |
11691 |
482.77 |
Sep 29 2022 |
7164 |
487.09 |
Sep 29 2022 |
6300 |
474.11 |
Sep 29 2022 |
11696 |
482.77 |
Sep 22 2022 |
7122 |
487.09 |
Sep 22 2022 |
6286 |
474.11 |
Sep 22 2022 |
11679 |
482.77 |
Sep 15 2022 |
7097 |
487.09 |
Sep 15 2022 |
6280 |
474.11 |
Sep 15 2022 |
11666 |
482.77 |
Sep 08 2022 |
7161 |
487.09 |
Sep 08 2022 |
6263 |
474.11 |
Sep 08 2022 |
11643 |
482.77 |
Sep 01 2022 |
7131 |
487.09 |
Sep 01 2022 |
6194 |
474.11 |
Sep 01 2022 |
11503 |
482.77 |
Aug 25 2022 |
7126 |
487.09 |
Aug 25 2022 |
6181 |
474.11 |
Aug 25 2022 |
11417 |
482.77 |
Aug 18 2022 |
7128 |
487.09 |
Aug 18 2022 |
6197 |
474.11 |
Aug 18 2022 |
11350 |
482.77 |
Aug 11 2022 |
7125 |
487.09 |
Aug 11 2022 |
6193 |
474.11 |
Aug 11 2022 |
11262 |
482.77 |
Aug 04 2022 |
7111 |
487.09 |
Aug 04 2022 |
6192 |
474.11 |
Aug 04 2022 |
11234 |
482.77 |
Jul 28 2022 |
7063 |
487.09 |
Jul 28 2022 |
6123 |
474.11 |
Jul 28 2022 |
11094 |
482.77 |
Jul 21 2022 |
6969 |
487.09 |
Jul 21 2022 |
6089 |
474.11 |
Jul 21 2022 |
10991 |
482.77 |
Jul 14 2022 |
6971 |
487.09 |
Jul 14 2022 |
6091 |
474.11 |
Jul 14 2022 |
10968 |
482.77 |
Jul 07 2022 |
6954 |
487.09 |
Jul 07 2022 |
6053 |
474.11 |
Jul 07 2022 |
10877 |
482.77 |
Jun 30 2022 |
6935 |
487.09 |
Jun 30 2022 |
6055 |
474.11 |
Jun 30 2022 |
10837 |
482.77 |
Jun 23 2022 |
6918 |
487.09 |
Jun 23 2022 |
6101 |
474.11 |
Jun 23 2022 |
10814 |
482.77 |
Jun 16 2022 |
6842 |
487.09 |
Jun 16 2022 |
6071 |
474.11 |
Jun 16 2022 |
10575 |
482.77 |
Jun 09 2022 |
6729 |
487.09 |
Jun 09 2022 |
6055 |
474.11 |
Jun 09 2022 |
10420 |
482.77 |
Jun 02 2022 |
6653 |
487.09 |
Jun 02 2022 |
5992 |
474.11 |
Jun 02 2022 |
10154 |
482.77 |
May 26 2022 |
6625 |
487.09 |
May 26 2022 |
5932 |
474.11 |
May 26 2022 |
9992 |
482.77 |
May 19 2022 |
6195 |
476.17 |
May 19 2022 |
5814 |
474.11 |
May 19 2022 |
8245 |
475.14 |
May 12 2022 |
6179 |
476.17 |
May 12 2022 |
5806 |
474.11 |
May 12 2022 |
8215 |
475.14 |
May 05 2022 |
6001 |
476.17 |
May 05 2022 |
5703 |
474.11 |
May 05 2022 |
7847 |
475.14 |
Apr 28 2022 |
5692 |
474.11 |
Apr 28 2022 |
7945 |
474.11 |
Apr 21 2022 |
5490 |
474.11 |
Apr 21 2022 |
7519 |
474.11 |
Apr 14 2022 |
5452 |
474.11 |
Apr 14 2022 |
7500 |
474.11 |
Apr 07 2022 |
5438 |
474.11 |
Apr 07 2022 |
7495 |
474.11 |
Mar 31 2022 |
5440 |
474.11 |
Mar 31 2022 |
7399 |
474.11 |
Mar 24 2022 |
5375 |
474.11 |
Mar 24 2022 |
7277 |
474.11 |
Mar 17 2022 |
5292 |
474.11 |
Mar 17 2022 |
7239 |
474.11 |
Mar 10 2022 |
5307 |
474.11 |
Mar 10 2022 |
7213 |
474.11 |
Mar 03 2022 |
5393 |
474.11 |
Mar 03 2022 |
7247 |
474.11 |
Feb 24 2022 |
5367 |
474.11 |
Feb 24 2022 |
7214 |
474.11 |
Feb 17 2022 |
5243 |
474.11 |
Feb 17 2022 |
6496 |
474.11 |
Feb 10 2022 |
5275 |
474.11 |
Feb 10 2022 |
6424 |
474.11 |
Feb 03 2022 |
5331 |
474.11 |
Feb 03 2022 |
6505 |
474.11 |
Jan 27 2022 |
5333 |
474.11 |
Jan 27 2022 |
6535 |
474.11 |
Jan 20 2022 |
5337 |
474.11 |
Jan 20 2022 |
6551 |
474.11 |
Jan 13 2022 |
5339 |
474.11 |
Jan 13 2022 |
6568 |
474.11 |
Jan 06 2022 |
5340 |
474.11 |
Jan 06 2022 |
6569 |
474.11 |
Dec 30 2021 |
5344 |
474.11 |
Dec 30 2021 |
6577 |
474.11 |
Dec 23 2021 |
5344 |
474.11 |
Dec 23 2021 |
6577 |
474.11 |
Dec 16 2021 |
5344 |
474.11 |
Dec 16 2021 |
6577 |
474.11 |
Dec 09 2021 |
5344 |
474.11 |
Dec 09 2021 |
6577 |
474.11 |
Dec 02 2021 |
5341 |
474.11 |
Dec 02 2021 |
6580 |
474.11 |
Nov 25 2021 |
5341 |
474.11 |
Nov 25 2021 |
6580 |
474.11 |
Nov 18 2021 |
5342 |
474.11 |
Nov 18 2021 |
6581 |
474.11 |
Nov 11 2021 |
5342 |
474.11 |
Nov 11 2021 |
6582 |
474.11 |
Nov 04 2021 |
5342 |
474.11 |
Nov 04 2021 |
6649 |
474.11 |
Oct 28 2021 |
5342 |
474.11 |
Oct 28 2021 |
6649 |
474.11 |
Oct 21 2021 |
5342 |
474.11 |
Oct 21 2021 |
6675 |
474.11 |
Oct 14 2021 |
5343 |
474.11 |
Oct 14 2021 |
6679 |
474.11 |
Oct 07 2021 |
5343 |
474.11 |
Oct 07 2021 |
6693 |
474.11 |
Sep 30 2021 |
5282 |
474.11 |
Sep 30 2021 |
6639 |
474.11 |
Sep 23 2021 |
5200 |
474.11 |
Sep 23 2021 |
6601 |
474.11 |
Sep 16 2021 |
5182 |
474.11 |
Sep 16 2021 |
6555 |
474.11 |
Sep 09 2021 |
5149 |
474.11 |
Sep 09 2021 |
6599 |
474.11 |
Sep 02 2021 |
5077 |
474.11 |
Sep 02 2021 |
6732 |
474.11 |
Aug 26 2021 |
5133 |
474.11 |
Aug 26 2021 |
6649 |
474.11 |
Aug 19 2021 |
5206 |
474.11 |
Aug 19 2021 |
6802 |
474.11 |
May 18 2018 |
5090 |
388.26 |
May 18 2018 |
6945 |
388.26 |
May 11 2018 |
5035 |
388.26 |
May 11 2018 |
7021 |
388.26 |
May 04 2018 |
5182 |
388.26 |
May 04 2018 |
7142 |
388.26 |
Apr 27 2018 |
4889 |
384.85 |
Apr 27 2018 |
6769 |
384.85 |
Apr 20 2018 |
4927 |
384.85 |
Apr 20 2018 |
6787 |
384.85 |
Apr 13 2018 |
4922 |
384.85 |
Apr 13 2018 |
6752 |
384.85 |
Apr 06 2018 |
4907 |
384.85 |
Apr 06 2018 |
6794 |
384.85 |
Mar 30 2018 |
4974 |
384.85 |
Mar 30 2018 |
6907 |
384.85 |
Mar 23 2018 |
5011 |
384.85 |
Mar 23 2018 |
6998 |
384.85 |
Mar 16 2018 |
5014 |
384.85 |
Mar 16 2018 |
7002 |
384.85 |
Mar 09 2018 |
4958 |
384.85 |
Mar 09 2018 |
6981 |
384.85 |
Mar 02 2018 |
4988 |
384.85 |
Mar 02 2018 |
7154 |
384.85 |
Feb 23 2018 |
5040 |
384.85 |
Feb 23 2018 |
7206 |
384.85 |
Feb 16 2018 |
5047 |
384.85 |
Feb 16 2018 |
7227 |
384.85 |
Feb 09 2018 |
5067 |
384.85 |
Feb 09 2018 |
7221 |
384.85 |
Feb 02 2018 |
5061 |
384.85 |
Feb 02 2018 |
7217 |
384.85 |
Jan 26 2018 |
5069 |
384.85 |
Jan 26 2018 |
7235 |
384.85 |
Jan 19 2018 |
5069 |
384.85 |
Jan 19 2018 |
7236 |
384.85 |
Jan 12 2018 |
5072 |
384.85 |
Jan 12 2018 |
7241 |
384.85 |
Jan 05 2018 |
5085 |
384.85 |
Jan 05 2018 |
7250 |
384.85 |
Dec 29 2017 |
5085 |
384.85 |
Dec 29 2017 |
7250 |
384.85 |
Dec 22 2017 |
5086 |
384.85 |
Dec 22 2017 |
7251 |
384.85 |
Dec 15 2017 |
5084 |
384.85 |
Dec 15 2017 |
7249 |
384.85 |
Dec 08 2017 |
5084 |
384.85 |
Dec 08 2017 |
7249 |
384.85 |
Dec 01 2017 |
5084 |
384.85 |
Dec 01 2017 |
7249 |
384.85 |
Nov 24 2017 |
5084 |
384.85 |
Nov 24 2017 |
7249 |
384.85 |
Nov 17 2017 |
5084 |
384.85 |
Nov 17 2017 |
7249 |
384.85 |
Nov 10 2017 |
5084 |
384.85 |
Nov 10 2017 |
7256 |
384.85 |
Nov 03 2017 |
5084 |
384.85 |
Nov 03 2017 |
7256 |
384.85 |
Oct 27 2017 |
5084 |
384.85 |
Oct 27 2017 |
7290 |
384.85 |
Oct 20 2017 |
5094 |
384.85 |
Oct 20 2017 |
7269 |
384.85 |
Oct 13 2017 |
5093 |
384.85 |
Oct 13 2017 |
7287 |
384.85 |
Oct 06 2017 |
5092 |
384.85 |
Oct 06 2017 |
7292 |
384.85 |
Sep 29 2017 |
5094 |
384.85 |
Sep 29 2017 |
7234 |
384.85 |
Sep 22 2017 |
5092 |
384.85 |
Sep 22 2017 |
7302 |
384.85 |
Sep 15 2017 |
5141 |
384.85 |
Sep 15 2017 |
7368 |
384.85 |
Sep 08 2017 |
5185 |
384.85 |
Sep 08 2017 |
7475 |
384.85 |
Sep 01 2017 |
5254 |
384.85 |
Sep 01 2017 |
7475 |
384.85 |
Aug 25 2017 |
5269 |
384.85 |
Aug 25 2017 |
7822 |
384.85 |
Aug 18 2017 |
5317 |
384.85 |
Aug 18 2017 |
7891 |
384.85 |
Aug 11 2017 |
5286 |
384.85 |
Aug 11 2017 |
7930 |
384.85 |
Aug 04 2017 |
5347 |
384.85 |
Aug 04 2017 |
8025 |
384.85 |
Jul 28 2017 |
5388 |
384.85 |
Jul 28 2017 |
8109 |
384.85 |
Jul 21 2017 |
5475 |
384.85 |
Jul 21 2017 |
8224 |
384.85 |
Jul 14 2017 |
5533 |
384.85 |
Jul 14 2017 |
8297 |
384.85 |
Jul 07 2017 |
5590 |
384.85 |
Jul 07 2017 |
8340 |
384.85 |
Jun 30 2017 |
5644 |
384.85 |
Jun 30 2017 |
8360 |
384.85 |
Jun 23 2017 |
6555 |
384.85 |
Jun 23 2017 |
8449 |
384.85 |
Jun 16 2017 |
6651 |
384.85 |
Jun 16 2017 |
8467 |
384.85 |
Jun 09 2017 |
6695 |
384.85 |
Jun 09 2017 |
8359 |
384.85 |
Jun 02 2017 |
6721 |
384.85 |
Jun 02 2017 |
8559 |
384.85 |
May 26 2017 |
6803 |
384.85 |
May 26 2017 |
8578 |
384.85 |
May 19 2017 |
6499 |
381.45 |
May 19 2017 |
8244 |
381.45 |
May 12 2017 |
6666 |
381.45 |
May 12 2017 |
8355 |
381.45 |
May 05 2017 |
6708 |
381.45 |
May 05 2017 |
8420 |
381.45 |
Sep 09 2016 |
8376 |
401.31 |
Sep 09 2016 |
11181 |
401.31 |
Sep 02 2016 |
8403 |
401.31 |
Sep 02 2016 |
11300 |
401.31 |
Aug 26 2016 |
8104 |
401.31 |
Aug 26 2016 |
11039 |
401.31 |
Aug 19 2016 |
8115 |
401.31 |
Aug 19 2016 |
11060 |
401.31 |
Aug 12 2016 |
8101 |
401.31 |
Aug 12 2016 |
12228 |
401.31 |
Aug 05 2016 |
8151 |
401.31 |
Aug 05 2016 |
12339 |
401.31 |
Jul 29 2016 |
8025 |
401.31 |
Jul 29 2016 |
12444 |
401.31 |
Jul 22 2016 |
8144 |
401.31 |
Jul 22 2016 |
12616 |
401.31 |
Jun 22 2016 |
8342 |
401.31 |
Jun 22 2016 |
13565 |
401.31 |
Jun 15 2016 |
8443 |
401.31 |
Jun 15 2016 |
13702 |
401.31 |
Jun 08 2016 |
8440 |
401.31 |
Jun 08 2016 |
13738 |
401.31 |
Jun 01 2016 |
8536 |
401.31 |
Jun 01 2016 |
14000 |
401.31 |
May 25 2016 |
8572 |
401.31 |
May 25 2016 |
13976 |
401.31 |
May 18 2016 |
8652 |
401.31 |
May 18 2016 |
14048 |
401.31 |
May 11 2016 |
8670 |
401.31 |
May 11 2016 |
14014 |
401.31 |
May 04 2016 |
8630 |
401.31 |
May 04 2016 |
13994 |
401.31 |
Apr 27 2016 |
8847 |
401.31 |
Apr 27 2016 |
14247 |
401.31 |
Apr 20 2016 |
12658 |
437.09 |
Apr 20 2016 |
19646 |
437.09 |
Apr 13 2016 |
12970 |
437.09 |
Apr 13 2016 |
19630 |
437.09 |
Apr 06 2016 |
13277 |
437.09 |
Apr 06 2016 |
19858 |
437.09 |
Mar 30 2016 |
13122 |
437.09 |
Mar 30 2016 |
19703 |
437.09 |
Mar 23 2016 |
13393 |
437.09 |
Mar 23 2016 |
19838 |
437.09 |
Mar 16 2016 |
13484 |
437.09 |
Mar 16 2016 |
19775 |
437.09 |
Mar 09 2016 |
13568 |
437.09 |
Mar 09 2016 |
19828 |
437.09 |
Mar 02 2016 |
13402 |
437.09 |
Mar 02 2016 |
19708 |
437.09 |
Feb 24 2016 |
13400 |
437.09 |
Feb 24 2016 |
19652 |
437.09 |
Feb 17 2016 |
13569 |
437.09 |
Feb 17 2016 |
19853 |
437.09 |
Feb 10 2016 |
13504 |
437.09 |
Feb 10 2016 |
19805 |
437.09 |
Feb 03 2016 |
13494 |
437.09 |
Feb 03 2016 |
19808 |
437.09 |
Jan 27 2016 |
13523 |
437.09 |
Jan 27 2016 |
19810 |
437.09 |
Jan 20 2016 |
13522 |
437.09 |
Jan 20 2016 |
19820 |
437.09 |
Jan 13 2016 |
13534 |
437.09 |
Jan 13 2016 |
19845 |
437.09 |
Jan 06 2016 |
13534 |
437.09 |
Jan 06 2016 |
19852 |
437.09 |
Dec 30 2015 |
13534 |
437.09 |
Dec 30 2015 |
19846 |
437.09 |
Dec 23 2015 |
13532 |
437.09 |
Dec 23 2015 |
19847 |
437.09 |
Dec 16 2015 |
13532 |
437.09 |
Dec 16 2015 |
19847 |
437.09 |
Dec 09 2015 |
13531 |
437.09 |
Dec 09 2015 |
19851 |
437.09 |
Dec 02 2015 |
13532 |
437.09 |
Dec 02 2015 |
19852 |
437.09 |
Nov 25 2015 |
13532 |
437.09 |
Nov 25 2015 |
19853 |
437.09 |
Nov 18 2015 |
13531 |
437.09 |
Nov 18 2015 |
19853 |
437.09 |
Nov 11 2015 |
13514 |
437.09 |
Nov 11 2015 |
19840 |
437.09 |
Nov 04 2015 |
13514 |
437.09 |
Nov 04 2015 |
19840 |
437.09 |
Oct 28 2015 |
13516 |
437.09 |
Oct 28 2015 |
19808 |
437.09 |
Oct 21 2015 |
13470 |
437.09 |
Oct 21 2015 |
19788 |
437.09 |
Oct 14 2015 |
13468 |
437.09 |
Oct 14 2015 |
19794 |
437.09 |
Oct 07 2015 |
13498 |
437.09 |
Oct 07 2015 |
19801 |
437.09 |
Sep 30 2015 |
13510 |
437.09 |
Sep 30 2015 |
19819 |
437.09 |
Sep 23 2015 |
17615 |
472.87 |
Sep 23 2015 |
25172 |
472.87 |
Sep 16 2015 |
17442 |
472.87 |
Sep 16 2015 |
25055 |
472.87 |
Sep 09 2015 |
17394 |
472.87 |
Sep 09 2015 |
25005 |
472.87 |
Sep 02 2015 |
17487 |
472.87 |
Sep 02 2015 |
24959 |
472.87 |
Aug 26 2015 |
17648 |
472.87 |
Aug 26 2015 |
25162 |
472.87 |
Aug 19 2015 |
17885 |
472.87 |
Aug 19 2015 |
25406 |
472.87 |
Aug 12 2015 |
17876 |
472.87 |
Aug 12 2015 |
25504 |
472.87 |
Aug 05 2015 |
17970 |
472.87 |
Aug 05 2015 |
25471 |
472.87 |
Jul 29 2015 |
17980 |
472.87 |
Jul 29 2015 |
25700 |
472.87 |
Jul 22 2015 |
17983 |
472.87 |
Jul 22 2015 |
25766 |
472.87 |
Jul 15 2015 |
18288 |
472.87 |
Jul 15 2015 |
25946 |
472.87 |
Jul 08 2015 |
18398 |
472.87 |
Jul 08 2015 |
26103 |
472.87 |
Jul 01 2015 |
18510 |
472.87 |
Jul 01 2015 |
26212 |
472.87 |
Jun 24 2015 |
18532 |
472.87 |
Jun 24 2015 |
26310 |
472.87 |
Jun 17 2015 |
18435 |
472.87 |
Jun 17 2015 |
26328 |
472.87 |
Jun 10 2015 |
18608 |
472.87 |
Jun 10 2015 |
26375 |
472.87 |
Jun 03 2015 |
18795 |
472.87 |
Jun 03 2015 |
26532 |
472.87 |
May 27 2015 |
18625 |
472.87 |
May 27 2015 |
26323 |
472.87 |
May 20 2015 |
18682 |
472.87 |
May 20 2015 |
26336 |
472.87 |
May 13 2015 |
18894 |
472.87 |
May 13 2015 |
16735 |
409.12 |
May 06 2015 |
18713 |
472.87 |
May 06 2015 |
16398 |
409.12 |
Apr 29 2015 |
18960 |
472.87 |
Apr 29 2015 |
16671 |
409.12 |
Apr 22 2015 |
5779 |
352.13 |
Apr 22 2015 |
8757 |
348.75 |
Apr 15 2015 |
5793 |
352.13 |
Apr 15 2015 |
8783 |
348.75 |
Apr 08 2015 |
5812 |
352.13 |
Apr 08 2015 |
8855 |
348.75 |
Apr 01 2015 |
5873 |
352.13 |
Apr 01 2015 |
11766 |
371.63 |
Mar 25 2015 |
5633 |
352.13 |
Mar 25 2015 |
11428 |
371.63 |
Mar 18 2015 |
5470 |
352.13 |
Mar 18 2015 |
11272 |
371.63 |
Mar 11 2015 |
5595 |
352.13 |
Mar 11 2015 |
11662 |
371.63 |
Mar 04 2015 |
5696 |
352.13 |
Mar 04 2015 |
11773 |
371.63 |
Feb 25 2015 |
5724 |
352.13 |
Feb 25 2015 |
11791 |
371.63 |
Feb 18 2015 |
5817 |
352.13 |
Feb 18 2015 |
11861 |
371.63 |
Feb 11 2015 |
5850 |
352.13 |
Feb 11 2015 |
11871 |
371.63 |
Feb 04 2015 |
5869 |
352.13 |
Feb 04 2015 |
11880 |
371.63 |
Jan 28 2015 |
5873 |
352.13 |
Jan 28 2015 |
11898 |
371.63 |
Jan 21 2015 |
5886 |
352.13 |
Jan 21 2015 |
11914 |
371.63 |
Jan 14 2015 |
5897 |
352.13 |
Jan 14 2015 |
11935 |
371.63 |
Jan 07 2015 |
5897 |
352.13 |
Jan 07 2015 |
11925 |
371.63 |
Dec 31 2014 |
5897 |
352.13 |
Dec 31 2014 |
11926 |
371.63 |
Dec 24 2014 |
5897 |
352.13 |
Dec 24 2014 |
11926 |
371.63 |
Dec 17 2014 |
5897 |
352.13 |
Dec 17 2014 |
11919 |
371.63 |
Dec 10 2014 |
5897 |
352.13 |
Dec 10 2014 |
11919 |
371.63 |
Dec 03 2014 |
5897 |
352.13 |
Dec 03 2014 |
11919 |
371.63 |
Nov 26 2014 |
5897 |
352.13 |
Nov 26 2014 |
11919 |
371.63 |
Nov 19 2014 |
5897 |
352.13 |
Nov 19 2014 |
11919 |
371.63 |
Nov 12 2014 |
5897 |
352.13 |
Nov 12 2014 |
11919 |
371.63 |
Nov 05 2014 |
5897 |
352.13 |
Nov 05 2014 |
11919 |
371.63 |
Oct 29 2014 |
5896 |
352.13 |
Oct 29 2014 |
11918 |
371.63 |
Oct 22 2014 |
5887 |
352.13 |
Oct 22 2014 |
11935 |
371.63 |
Oct 15 2014 |
5877 |
352.13 |
Oct 15 2014 |
11912 |
371.63 |
Oct 08 2014 |
5885 |
352.13 |
Oct 08 2014 |
11902 |
371.63 |
Oct 01 2014 |
5888 |
352.13 |
Oct 01 2014 |
11915 |
371.63 |
Sep 24 2014 |
5899 |
352.13 |
Sep 24 2014 |
11899 |
371.63 |
Sep 17 2014 |
5863 |
352.13 |
Sep 17 2014 |
11894 |
371.63 |
Sep 10 2014 |
3479 |
316.82 |
Sep 10 2014 |
9181 |
349.1 |
Sep 03 2014 |
3484 |
316.82 |
Sep 03 2014 |
9254 |
349.1 |
Aug 27 2014 |
3447 |
316.82 |
Aug 27 2014 |
9238 |
349.1 |
Aug 20 2014 |
3460 |
316.82 |
Aug 20 2014 |
9246 |
349.1 |
Aug 13 2014 |
3471 |
316.82 |
Aug 13 2014 |
9297 |
349.1 |
Aug 06 2014 |
3520 |
316.82 |
Aug 06 2014 |
9326 |
349.1 |
Jul 30 2014 |
3542 |
316.82 |
Jul 30 2014 |
9413 |
349.1 |
Jul 23 2014 |
3574 |
316.82 |
Jul 23 2014 |
9414 |
349.1 |
Jul 16 2014 |
3605 |
316.82 |
Jul 16 2014 |
9385 |
349.1 |
Jul 09 2014 |
3630 |
316.82 |
Jul 09 2014 |
9387 |
349.1 |
Jul 02 2014 |
3684 |
316.82 |
Jul 02 2014 |
9503 |
349.1 |
Jun 25 2014 |
3725 |
316.82 |
Jun 25 2014 |
9476 |
349.1 |
Jun 18 2014 |
3763 |
316.82 |
Jun 18 2014 |
9513 |
349.1 |
Jun 11 2014 |
3791 |
316.82 |
Jun 11 2014 |
9621 |
349.1 |
Jun 04 2014 |
3839 |
316.82 |
Jun 04 2014 |
9699 |
349.1 |
May 28 2014 |
3853 |
316.82 |
May 28 2014 |
9708 |
349.1 |
May 21 2014 |
3874 |
316.82 |
May 21 2014 |
9781 |
349.21 |
May 14 2014 |
3914 |
316.82 |
May 14 2014 |
9980 |
350.34 |
May 07 2014 |
2108 |
281.51 |
May 07 2014 |
9787 |
349.45 |
Apr 30 2014 |
2252 |
281.51 |
Apr 30 2014 |
10066 |
349.45 |
Apr 23 2014 |
2337 |
281.51 |
Apr 23 2014 |
10202 |
349.45 |
Apr 16 2014 |
2320 |
281.51 |
Apr 16 2014 |
10140 |
349.45 |
Apr 09 2014 |
2443 |
281.51 |
Apr 09 2014 |
10303 |
349.45 |
Apr 02 2014 |
2468 |
281.51 |
Apr 02 2014 |
3906 |
281.51 |
Mar 26 2014 |
2448 |
281.51 |
Mar 26 2014 |
3940 |
281.51 |
Mar 19 2014 |
2449 |
281.51 |
Mar 19 2014 |
3980 |
281.51 |
Mar 12 2014 |
2468 |
281.51 |
Mar 12 2014 |
4017 |
281.51 |
Mar 05 2014 |
2471 |
281.51 |
Mar 05 2014 |
4025 |
281.51 |
Feb 26 2014 |
2493 |
281.51 |
Feb 26 2014 |
4059 |
281.51 |
Feb 19 2014 |
2550 |
281.51 |
Feb 19 2014 |
4090 |
281.51 |
Feb 12 2014 |
2556 |
281.51 |
Feb 12 2014 |
4090 |
281.51 |
Feb 05 2014 |
2581 |
281.51 |
Feb 05 2014 |
4134 |
281.51 |
Jan 29 2014 |
2583 |
281.51 |
Jan 29 2014 |
4154 |
281.51 |
Jan 22 2014 |
2579 |
281.51 |
Jan 22 2014 |
4164 |
281.51 |
Jan 15 2014 |
2579 |
281.51 |
Jan 15 2014 |
4170 |
281.51 |
Jan 08 2014 |
2579 |
281.51 |
Jan 08 2014 |
4176 |
281.51 |
Jan 01 2014 |
2579 |
281.51 |
Jan 01 2014 |
4177 |
281.51 |
Dec 25 2013 |
2579 |
281.51 |
Dec 25 2013 |
4177 |
281.51 |
Dec 18 2013 |
2579 |
281.51 |
Dec 18 2013 |
4177 |
281.51 |
Dec 11 2013 |
2579 |
281.51 |
Dec 11 2013 |
4177 |
281.51 |
Dec 04 2013 |
2579 |
281.51 |
Dec 04 2013 |
4177 |
281.51 |
Nov 27 2013 |
2579 |
281.51 |
Nov 27 2013 |
4177 |
281.51 |
Nov 20 2013 |
2579 |
281.51 |
Nov 20 2013 |
4178 |
281.51 |
Nov 13 2013 |
2579 |
281.51 |
Nov 13 2013 |
4178 |
281.51 |
Nov 06 2013 |
2579 |
281.51 |
Nov 06 2013 |
4178 |
281.51 |
Oct 30 2013 |
2579 |
281.51 |
Oct 30 2013 |
4177 |
281.51 |
Oct 23 2013 |
2581 |
281.51 |
Oct 23 2013 |
4177 |
281.51 |
Oct 16 2013 |
2591 |
281.51 |
Oct 16 2013 |
4177 |
281.51 |
Oct 09 2013 |
2590 |
281.51 |
Oct 09 2013 |
4195 |
281.51 |
Oct 02 2013 |
2590 |
281.51 |
Oct 02 2013 |
4198 |
281.51 |
Sep 25 2013 |
2590 |
281.51 |
Sep 25 2013 |
4204 |
281.51 |
Sep 11 2013 |
3501 |
300.01 |
Sep 11 2013 |
5617 |
300.01 |
Sep 04 2013 |
3511 |
300.01 |
Sep 04 2013 |
5620 |
300.01 |
Aug 28 2013 |
3507 |
300.01 |
Aug 28 2013 |
5651 |
300.01 |
Aug 21 2013 |
3520 |
300.01 |
Aug 21 2013 |
5696 |
300.01 |
Aug 14 2013 |
3521 |
300.01 |
Aug 14 2013 |
5437 |
300.01 |
Aug 07 2013 |
3514 |
300.01 |
Aug 07 2013 |
5510 |
300.01 |
Jul 31 2013 |
3598 |
300.01 |
Jul 31 2013 |
5554 |
300.01 |
Jul 24 2013 |
3596 |
300.01 |
Jul 24 2013 |
5584 |
300.01 |
Jul 17 2013 |
3623 |
300.01 |
Jul 17 2013 |
5588 |
300.01 |
Jul 10 2013 |
3656 |
300.01 |
Jul 10 2013 |
5651 |
300.01 |
Jul 03 2013 |
3666 |
300.01 |
Jul 03 2013 |
5624 |
300.01 |
Jun 26 2013 |
3678 |
300.01 |
Jun 26 2013 |
5762 |
300.01 |
Jun 19 2013 |
3735 |
300.01 |
Jun 19 2013 |
5844 |
300.01 |
Jun 12 2013 |
3791 |
300.01 |
Jun 12 2013 |
5946 |
300.01 |
Jun 05 2013 |
3754 |
300.01 |
Jun 05 2013 |
5939 |
300.01 |
May 29 2013 |
3680 |
300.01 |
May 29 2013 |
5931 |
300.01 |
May 22 2013 |
3804 |
300.01 |
May 22 2013 |
6095 |
300.01 |
May 15 2013 |
3834 |
300.01 |
May 15 2013 |
6143 |
300.01 |
May 08 2013 |
3853 |
300.01 |
May 08 2013 |
6094 |
300.01 |
May 01 2013 |
3993 |
300.01 |
May 01 2013 |
6193 |
300.01 |
Apr 24 2013 |
3932 |
300.01 |
Apr 24 2013 |
6204 |
300.01 |
Apr 17 2013 |
3991 |
300.01 |
Apr 17 2013 |
6276 |
300.01 |
Apr 10 2013 |
4049 |
300.01 |
Apr 10 2013 |
6306 |
300.01 |
Apr 03 2013 |
4095 |
300.01 |
Apr 03 2013 |
6347 |
300.01 |
Mar 27 2013 |
4204 |
300.01 |
Mar 27 2013 |
6418 |
300.01 |
Mar 20 2013 |
4200 |
300.01 |
Mar 20 2013 |
6425 |
300.01 |
Mar 13 2013 |
3041 |
300.01 |
Mar 13 2013 |
6434 |
300.01 |
Oct 19 2012 |
3878 |
300.01 |
Oct 19 2012 |
5441 |
300.01 |
Sep 23 2012 |
3876 |
300.01 |
Sep 23 2012 |
5444 |
300.01 |