| Sep 08 2017 |
241 |
266.45 |
| Sep 08 2017 |
814 |
279.01 |
| Sep 01 2017 |
247 |
266.45 |
| Sep 01 2017 |
756 |
279.01 |
| Aug 25 2017 |
795 |
298.86 |
| Aug 25 2017 |
1380 |
296.42 |
| Aug 18 2017 |
802 |
298.86 |
| Aug 18 2017 |
1393 |
296.42 |
| Aug 11 2017 |
800 |
298.86 |
| Aug 11 2017 |
1422 |
296.42 |
| Aug 04 2017 |
820 |
298.86 |
| Aug 04 2017 |
1432 |
296.42 |
| Jul 28 2017 |
837 |
298.86 |
| Jul 28 2017 |
1453 |
296.42 |
| Jul 21 2017 |
870 |
298.86 |
| Jul 21 2017 |
1473 |
296.42 |
| Jul 14 2017 |
890 |
298.86 |
| Jul 14 2017 |
1477 |
296.42 |
| Jul 07 2017 |
904 |
298.86 |
| Jul 07 2017 |
1491 |
296.42 |
| Jun 30 2017 |
899 |
298.86 |
| Jun 30 2017 |
1500 |
296.42 |
| Jun 23 2017 |
1284 |
298.86 |
| Jun 23 2017 |
1498 |
296.42 |
| Jun 16 2017 |
1144 |
292.3 |
| Jun 16 2017 |
1332 |
292.11 |
| Jun 09 2017 |
1308 |
309.48 |
| Jun 09 2017 |
1203 |
306.55 |
| Jun 09 2017 |
209 |
232.64 |
| Jun 09 2017 |
150 |
232.64 |
| Jun 02 2017 |
1304 |
309.48 |
| Jun 02 2017 |
1314 |
306.55 |
| Jun 02 2017 |
210 |
232.64 |
| Jun 02 2017 |
177 |
232.64 |
| May 26 2017 |
1318 |
309.48 |
| May 26 2017 |
1363 |
306.55 |
| May 26 2017 |
212 |
232.64 |
| May 26 2017 |
169 |
232.64 |
| May 19 2017 |
1349 |
309.48 |
| May 19 2017 |
1389 |
306.55 |
| May 19 2017 |
203 |
232.64 |
| May 19 2017 |
168 |
232.64 |
| May 12 2017 |
1372 |
309.48 |
| May 12 2017 |
1392 |
306.55 |
| May 12 2017 |
217 |
232.64 |
| May 12 2017 |
170 |
232.64 |
| May 05 2017 |
1457 |
309.48 |
| May 05 2017 |
1421 |
306.55 |
| May 05 2017 |
226 |
232.64 |
| May 05 2017 |
195 |
232.64 |
| Apr 28 2017 |
1446 |
309.48 |
| Apr 28 2017 |
1437 |
306.55 |
| Apr 28 2017 |
203 |
232.64 |
| Apr 28 2017 |
210 |
232.64 |
| Apr 21 2017 |
1459 |
309.48 |
| Apr 21 2017 |
1442 |
306.55 |
| Apr 21 2017 |
208 |
232.64 |
| Apr 21 2017 |
218 |
232.64 |
| Apr 14 2017 |
1535 |
309.48 |
| Apr 14 2017 |
1484 |
306.55 |
| Apr 14 2017 |
209 |
232.64 |
| Apr 14 2017 |
218 |
232.64 |
| Apr 07 2017 |
1524 |
309.48 |
| Apr 07 2017 |
1479 |
306.55 |
| Apr 07 2017 |
213 |
232.64 |
| Apr 07 2017 |
189 |
232.64 |
| Mar 31 2017 |
939 |
280.91 |
| Mar 31 2017 |
980 |
291.56 |
| Mar 31 2017 |
220 |
232.64 |
| Mar 31 2017 |
205 |
232.12 |
| Mar 24 2017 |
912 |
280.91 |
| Mar 24 2017 |
959 |
291.56 |
| Mar 24 2017 |
224 |
232.64 |
| Mar 24 2017 |
207 |
232.12 |
| Mar 17 2017 |
918 |
280.91 |
| Mar 17 2017 |
973 |
291.56 |
| Mar 17 2017 |
225 |
232.64 |
| Mar 17 2017 |
205 |
232.12 |
| Mar 10 2017 |
919 |
280.91 |
| Mar 10 2017 |
963 |
291.56 |
| Mar 10 2017 |
228 |
232.64 |
| Mar 10 2017 |
209 |
232.12 |
| Mar 03 2017 |
917 |
280.91 |
| Mar 03 2017 |
972 |
291.56 |
| Mar 03 2017 |
226 |
232.64 |
| Mar 03 2017 |
213 |
232.12 |
| Feb 24 2017 |
925 |
280.91 |
| Feb 24 2017 |
996 |
291.56 |
| Feb 24 2017 |
239 |
232.64 |
| Feb 24 2017 |
220 |
232.12 |
| Feb 17 2017 |
925 |
280.91 |
| Feb 17 2017 |
998 |
291.56 |
| Feb 17 2017 |
213 |
232.64 |
| Feb 17 2017 |
221 |
232.12 |
| Feb 10 2017 |
932 |
280.91 |
| Feb 10 2017 |
1013 |
291.56 |
| Feb 10 2017 |
214 |
232.64 |
| Feb 10 2017 |
222 |
232.12 |
| Feb 03 2017 |
935 |
280.91 |
| Feb 03 2017 |
1014 |
291.56 |
| Feb 03 2017 |
214 |
232.64 |
| Feb 03 2017 |
223 |
232.12 |
| Jan 27 2017 |
935 |
280.91 |
| Jan 27 2017 |
1018 |
291.56 |
| Jan 27 2017 |
214 |
232.64 |
| Jan 27 2017 |
223 |
232.12 |
| Jan 20 2017 |
934 |
280.91 |
| Jan 20 2017 |
1021 |
291.56 |
| Jan 20 2017 |
213 |
232.64 |
| Jan 20 2017 |
222 |
232.12 |
| Jan 13 2017 |
934 |
280.91 |
| Jan 13 2017 |
1023 |
291.56 |
| Jan 13 2017 |
213 |
232.64 |
| Jan 13 2017 |
222 |
232.12 |
| Jan 06 2017 |
934 |
280.91 |
| Jan 06 2017 |
1023 |
291.56 |
| Jan 06 2017 |
213 |
232.64 |
| Jan 06 2017 |
223 |
232.12 |
| Dec 30 2016 |
936 |
280.91 |
| Dec 30 2016 |
1023 |
291.56 |
| Dec 30 2016 |
214 |
232.64 |
| Dec 30 2016 |
224 |
232.12 |
| Dec 23 2016 |
936 |
280.91 |
| Dec 23 2016 |
1023 |
291.56 |
| Dec 23 2016 |
214 |
232.64 |
| Dec 23 2016 |
224 |
232.12 |
| Dec 16 2016 |
936 |
280.91 |
| Dec 16 2016 |
1023 |
291.56 |
| Dec 16 2016 |
213 |
232.64 |
| Dec 16 2016 |
224 |
232.12 |
| Dec 09 2016 |
936 |
280.91 |
| Dec 09 2016 |
1023 |
291.56 |
| Dec 09 2016 |
213 |
232.64 |
| Dec 09 2016 |
224 |
232.12 |
| Dec 02 2016 |
936 |
280.91 |
| Dec 02 2016 |
1023 |
291.56 |
| Dec 02 2016 |
213 |
232.64 |
| Dec 02 2016 |
224 |
232.12 |
| Nov 25 2016 |
937 |
280.91 |
| Nov 25 2016 |
1023 |
291.56 |
| Nov 25 2016 |
213 |
232.64 |
| Nov 25 2016 |
224 |
232.12 |
| Nov 18 2016 |
937 |
280.91 |
| Nov 18 2016 |
1023 |
291.56 |
| Nov 18 2016 |
213 |
232.64 |
| Nov 18 2016 |
224 |
232.12 |
| Nov 11 2016 |
937 |
280.91 |
| Nov 11 2016 |
1024 |
291.56 |
| Nov 11 2016 |
213 |
232.64 |
| Nov 11 2016 |
224 |
232.12 |
| Nov 04 2016 |
937 |
280.91 |
| Nov 04 2016 |
1024 |
291.56 |
| Nov 04 2016 |
213 |
232.64 |
| Nov 04 2016 |
224 |
232.12 |
| Oct 28 2016 |
935 |
280.91 |
| Oct 28 2016 |
1023 |
291.56 |
| Oct 28 2016 |
213 |
232.64 |
| Oct 28 2016 |
224 |
232.12 |
| Oct 21 2016 |
935 |
280.91 |
| Oct 21 2016 |
1026 |
291.56 |
| Oct 21 2016 |
213 |
232.64 |
| Oct 21 2016 |
224 |
232.12 |
| Oct 14 2016 |
935 |
280.91 |
| Oct 14 2016 |
1028 |
291.56 |
| Oct 14 2016 |
216 |
232.64 |
| Oct 14 2016 |
226 |
232.12 |
| Oct 07 2016 |
935 |
280.91 |
| Oct 07 2016 |
1031 |
291.56 |
| Oct 07 2016 |
216 |
232.64 |
| Oct 07 2016 |
226 |
232.12 |
| Sep 30 2016 |
959 |
280.91 |
| Sep 30 2016 |
1032 |
291.56 |
| Sep 30 2016 |
217 |
232.64 |
| Sep 30 2016 |
226 |
232.12 |
| Sep 23 2016 |
959 |
280.91 |
| Sep 23 2016 |
1025 |
291.56 |
| Sep 23 2016 |
216 |
232.64 |
| Sep 23 2016 |
225 |
232.12 |
| Sep 16 2016 |
961 |
280.91 |
| Sep 16 2016 |
1026 |
291.56 |
| Sep 16 2016 |
220 |
232.64 |
| Sep 16 2016 |
229 |
232.12 |
| Sep 09 2016 |
1002 |
280.91 |
| Sep 09 2016 |
1040 |
291.56 |
| Sep 09 2016 |
138 |
220.29 |
| Sep 09 2016 |
117 |
214.73 |
| Sep 02 2016 |
1028 |
280.91 |
| Sep 02 2016 |
1050 |
291.56 |
| Sep 02 2016 |
150 |
220.29 |
| Sep 02 2016 |
120 |
214.73 |
| Aug 26 2016 |
1021 |
280.91 |
| Aug 26 2016 |
636 |
277.64 |
| Aug 26 2016 |
100 |
209.99 |
| Aug 26 2016 |
119 |
214.42 |
| Aug 19 2016 |
1036 |
280.91 |
| Aug 19 2016 |
645 |
277.64 |
| Aug 19 2016 |
103 |
209.99 |
| Aug 19 2016 |
122 |
214.42 |
| Aug 12 2016 |
1278 |
280.91 |
| Aug 12 2016 |
629 |
277.64 |
| Aug 12 2016 |
104 |
209.99 |
| Aug 12 2016 |
217 |
214.92 |
| Aug 05 2016 |
1289 |
280.91 |
| Aug 05 2016 |
701 |
277.64 |
| Aug 05 2016 |
107 |
209.99 |
| Aug 05 2016 |
274 |
214.92 |
| Jul 29 2016 |
1265 |
280.91 |
| Jul 29 2016 |
669 |
277.64 |
| Jul 29 2016 |
109 |
209.99 |
| Jul 29 2016 |
275 |
214.92 |
| Jul 22 2016 |
1316 |
280.91 |
| Jul 22 2016 |
707 |
277.64 |
| Jul 22 2016 |
115 |
209.99 |
| Jul 22 2016 |
286 |
214.92 |
| Jun 22 2016 |
798 |
252.34 |
| Jun 22 2016 |
496 |
263.19 |
| Jun 22 2016 |
151 |
215.33 |
| Jun 22 2016 |
443 |
222.23 |
| Jun 15 2016 |
998 |
263.2 |
| Jun 15 2016 |
487 |
261.31 |
| Jun 15 2016 |
181 |
218.12 |
| Jun 15 2016 |
403 |
218.77 |
| Jun 08 2016 |
1006 |
263.2 |
| Jun 08 2016 |
464 |
261.31 |
| Jun 08 2016 |
296 |
231.79 |
| Jun 08 2016 |
681 |
236.02 |
| Jun 01 2016 |
1079 |
263.2 |
| Jun 01 2016 |
503 |
261.31 |
| Jun 01 2016 |
299 |
231.79 |
| Jun 01 2016 |
742 |
236.02 |
| May 25 2016 |
1099 |
263.2 |
| May 25 2016 |
504 |
261.31 |
| May 25 2016 |
321 |
231.79 |
| May 25 2016 |
762 |
236.02 |
| May 18 2016 |
1089 |
263.2 |
| May 18 2016 |
510 |
261.31 |
| May 18 2016 |
312 |
231.79 |
| May 18 2016 |
746 |
236.02 |
| May 11 2016 |
1016 |
263.2 |
| May 11 2016 |
497 |
261.31 |
| May 11 2016 |
304 |
231.79 |
| May 11 2016 |
717 |
236.02 |
| May 04 2016 |
1035 |
263.2 |
| May 04 2016 |
490 |
261.31 |
| May 04 2016 |
300 |
231.79 |
| May 04 2016 |
720 |
236.02 |
| Apr 27 2016 |
1106 |
263.2 |
| Apr 27 2016 |
463 |
255.58 |
| Apr 27 2016 |
264 |
225.49 |
| Apr 27 2016 |
747 |
236.02 |
| Apr 20 2016 |
1388 |
273.97 |
| Apr 20 2016 |
423 |
247.33 |
| Apr 20 2016 |
315 |
225.49 |
| Apr 20 2016 |
812 |
236.02 |
| Apr 13 2016 |
1409 |
273.97 |
| Apr 13 2016 |
431 |
247.33 |
| Apr 13 2016 |
286 |
223.4 |
| Apr 13 2016 |
808 |
236.02 |
| Apr 06 2016 |
995 |
253.45 |
| Apr 06 2016 |
422 |
247.33 |
| Apr 06 2016 |
295 |
223.4 |
| Apr 06 2016 |
810 |
236.02 |
| Mar 30 2016 |
991 |
253.82 |
| Mar 30 2016 |
418 |
247.33 |
| Mar 30 2016 |
292 |
223.4 |
| Mar 30 2016 |
772 |
233.75 |
| Mar 23 2016 |
1006 |
253.82 |
| Mar 23 2016 |
416 |
245.39 |
| Mar 23 2016 |
282 |
223.4 |
| Mar 23 2016 |
784 |
233.75 |
| Mar 16 2016 |
1004 |
253.82 |
| Mar 16 2016 |
419 |
245.39 |
| Mar 16 2016 |
268 |
223.4 |
| Mar 16 2016 |
763 |
233.75 |
| Mar 09 2016 |
780 |
241.13 |
| Mar 09 2016 |
429 |
245.39 |
| Mar 09 2016 |
271 |
223.4 |
| Mar 09 2016 |
774 |
233.75 |
| Mar 02 2016 |
780 |
241.13 |
| Mar 02 2016 |
418 |
245.39 |
| Mar 02 2016 |
268 |
223.4 |
| Mar 02 2016 |
764 |
233.75 |
| Feb 24 2016 |
775 |
241.13 |
| Feb 24 2016 |
424 |
245.39 |
| Feb 24 2016 |
269 |
223.4 |
| Feb 24 2016 |
773 |
233.75 |
| Feb 17 2016 |
775 |
241.13 |
| Feb 17 2016 |
429 |
245.39 |
| Feb 17 2016 |
269 |
223.4 |
| Feb 17 2016 |
775 |
233.75 |
| Feb 10 2016 |
779 |
241.13 |
| Feb 10 2016 |
430 |
245.39 |
| Feb 10 2016 |
271 |
223.4 |
| Feb 10 2016 |
779 |
233.75 |
| Feb 03 2016 |
781 |
241.13 |
| Feb 03 2016 |
428 |
245.39 |
| Feb 03 2016 |
274 |
223.4 |
| Feb 03 2016 |
778 |
233.75 |
| Jan 27 2016 |
781 |
241.13 |
| Jan 27 2016 |
430 |
245.39 |
| Jan 27 2016 |
274 |
223.4 |
| Jan 27 2016 |
780 |
233.75 |
| Jan 20 2016 |
781 |
241.13 |
| Jan 20 2016 |
430 |
245.39 |
| Jan 20 2016 |
274 |
223.4 |
| Jan 20 2016 |
781 |
233.75 |
| Jan 13 2016 |
781 |
241.13 |
| Jan 13 2016 |
432 |
245.39 |
| Jan 13 2016 |
274 |
223.4 |
| Jan 13 2016 |
781 |
233.75 |
| Jan 06 2016 |
781 |
241.13 |
| Jan 06 2016 |
432 |
245.39 |
| Jan 06 2016 |
274 |
223.4 |
| Jan 06 2016 |
781 |
233.75 |
| Dec 30 2015 |
781 |
241.13 |
| Dec 30 2015 |
432 |
245.39 |
| Dec 30 2015 |
273 |
223.4 |
| Dec 30 2015 |
780 |
233.75 |
| Dec 23 2015 |
781 |
241.13 |
| Dec 23 2015 |
432 |
245.39 |
| Dec 23 2015 |
273 |
223.4 |
| Dec 23 2015 |
780 |
233.75 |
| Dec 16 2015 |
781 |
241.13 |
| Dec 16 2015 |
432 |
245.39 |
| Dec 16 2015 |
273 |
223.4 |
| Dec 16 2015 |
780 |
233.75 |
| Dec 09 2015 |
781 |
241.13 |
| Dec 09 2015 |
432 |
245.39 |
| Dec 09 2015 |
274 |
223.4 |
| Dec 09 2015 |
781 |
233.75 |
| Dec 02 2015 |
781 |
241.13 |
| Dec 02 2015 |
432 |
245.39 |
| Dec 02 2015 |
274 |
223.4 |
| Dec 02 2015 |
781 |
233.75 |
| Nov 25 2015 |
781 |
241.13 |
| Nov 25 2015 |
432 |
245.39 |
| Nov 25 2015 |
274 |
223.4 |
| Nov 25 2015 |
781 |
233.75 |
| Nov 18 2015 |
781 |
241.13 |
| Nov 18 2015 |
432 |
245.39 |
| Nov 18 2015 |
274 |
223.4 |
| Nov 18 2015 |
781 |
233.75 |
| Nov 11 2015 |
781 |
241.13 |
| Nov 11 2015 |
432 |
245.39 |
| Nov 11 2015 |
274 |
223.4 |
| Nov 11 2015 |
781 |
233.75 |
| Nov 04 2015 |
781 |
241.13 |
| Nov 04 2015 |
432 |
245.39 |
| Nov 04 2015 |
274 |
223.4 |
| Nov 04 2015 |
781 |
233.75 |
| Oct 28 2015 |
781 |
241.13 |
| Oct 28 2015 |
432 |
245.39 |
| Oct 28 2015 |
274 |
223.4 |
| Oct 28 2015 |
780 |
233.75 |
| Oct 21 2015 |
782 |
241.13 |
| Oct 21 2015 |
432 |
245.39 |
| Oct 21 2015 |
274 |
223.4 |
| Oct 21 2015 |
781 |
233.75 |
| Oct 14 2015 |
782 |
241.13 |
| Oct 14 2015 |
432 |
245.39 |
| Oct 14 2015 |
274 |
223.4 |
| Oct 14 2015 |
781 |
233.75 |
| Oct 07 2015 |
782 |
241.13 |
| Oct 07 2015 |
431 |
245.39 |
| Oct 07 2015 |
274 |
223.4 |
| Oct 07 2015 |
780 |
233.75 |
| Sep 30 2015 |
783 |
241.13 |
| Sep 30 2015 |
432 |
245.39 |
| Sep 30 2015 |
275 |
223.4 |
| Sep 30 2015 |
782 |
233.75 |
| Sep 23 2015 |
793 |
241.13 |
| Sep 23 2015 |
433 |
245.39 |
| Sep 23 2015 |
276 |
223.4 |
| Sep 23 2015 |
782 |
233.75 |
| Sep 16 2015 |
793 |
241.13 |
| Sep 16 2015 |
467 |
247.94 |
| Sep 16 2015 |
279 |
223.4 |
| Sep 16 2015 |
739 |
231.79 |
| Sep 09 2015 |
797 |
241.13 |
| Sep 09 2015 |
469 |
247.94 |
| Sep 09 2015 |
350 |
229.48 |
| Sep 09 2015 |
794 |
233.86 |
| Sep 02 2015 |
789 |
241.13 |
| Sep 02 2015 |
471 |
247.94 |
| Sep 02 2015 |
375 |
231.94 |
| Sep 02 2015 |
796 |
234.86 |
| Aug 26 2015 |
798 |
241.13 |
| Aug 26 2015 |
478 |
247.94 |
| Aug 26 2015 |
376 |
231.94 |
| Aug 26 2015 |
795 |
234.86 |
| Aug 19 2015 |
799 |
241.13 |
| Aug 19 2015 |
481 |
247.94 |
| Aug 19 2015 |
372 |
231.94 |
| Aug 19 2015 |
792 |
234.86 |
| Aug 12 2015 |
792 |
241.13 |
| Aug 12 2015 |
422 |
247.94 |
| Aug 12 2015 |
371 |
231.94 |
| Aug 12 2015 |
754 |
234.86 |
| Aug 05 2015 |
795 |
241.13 |
| Aug 05 2015 |
423 |
247.94 |
| Aug 05 2015 |
371 |
231.94 |
| Aug 05 2015 |
766 |
234.86 |
| Jul 29 2015 |
790 |
241.13 |
| Jul 29 2015 |
418 |
247.94 |
| Jul 29 2015 |
377 |
231.94 |
| Jul 29 2015 |
767 |
234.86 |
| Jul 22 2015 |
795 |
241.13 |
| Jul 22 2015 |
416 |
247.94 |
| Jul 22 2015 |
365 |
231.94 |
| Jul 22 2015 |
760 |
234.86 |
| Jul 15 2015 |
860 |
241.13 |
| Jul 15 2015 |
469 |
247.94 |
| Jul 15 2015 |
391 |
231.94 |
| Jul 15 2015 |
784 |
234.86 |
| Jul 08 2015 |
885 |
241.13 |
| Jul 08 2015 |
463 |
247.94 |
| Jul 08 2015 |
411 |
231.94 |
| Jul 08 2015 |
831 |
234.86 |
| Jul 01 2015 |
896 |
241.13 |
| Jul 01 2015 |
472 |
247.94 |
| Jul 01 2015 |
421 |
231.94 |
| Jul 01 2015 |
850 |
234.86 |
| Jun 24 2015 |
899 |
241.13 |
| Jun 24 2015 |
491 |
247.94 |
| Jun 24 2015 |
427 |
231.94 |
| Jun 24 2015 |
844 |
234.86 |
| Jun 17 2015 |
727 |
230.15 |
| Jun 17 2015 |
430 |
242.97 |
| Jun 17 2015 |
361 |
226.64 |
| Jun 17 2015 |
961 |
238.78 |
| Jun 10 2015 |
725 |
230.15 |
| Jun 10 2015 |
425 |
242.97 |
| Jun 10 2015 |
372 |
226.64 |
| Jun 10 2015 |
544 |
220.89 |
| Jun 03 2015 |
724 |
230.15 |
| Jun 03 2015 |
481 |
242.97 |
| Jun 03 2015 |
380 |
226.64 |
| Jun 03 2015 |
595 |
220.89 |
| May 27 2015 |
727 |
230.15 |
| May 27 2015 |
456 |
242.97 |
| May 27 2015 |
367 |
226.64 |
| May 27 2015 |
552 |
220.89 |
| May 20 2015 |
718 |
230.15 |
| May 20 2015 |
461 |
242.97 |
| May 20 2015 |
380 |
226.64 |
| May 20 2015 |
547 |
220.89 |
| May 13 2015 |
709 |
230.15 |
| May 13 2015 |
601 |
249.01 |
| May 13 2015 |
380 |
226.64 |
| May 13 2015 |
760 |
231.25 |
| May 06 2015 |
243 |
197.47 |
| May 06 2015 |
613 |
252.24 |
| May 06 2015 |
514 |
240.99 |
| May 06 2015 |
541 |
225.38 |
| Apr 29 2015 |
266 |
197.47 |
| Apr 29 2015 |
675 |
252.24 |
| Apr 29 2015 |
536 |
240.99 |
| Apr 29 2015 |
582 |
225.38 |
| Apr 22 2015 |
251 |
197.47 |
| Apr 22 2015 |
688 |
252.24 |
| Apr 22 2015 |
358 |
229.54 |
| Apr 22 2015 |
694 |
230.67 |
| Apr 15 2015 |
292 |
203.04 |
| Apr 15 2015 |
837 |
256.06 |
| Apr 15 2015 |
373 |
229.54 |
| Apr 15 2015 |
705 |
229.74 |
| Apr 08 2015 |
292 |
203.04 |
| Apr 08 2015 |
1013 |
262.62 |
| Apr 08 2015 |
381 |
229.54 |
| Apr 08 2015 |
680 |
228.55 |
| Apr 01 2015 |
299 |
203.04 |
| Apr 01 2015 |
1059 |
262.68 |
| Apr 01 2015 |
396 |
229.54 |
| Apr 01 2015 |
703 |
228.55 |
| Mar 25 2015 |
901 |
243.19 |
| Mar 25 2015 |
1098 |
265.13 |
| Mar 25 2015 |
381 |
229.54 |
| Mar 25 2015 |
505 |
220.24 |
| Mar 18 2015 |
1822 |
283.33 |
| Mar 18 2015 |
1300 |
271.46 |
| Mar 18 2015 |
341 |
226.76 |
| Mar 18 2015 |
883 |
235.48 |
| Mar 11 2015 |
1870 |
283.33 |
| Mar 11 2015 |
1348 |
271.46 |
| Mar 11 2015 |
345 |
226.76 |
| Mar 11 2015 |
993 |
235.48 |
| Mar 04 2015 |
1881 |
283.33 |
| Mar 04 2015 |
1382 |
271.46 |
| Mar 04 2015 |
352 |
226.76 |
| Mar 04 2015 |
1004 |
235.48 |
| Feb 25 2015 |
1858 |
283.33 |
| Feb 25 2015 |
1397 |
271.46 |
| Feb 25 2015 |
355 |
226.76 |
| Feb 25 2015 |
1007 |
235.48 |
| Feb 18 2015 |
1875 |
283.33 |
| Feb 18 2015 |
1069 |
259.92 |
| Feb 18 2015 |
360 |
226.76 |
| Feb 18 2015 |
1384 |
246.65 |
| Feb 11 2015 |
1886 |
283.33 |
| Feb 11 2015 |
1078 |
259.92 |
| Feb 11 2015 |
364 |
226.76 |
| Feb 11 2015 |
1397 |
246.65 |
| Feb 04 2015 |
1885 |
283.33 |
| Feb 04 2015 |
1085 |
259.92 |
| Feb 04 2015 |
362 |
226.76 |
| Feb 04 2015 |
1399 |
246.65 |
| Jan 28 2015 |
1885 |
283.33 |
| Jan 28 2015 |
1088 |
259.92 |
| Jan 28 2015 |
362 |
226.76 |
| Jan 28 2015 |
1406 |
246.65 |
| Jan 21 2015 |
1881 |
283.33 |
| Jan 21 2015 |
1098 |
259.92 |
| Jan 21 2015 |
363 |
226.76 |
| Jan 21 2015 |
1409 |
246.65 |
| Jan 14 2015 |
1881 |
283.33 |
| Jan 14 2015 |
1099 |
259.92 |
| Jan 14 2015 |
363 |
226.76 |
| Jan 14 2015 |
1413 |
246.65 |
| Jan 07 2015 |
1881 |
283.33 |
| Jan 07 2015 |
1099 |
259.92 |
| Jan 07 2015 |
365 |
226.76 |
| Jan 07 2015 |
1413 |
246.65 |
| Dec 31 2014 |
1876 |
283.33 |
| Dec 31 2014 |
1099 |
259.92 |
| Dec 31 2014 |
365 |
226.76 |
| Dec 31 2014 |
1413 |
246.65 |
| Dec 24 2014 |
1876 |
283.33 |
| Dec 24 2014 |
1099 |
259.92 |
| Dec 24 2014 |
365 |
226.76 |
| Dec 24 2014 |
1413 |
246.65 |
| Dec 17 2014 |
1876 |
283.33 |
| Dec 17 2014 |
1099 |
259.92 |
| Dec 17 2014 |
365 |
226.76 |
| Dec 17 2014 |
1413 |
246.65 |
| Dec 10 2014 |
1876 |
283.33 |
| Dec 10 2014 |
1099 |
259.92 |
| Dec 10 2014 |
365 |
226.76 |
| Dec 10 2014 |
1413 |
246.65 |
| Dec 03 2014 |
1876 |
283.33 |
| Dec 03 2014 |
1099 |
259.92 |
| Dec 03 2014 |
365 |
226.76 |
| Dec 03 2014 |
1413 |
246.65 |
| Nov 26 2014 |
1876 |
283.33 |
| Nov 26 2014 |
1099 |
259.92 |
| Nov 26 2014 |
365 |
226.76 |
| Nov 26 2014 |
1413 |
246.65 |
| Nov 19 2014 |
1876 |
283.33 |
| Nov 19 2014 |
1099 |
259.92 |
| Nov 19 2014 |
365 |
226.76 |
| Nov 19 2014 |
1413 |
246.65 |
| Nov 12 2014 |
1876 |
283.33 |
| Nov 12 2014 |
1099 |
259.92 |
| Nov 12 2014 |
365 |
226.76 |
| Nov 12 2014 |
1413 |
246.65 |
| Nov 05 2014 |
1876 |
283.33 |
| Nov 05 2014 |
1099 |
259.92 |
| Nov 05 2014 |
365 |
226.76 |
| Nov 05 2014 |
1413 |
246.65 |
| Oct 29 2014 |
1876 |
283.33 |
| Oct 29 2014 |
1100 |
259.92 |
| Oct 29 2014 |
365 |
226.76 |
| Oct 29 2014 |
1413 |
246.65 |
| Oct 22 2014 |
1889 |
283.33 |
| Oct 22 2014 |
1102 |
259.92 |
| Oct 22 2014 |
365 |
226.76 |
| Oct 22 2014 |
1420 |
246.65 |
| Oct 15 2014 |
1889 |
283.33 |
| Oct 15 2014 |
1065 |
258.43 |
| Oct 15 2014 |
366 |
226.76 |
| Oct 15 2014 |
1586 |
250.74 |
| Oct 08 2014 |
1888 |
283.33 |
| Oct 08 2014 |
1262 |
265.4 |
| Oct 08 2014 |
367 |
226.76 |
| Oct 08 2014 |
1584 |
250.56 |
| Oct 01 2014 |
1882 |
283.33 |
| Oct 01 2014 |
1263 |
265.4 |
| Oct 01 2014 |
367 |
226.76 |
| Oct 01 2014 |
1580 |
250.56 |
| Sep 24 2014 |
1869 |
283.33 |
| Sep 24 2014 |
1261 |
265.4 |
| Sep 24 2014 |
369 |
226.76 |
| Sep 24 2014 |
1574 |
250.56 |
| Sep 17 2014 |
1869 |
283.33 |
| Sep 17 2014 |
1255 |
265.4 |
| Sep 17 2014 |
373 |
226.76 |
| Sep 17 2014 |
1579 |
250.56 |
| Sep 10 2014 |
1877 |
283.33 |
| Sep 10 2014 |
1258 |
265.4 |
| Sep 10 2014 |
369 |
226.76 |
| Sep 10 2014 |
1581 |
250.56 |
| Sep 03 2014 |
1878 |
283.33 |
| Sep 03 2014 |
2980 |
307.25 |
| Sep 03 2014 |
382 |
226.76 |
| Sep 03 2014 |
2660 |
270.27 |
| Aug 27 2014 |
1852 |
283.33 |
| Aug 27 2014 |
2961 |
307.25 |
| Aug 27 2014 |
393 |
226.76 |
| Aug 27 2014 |
2668 |
270.27 |
| Aug 20 2014 |
1846 |
283.33 |
| Aug 20 2014 |
2977 |
307.25 |
| Aug 20 2014 |
395 |
226.76 |
| Aug 20 2014 |
2681 |
270.27 |
| Aug 13 2014 |
1884 |
283.33 |
| Aug 13 2014 |
2993 |
307.25 |
| Aug 13 2014 |
397 |
226.76 |
| Aug 13 2014 |
2720 |
270.27 |
| Aug 06 2014 |
1860 |
283.33 |
| Aug 06 2014 |
3032 |
307.25 |
| Aug 06 2014 |
406 |
226.76 |
| Aug 06 2014 |
2728 |
270.27 |
| Jul 30 2014 |
1908 |
283.33 |
| Jul 30 2014 |
3056 |
307.25 |
| Jul 30 2014 |
409 |
226.76 |
| Jul 30 2014 |
2744 |
270.27 |
| Jul 23 2014 |
1877 |
283.33 |
| Jul 23 2014 |
3075 |
307.25 |
| Jul 23 2014 |
426 |
226.76 |
| Jul 23 2014 |
2768 |
270.27 |
| Jul 16 2014 |
1922 |
283.33 |
| Jul 16 2014 |
3103 |
307.25 |
| Jul 16 2014 |
406 |
226.76 |
| Jul 16 2014 |
2744 |
270.27 |
| Jul 09 2014 |
1853 |
283.33 |
| Jul 09 2014 |
3106 |
307.25 |
| Jul 09 2014 |
428 |
226.76 |
| Jul 09 2014 |
2750 |
270.27 |
| Jul 02 2014 |
1955 |
283.33 |
| Jul 02 2014 |
3163 |
307.25 |
| Jul 02 2014 |
429 |
226.76 |
| Jul 02 2014 |
2821 |
270.27 |
| Jun 25 2014 |
1844 |
283.33 |
| Jun 25 2014 |
3190 |
307.25 |
| Jun 25 2014 |
4762 |
299.27 |
| Jun 18 2014 |
1841 |
283.33 |
| Jun 18 2014 |
3226 |
307.25 |
| Jun 18 2014 |
526 |
230.06 |
| Jun 18 2014 |
1602 |
247.78 |
| Jun 11 2014 |
1906 |
283.33 |
| Jun 11 2014 |
3259 |
307.25 |
| Jun 11 2014 |
554 |
230.06 |
| Jun 11 2014 |
1622 |
247.78 |
| Jun 04 2014 |
1923 |
283.33 |
| Jun 04 2014 |
3295 |
307.25 |
| Jun 04 2014 |
717 |
235.45 |
| Jun 04 2014 |
1126 |
234.34 |
| May 28 2014 |
1921 |
283.33 |
| May 28 2014 |
3328 |
307.25 |
| May 28 2014 |
750 |
235.45 |
| May 28 2014 |
1159 |
234.34 |
| May 21 2014 |
1920 |
283.33 |
| May 21 2014 |
3344 |
307.25 |
| May 21 2014 |
766 |
235.45 |
| May 21 2014 |
1172 |
234.34 |
| May 14 2014 |
1959 |
283.33 |
| May 14 2014 |
3379 |
307.25 |
| May 14 2014 |
776 |
235.45 |
| May 14 2014 |
1189 |
234.34 |
| May 07 2014 |
1885 |
283.33 |
| May 07 2014 |
3302 |
307.25 |
| May 07 2014 |
475 |
222.42 |
| May 07 2014 |
1200 |
234.34 |
| Apr 30 2014 |
2004 |
283.33 |
| Apr 30 2014 |
4442 |
323.79 |
| Apr 30 2014 |
412 |
214.76 |
| Apr 30 2014 |
1286 |
234.34 |
| Apr 23 2014 |
1324 |
258.16 |
| Apr 23 2014 |
4590 |
324.14 |
| Apr 23 2014 |
434 |
214.76 |
| Apr 23 2014 |
1322 |
234.34 |
| Apr 16 2014 |
1334 |
258.16 |
| Apr 16 2014 |
4612 |
324.14 |
| Apr 16 2014 |
436 |
214.76 |
| Apr 16 2014 |
1348 |
234.34 |
| Apr 09 2014 |
1333 |
258.16 |
| Apr 09 2014 |
4777 |
324.14 |
| Apr 09 2014 |
449 |
214.76 |
| Apr 09 2014 |
1371 |
234.34 |
| Apr 02 2014 |
751 |
232.99 |
| Apr 02 2014 |
5810 |
338.82 |
| Apr 02 2014 |
466 |
214.76 |
| Apr 02 2014 |
902 |
222.42 |
| Mar 26 2014 |
749 |
232.99 |
| Mar 26 2014 |
5753 |
338.82 |
| Mar 26 2014 |
485 |
214.76 |
| Mar 26 2014 |
926 |
222.42 |
| Mar 19 2014 |
772 |
232.99 |
| Mar 19 2014 |
5758 |
338.82 |
| Mar 19 2014 |
515 |
214.76 |
| Mar 19 2014 |
936 |
222.42 |
| Mar 12 2014 |
693 |
227.1 |
| Mar 12 2014 |
1981 |
269.75 |
| Mar 12 2014 |
518 |
214.76 |
| Mar 12 2014 |
958 |
222.42 |
| Mar 05 2014 |
706 |
227.1 |
| Mar 05 2014 |
1974 |
269.75 |
| Mar 05 2014 |
538 |
214.76 |
| Mar 05 2014 |
994 |
222.42 |
| Feb 26 2014 |
722 |
227.1 |
| Feb 26 2014 |
2005 |
269.75 |
| Feb 26 2014 |
542 |
214.76 |
| Feb 26 2014 |
1015 |
222.42 |
| Feb 19 2014 |
719 |
227.1 |
| Feb 19 2014 |
2049 |
269.75 |
| Feb 19 2014 |
559 |
214.76 |
| Feb 19 2014 |
1029 |
222.42 |
| Feb 12 2014 |
728 |
227.1 |
| Feb 12 2014 |
2060 |
269.75 |
| Feb 12 2014 |
567 |
214.76 |
| Feb 12 2014 |
1035 |
222.42 |
| Feb 05 2014 |
728 |
227.1 |
| Feb 05 2014 |
2098 |
269.75 |
| Feb 05 2014 |
586 |
214.76 |
| Feb 05 2014 |
1054 |
222.42 |
| Jan 29 2014 |
728 |
227.1 |
| Jan 29 2014 |
2099 |
269.75 |
| Jan 29 2014 |
602 |
214.76 |
| Jan 29 2014 |
1068 |
222.42 |
| Jan 22 2014 |
727 |
227.1 |
| Jan 22 2014 |
2092 |
269.75 |
| Jan 22 2014 |
610 |
214.76 |
| Jan 22 2014 |
1074 |
222.42 |
| Jan 15 2014 |
727 |
227.1 |
| Jan 15 2014 |
2092 |
269.75 |
| Jan 15 2014 |
611 |
214.76 |
| Jan 15 2014 |
1075 |
222.42 |
| Jan 08 2014 |
727 |
227.1 |
| Jan 08 2014 |
2092 |
269.75 |
| Jan 08 2014 |
612 |
214.76 |
| Jan 08 2014 |
1075 |
222.42 |
| Jan 01 2014 |
727 |
227.1 |
| Jan 01 2014 |
2092 |
269.75 |
| Jan 01 2014 |
614 |
214.76 |
| Jan 01 2014 |
1076 |
222.42 |
| Dec 25 2013 |
727 |
227.1 |
| Dec 25 2013 |
2092 |
269.75 |
| Dec 25 2013 |
614 |
214.76 |
| Dec 25 2013 |
1076 |
222.42 |
| Dec 18 2013 |
727 |
227.1 |
| Dec 18 2013 |
2092 |
269.75 |
| Dec 18 2013 |
614 |
214.76 |
| Dec 18 2013 |
1076 |
222.42 |
| Dec 11 2013 |
727 |
227.1 |
| Dec 11 2013 |
2092 |
269.75 |
| Dec 11 2013 |
614 |
214.76 |
| Dec 11 2013 |
1076 |
222.42 |
| Dec 04 2013 |
727 |
227.1 |
| Dec 04 2013 |
2092 |
269.75 |
| Dec 04 2013 |
614 |
214.76 |
| Dec 04 2013 |
1076 |
222.42 |
| Nov 27 2013 |
727 |
227.1 |
| Nov 27 2013 |
2092 |
269.75 |
| Nov 27 2013 |
614 |
214.76 |
| Nov 27 2013 |
1076 |
222.42 |
| Nov 20 2013 |
727 |
227.1 |
| Nov 20 2013 |
2092 |
269.75 |
| Nov 20 2013 |
614 |
214.76 |
| Nov 20 2013 |
1076 |
222.42 |
| Nov 13 2013 |
727 |
227.1 |
| Nov 13 2013 |
2092 |
269.75 |
| Nov 13 2013 |
614 |
214.76 |
| Nov 13 2013 |
1076 |
222.42 |
| Nov 06 2013 |
727 |
227.1 |
| Nov 06 2013 |
2092 |
269.75 |
| Nov 06 2013 |
614 |
214.76 |
| Nov 06 2013 |
1076 |
222.42 |
| Oct 30 2013 |
727 |
227.1 |
| Oct 30 2013 |
2092 |
269.75 |
| Oct 30 2013 |
614 |
214.76 |
| Oct 30 2013 |
1076 |
222.42 |
| Oct 23 2013 |
727 |
227.1 |
| Oct 23 2013 |
2092 |
269.75 |
| Oct 23 2013 |
614 |
214.76 |
| Oct 23 2013 |
1076 |
222.42 |
| Oct 16 2013 |
726 |
227.1 |
| Oct 16 2013 |
2094 |
269.75 |
| Oct 16 2013 |
616 |
214.76 |
| Oct 16 2013 |
1076 |
222.42 |
| Oct 09 2013 |
726 |
227.1 |
| Oct 09 2013 |
2091 |
269.75 |
| Oct 09 2013 |
624 |
214.76 |
| Oct 09 2013 |
1082 |
222.42 |
| Oct 02 2013 |
738 |
227.1 |
| Oct 02 2013 |
2092 |
269.75 |
| Oct 02 2013 |
624 |
214.76 |
| Oct 02 2013 |
1087 |
222.42 |
| Sep 25 2013 |
739 |
227.1 |
| Sep 25 2013 |
2092 |
269.75 |
| Sep 25 2013 |
629 |
214.76 |
| Sep 25 2013 |
1092 |
222.42 |
| Sep 18 2013 |
740 |
227.1 |
| Sep 18 2013 |
2822 |
287.22 |
| Sep 18 2013 |
638 |
214.76 |
| Sep 18 2013 |
851 |
214.76 |
| Sep 11 2013 |
740 |
227.1 |
| Sep 11 2013 |
2842 |
287.22 |
| Sep 11 2013 |
646 |
214.76 |
| Sep 11 2013 |
875 |
214.76 |
| Sep 04 2013 |
741 |
227.1 |
| Sep 04 2013 |
1277 |
242.84 |
| Sep 04 2013 |
643 |
214.76 |
| Sep 04 2013 |
880 |
214.76 |
| Aug 28 2013 |
768 |
227.1 |
| Aug 28 2013 |
1289 |
242.84 |
| Aug 28 2013 |
637 |
214.76 |
| Aug 28 2013 |
897 |
214.76 |
| Aug 21 2013 |
765 |
227.1 |
| Aug 21 2013 |
1299 |
242.84 |
| Aug 21 2013 |
649 |
214.76 |
| Aug 21 2013 |
910 |
214.76 |
| Aug 14 2013 |
718 |
227.1 |
| Aug 14 2013 |
1305 |
242.84 |
| Aug 14 2013 |
657 |
214.76 |
| Aug 14 2013 |
909 |
214.76 |
| Aug 07 2013 |
723 |
227.1 |
| Aug 07 2013 |
1302 |
242.84 |
| Aug 07 2013 |
682 |
214.76 |
| Aug 07 2013 |
938 |
214.76 |
| Jul 31 2013 |
729 |
227.1 |
| Jul 31 2013 |
1349 |
242.84 |
| Jul 31 2013 |
697 |
214.76 |
| Jul 31 2013 |
945 |
214.76 |
| Jul 24 2013 |
731 |
227.1 |
| Jul 24 2013 |
1345 |
242.84 |
| Jul 24 2013 |
702 |
214.76 |
| Jul 24 2013 |
957 |
214.76 |
| Jul 17 2013 |
719 |
227.1 |
| Jul 17 2013 |
1356 |
242.84 |
| Jul 17 2013 |
715 |
214.76 |
| Jul 17 2013 |
959 |
214.76 |
| Jul 10 2013 |
723 |
227.1 |
| Jul 10 2013 |
1361 |
242.84 |
| Jul 10 2013 |
730 |
214.76 |
| Jul 10 2013 |
979 |
214.76 |
| Jul 03 2013 |
703 |
227.1 |
| Jul 03 2013 |
1353 |
242.48 |
| Jul 03 2013 |
961 |
222.42 |
| Jul 03 2013 |
1249 |
222.42 |
| Jun 26 2013 |
703 |
227.1 |
| Jun 26 2013 |
1369 |
242.48 |
| Jun 26 2013 |
1972 |
247.26 |
| Jun 26 2013 |
1055 |
216.16 |
| Jun 19 2013 |
727 |
227.1 |
| Jun 19 2013 |
1394 |
242.48 |
| Jun 19 2013 |
2027 |
247.26 |
| Jun 19 2013 |
1084 |
216.16 |
| Jun 12 2013 |
806 |
227.1 |
| Jun 12 2013 |
1421 |
242.48 |
| Jun 12 2013 |
2039 |
247.26 |
| Jun 12 2013 |
1146 |
216.16 |
| Jun 05 2013 |
780 |
227.1 |
| Jun 05 2013 |
1419 |
242.48 |
| Jun 05 2013 |
2117 |
249.74 |
| Jun 05 2013 |
1004 |
211.78 |
| May 29 2013 |
786 |
227.1 |
| May 29 2013 |
1379 |
242.48 |
| May 29 2013 |
2161 |
249.74 |
| May 29 2013 |
1015 |
211.78 |
| May 22 2013 |
789 |
227.1 |
| May 22 2013 |
1429 |
242.48 |
| May 22 2013 |
2211 |
249.74 |
| May 22 2013 |
1058 |
211.78 |
| May 15 2013 |
828 |
227.1 |
| May 15 2013 |
1478 |
242.48 |
| May 15 2013 |
2255 |
249.51 |
| May 15 2013 |
1094 |
211.78 |
| May 08 2013 |
790 |
227.1 |
| May 08 2013 |
1448 |
242.48 |
| May 08 2013 |
1351 |
218.92 |
| May 01 2013 |
864 |
227.1 |
| May 01 2013 |
1546 |
242.48 |
| May 01 2013 |
1441 |
218.92 |
| Apr 24 2013 |
789 |
221.2 |
| Apr 24 2013 |
851 |
214.8 |
| Apr 24 2013 |
1608 |
221.42 |
| Apr 17 2013 |
849 |
221.2 |
| Apr 17 2013 |
890 |
214.8 |
| Apr 17 2013 |
1659 |
221.42 |
| Apr 10 2013 |
839 |
221.2 |
| Apr 10 2013 |
951 |
214.8 |
| Apr 10 2013 |
1726 |
221.42 |
| Apr 03 2013 |
840 |
221.2 |
| Apr 03 2013 |
983 |
214.8 |
| Apr 03 2013 |
1763 |
221.42 |
| Mar 27 2013 |
858 |
221.2 |
| Mar 27 2013 |
1011 |
214.8 |
| Mar 27 2013 |
1797 |
221.42 |
| Mar 20 2013 |
1009 |
214.52 |
| Mar 20 2013 |
1571 |
214.52 |
| Mar 13 2013 |
614 |
214.52 |
| Mar 13 2013 |
1600 |
214.52 |
| Oct 19 2012 |
940 |
214.52 |
| Oct 19 2012 |
1178 |
214.52 |
| Sep 23 2012 |
956 |
214.52 |
| Sep 23 2012 |
1190 |
214.52 |
