Mar 28 2024 |
934 |
303.97 |
Mar 28 2024 |
1538 |
303.97 |
Mar 27 2024 |
938 |
303.97 |
Mar 27 2024 |
1541 |
303.97 |
Mar 21 2024 |
935 |
303.97 |
Mar 21 2024 |
1540 |
303.97 |
Mar 14 2024 |
958 |
303.97 |
Mar 14 2024 |
1579 |
303.97 |
Mar 07 2024 |
956 |
303.97 |
Mar 07 2024 |
1582 |
303.97 |
Feb 29 2024 |
1604 |
307.06 |
Feb 29 2024 |
3730 |
307.06 |
Feb 22 2024 |
1598 |
307.06 |
Feb 22 2024 |
3741 |
307.06 |
Feb 15 2024 |
1597 |
307.06 |
Feb 15 2024 |
3734 |
307.06 |
Feb 08 2024 |
1579 |
307.06 |
Feb 08 2024 |
3699 |
307.06 |
Feb 01 2024 |
1471 |
307.06 |
Feb 01 2024 |
3629 |
307.06 |
Jan 25 2024 |
1460 |
307.06 |
Jan 25 2024 |
3621 |
307.06 |
Jan 18 2024 |
1460 |
307.06 |
Jan 18 2024 |
3612 |
307.06 |
Jan 11 2024 |
1460 |
307.06 |
Jan 11 2024 |
3610 |
307.06 |
Jan 04 2024 |
1460 |
307.06 |
Jan 04 2024 |
3608 |
307.06 |
Dec 28 2023 |
1460 |
307.06 |
Dec 28 2023 |
3609 |
307.06 |
Dec 21 2023 |
1460 |
307.06 |
Dec 21 2023 |
3609 |
307.06 |
Dec 14 2023 |
1460 |
307.06 |
Dec 14 2023 |
3609 |
307.06 |
Dec 07 2023 |
1460 |
307.06 |
Dec 07 2023 |
3609 |
307.06 |
Nov 30 2023 |
1458 |
307.06 |
Nov 30 2023 |
3611 |
307.06 |
Nov 23 2023 |
1458 |
307.06 |
Nov 23 2023 |
3607 |
307.06 |
Nov 16 2023 |
1458 |
307.06 |
Nov 16 2023 |
3603 |
307.06 |
Nov 09 2023 |
1459 |
307.06 |
Nov 09 2023 |
3604 |
307.06 |
Nov 02 2023 |
1459 |
307.06 |
Nov 02 2023 |
3604 |
307.06 |
Oct 26 2023 |
1448 |
307.06 |
Oct 26 2023 |
3604 |
307.06 |
Oct 19 2023 |
1447 |
307.06 |
Oct 19 2023 |
3575 |
307.06 |
Oct 12 2023 |
1447 |
307.06 |
Oct 12 2023 |
3577 |
307.06 |
Oct 05 2023 |
1449 |
307.06 |
Oct 05 2023 |
3505 |
307.06 |
Sep 28 2023 |
1631 |
312.78 |
Sep 28 2023 |
3816 |
312.78 |
Sep 21 2023 |
1629 |
312.78 |
Sep 21 2023 |
3805 |
312.78 |
Sep 14 2023 |
1792 |
318.05 |
Sep 14 2023 |
4068 |
318.05 |
Sep 07 2023 |
1797 |
318.05 |
Sep 07 2023 |
4081 |
318.05 |
Aug 31 2023 |
1803 |
318.05 |
Aug 31 2023 |
4096 |
318.05 |
Aug 24 2023 |
1830 |
318.05 |
Aug 24 2023 |
4075 |
318.05 |
Aug 17 2023 |
1827 |
318.05 |
Aug 17 2023 |
4087 |
318.05 |
Aug 10 2023 |
1835 |
318.05 |
Aug 10 2023 |
4109 |
318.05 |
Aug 03 2023 |
1833 |
318.05 |
Aug 03 2023 |
4093 |
318.05 |
Jul 27 2023 |
1850 |
318.05 |
Jul 27 2023 |
4088 |
318.05 |
Jul 20 2023 |
1869 |
318.05 |
Jul 20 2023 |
4074 |
318.05 |
Jul 13 2023 |
1875 |
318.05 |
Jul 13 2023 |
4121 |
318.05 |
Jul 06 2023 |
1897 |
318.05 |
Jul 06 2023 |
4127 |
318.05 |
Jun 29 2023 |
1896 |
318.05 |
Jun 29 2023 |
4119 |
318.05 |
Jun 22 2023 |
1899 |
318.05 |
Jun 22 2023 |
4120 |
318.05 |
Jun 15 2023 |
1912 |
318.05 |
Jun 15 2023 |
4143 |
318.05 |
Jun 08 2023 |
1939 |
318.05 |
Jun 08 2023 |
4164 |
318.05 |
Jun 01 2023 |
1953 |
318.05 |
Jun 01 2023 |
4156 |
318.05 |
May 25 2023 |
1940 |
318.05 |
May 25 2023 |
4132 |
318.05 |
May 18 2023 |
1930 |
318.05 |
May 18 2023 |
4133 |
318.05 |
May 11 2023 |
1908 |
318.05 |
May 11 2023 |
4105 |
318.05 |
May 04 2023 |
1858 |
318.05 |
May 04 2023 |
4033 |
318.05 |
Apr 27 2023 |
1831 |
318.05 |
Apr 27 2023 |
4028 |
318.05 |
Apr 20 2023 |
1827 |
318.05 |
Apr 20 2023 |
4000 |
318.05 |
Apr 13 2023 |
1777 |
318.05 |
Apr 13 2023 |
3969 |
318.05 |
Apr 06 2023 |
1774 |
318.05 |
Apr 06 2023 |
3969 |
318.05 |
Mar 30 2023 |
1756 |
318.05 |
Mar 30 2023 |
3968 |
318.05 |
Mar 23 2023 |
1747 |
318.05 |
Mar 23 2023 |
3942 |
318.05 |
Mar 16 2023 |
1730 |
318.05 |
Mar 16 2023 |
3922 |
318.05 |
Mar 09 2023 |
1686 |
318.05 |
Mar 09 2023 |
3888 |
318.05 |
Mar 02 2023 |
1675 |
318.05 |
Mar 02 2023 |
3874 |
318.05 |
Feb 23 2023 |
1675 |
318.05 |
Feb 23 2023 |
3868 |
318.05 |
Feb 16 2023 |
1631 |
318.05 |
Feb 16 2023 |
3822 |
318.05 |
Feb 09 2023 |
1631 |
318.05 |
Feb 09 2023 |
3818 |
318.05 |
Feb 02 2023 |
1634 |
318.05 |
Feb 02 2023 |
3803 |
318.05 |
Jan 26 2023 |
1634 |
318.05 |
Jan 26 2023 |
3799 |
318.05 |
Jan 19 2023 |
1634 |
318.05 |
Jan 19 2023 |
3797 |
318.05 |
Jan 12 2023 |
1634 |
318.05 |
Jan 12 2023 |
3797 |
318.05 |
Jan 05 2023 |
1634 |
318.05 |
Jan 05 2023 |
3797 |
318.05 |
Dec 29 2022 |
1634 |
318.05 |
Dec 29 2022 |
3797 |
318.05 |
Dec 22 2022 |
1634 |
318.05 |
Dec 22 2022 |
3797 |
318.05 |
Dec 15 2022 |
1631 |
318.05 |
Dec 15 2022 |
3797 |
318.05 |
Dec 08 2022 |
1631 |
318.05 |
Dec 08 2022 |
3793 |
318.05 |
Dec 01 2022 |
1631 |
318.05 |
Dec 01 2022 |
3793 |
318.05 |
Nov 24 2022 |
1631 |
318.05 |
Nov 24 2022 |
3793 |
318.05 |
Nov 17 2022 |
1628 |
318.05 |
Nov 17 2022 |
3797 |
318.05 |
Nov 10 2022 |
1629 |
318.05 |
Nov 10 2022 |
3798 |
318.05 |
Nov 03 2022 |
1629 |
318.05 |
Nov 03 2022 |
3787 |
318.05 |
Oct 27 2022 |
1629 |
318.05 |
Oct 27 2022 |
3784 |
318.05 |
Oct 20 2022 |
1631 |
318.05 |
Oct 20 2022 |
3784 |
318.05 |
Oct 13 2022 |
1628 |
318.05 |
Oct 13 2022 |
3781 |
318.05 |
Oct 06 2022 |
1628 |
318.05 |
Oct 06 2022 |
3782 |
318.05 |
Sep 29 2022 |
1624 |
318.05 |
Sep 29 2022 |
3781 |
318.05 |
Sep 22 2022 |
1625 |
318.05 |
Sep 22 2022 |
3779 |
318.05 |
Sep 15 2022 |
1625 |
318.05 |
Sep 15 2022 |
3777 |
318.05 |
Sep 08 2022 |
1625 |
318.05 |
Sep 08 2022 |
3766 |
318.05 |
Sep 01 2022 |
1610 |
318.05 |
Sep 01 2022 |
3718 |
318.05 |
Aug 25 2022 |
1597 |
318.05 |
Aug 25 2022 |
3690 |
318.05 |
Aug 18 2022 |
1563 |
318.05 |
Aug 18 2022 |
3666 |
318.05 |
Aug 11 2022 |
1561 |
318.05 |
Aug 11 2022 |
3639 |
318.05 |
Aug 04 2022 |
1548 |
318.05 |
Aug 04 2022 |
3628 |
318.05 |
Jul 28 2022 |
1524 |
318.05 |
Jul 28 2022 |
3576 |
318.05 |
Jul 21 2022 |
1512 |
318.05 |
Jul 21 2022 |
3527 |
318.05 |
Jul 14 2022 |
1507 |
318.05 |
Jul 14 2022 |
3526 |
318.05 |
Jul 07 2022 |
1480 |
318.05 |
Jul 07 2022 |
3499 |
318.05 |
Jun 30 2022 |
1462 |
318.05 |
Jun 30 2022 |
3486 |
318.05 |
Jun 23 2022 |
1459 |
318.05 |
Jun 23 2022 |
3475 |
318.05 |
Jun 16 2022 |
1434 |
318.05 |
Jun 16 2022 |
3371 |
318.05 |
Jun 09 2022 |
1418 |
318.05 |
Jun 09 2022 |
3308 |
318.05 |
Jun 02 2022 |
1386 |
318.05 |
Jun 02 2022 |
3238 |
318.05 |
May 26 2022 |
1360 |
318.05 |
May 26 2022 |
3154 |
318.05 |
May 19 2022 |
1316 |
318.05 |
May 19 2022 |
3102 |
318.05 |
May 12 2022 |
1312 |
318.05 |
May 12 2022 |
3079 |
318.05 |
May 05 2022 |
1271 |
318.05 |
May 05 2022 |
3002 |
318.05 |
Apr 28 2022 |
1236 |
318.05 |
Apr 28 2022 |
2932 |
318.05 |
Apr 21 2022 |
1148 |
318.05 |
Apr 21 2022 |
2843 |
318.05 |
Apr 14 2022 |
1087 |
318.05 |
Apr 14 2022 |
2789 |
318.05 |
Apr 07 2022 |
1021 |
318.05 |
Apr 07 2022 |
2752 |
318.05 |
Mar 31 2022 |
1016 |
318.05 |
Mar 31 2022 |
2739 |
318.05 |
Mar 24 2022 |
1117 |
333.85 |
Mar 24 2022 |
1530 |
333.85 |
Mar 17 2022 |
1117 |
333.85 |
Mar 17 2022 |
1527 |
333.85 |
Mar 10 2022 |
1123 |
333.85 |
Mar 10 2022 |
1503 |
333.85 |
Mar 03 2022 |
1057 |
333.85 |
Mar 03 2022 |
1422 |
333.85 |
Feb 24 2022 |
978 |
333.85 |
Feb 24 2022 |
1383 |
333.85 |
Feb 03 2022 |
4417 |
455.62 |
Feb 03 2022 |
5585 |
455.62 |
Jan 27 2022 |
4423 |
455.62 |
Jan 27 2022 |
5611 |
455.62 |
Jan 20 2022 |
4452 |
455.62 |
Jan 20 2022 |
5625 |
455.62 |
Jan 13 2022 |
4452 |
455.62 |
Jan 13 2022 |
5641 |
455.62 |
Jan 06 2022 |
4452 |
455.62 |
Jan 06 2022 |
5642 |
455.62 |
Dec 30 2021 |
4457 |
455.62 |
Dec 30 2021 |
5650 |
455.62 |
Dec 23 2021 |
4457 |
455.62 |
Dec 23 2021 |
5650 |
455.62 |
Dec 16 2021 |
4457 |
455.62 |
Dec 16 2021 |
5650 |
455.62 |
Dec 09 2021 |
4457 |
455.62 |
Dec 09 2021 |
5650 |
455.62 |
Dec 02 2021 |
4457 |
455.62 |
Dec 02 2021 |
5652 |
455.62 |
Nov 25 2021 |
4457 |
455.62 |
Nov 25 2021 |
5652 |
455.62 |
Nov 18 2021 |
4457 |
455.62 |
Nov 18 2021 |
5653 |
455.62 |
Nov 11 2021 |
4458 |
455.62 |
Nov 11 2021 |
5654 |
455.62 |
Nov 04 2021 |
4457 |
455.62 |
Nov 04 2021 |
5713 |
455.62 |
Oct 28 2021 |
4457 |
455.62 |
Oct 28 2021 |
5713 |
455.62 |
Oct 21 2021 |
4457 |
455.62 |
Oct 21 2021 |
5737 |
455.62 |
Oct 14 2021 |
4453 |
455.62 |
Oct 14 2021 |
5742 |
455.62 |
Oct 07 2021 |
4464 |
455.62 |
Oct 07 2021 |
5753 |
455.62 |
Sep 30 2021 |
4478 |
455.62 |
Sep 30 2021 |
5700 |
455.62 |
Sep 23 2021 |
4542 |
455.62 |
Sep 23 2021 |
5683 |
455.62 |
Sep 16 2021 |
4488 |
455.62 |
Sep 16 2021 |
5640 |
455.62 |
Sep 09 2021 |
4543 |
455.62 |
Sep 09 2021 |
5662 |
455.62 |
Sep 02 2021 |
4657 |
455.62 |
Sep 02 2021 |
5766 |
455.62 |
Aug 26 2021 |
4740 |
455.62 |
Aug 26 2021 |
5677 |
455.62 |
Aug 19 2021 |
4812 |
455.62 |
Aug 19 2021 |
5797 |
455.62 |
Aug 12 2021 |
4804 |
455.62 |
Aug 12 2021 |
5837 |
455.62 |
Aug 05 2021 |
4884 |
455.62 |
Aug 05 2021 |
5810 |
455.62 |
Jul 29 2021 |
5018 |
455.62 |
Jul 29 2021 |
5884 |
455.62 |
Jul 22 2021 |
4981 |
455.62 |
Jul 22 2021 |
5760 |
455.62 |
Jul 15 2021 |
5225 |
455.62 |
Jul 15 2021 |
5761 |
455.62 |
Jul 08 2021 |
5205 |
455.62 |
Jul 08 2021 |
5713 |
455.62 |
Jul 01 2021 |
5244 |
455.62 |
Jul 01 2021 |
5673 |
455.62 |
Jun 24 2021 |
5279 |
455.62 |
Jun 24 2021 |
5606 |
455.62 |
Jun 17 2021 |
5208 |
455.62 |
Jun 17 2021 |
5494 |
455.62 |
Jun 10 2021 |
5142 |
455.62 |
Jun 10 2021 |
5221 |
455.62 |
Jun 03 2021 |
5021 |
455.62 |
May 27 2021 |
5058 |
455.62 |
May 27 2021 |
5077 |
455.62 |
May 07 2021 |
13568 |
455.62 |
Feb 05 2021 |
3225 |
455.62 |
Feb 05 2021 |
4791 |
455.62 |
Jan 29 2021 |
3319 |
455.62 |
Jan 29 2021 |
4924 |
455.62 |
Jan 22 2021 |
3426 |
455.62 |
Jan 22 2021 |
5042 |
455.62 |
Jan 15 2021 |
3426 |
455.62 |
Jan 15 2021 |
5138 |
455.62 |
Jan 08 2021 |
3426 |
455.62 |
Jan 08 2021 |
5120 |
455.62 |
Jan 01 2021 |
3426 |
455.62 |
Jan 01 2021 |
5082 |
455.62 |
Dec 25 2020 |
3426 |
455.62 |
Dec 25 2020 |
5082 |
455.62 |
Dec 18 2020 |
3426 |
455.62 |
Dec 18 2020 |
5082 |
455.62 |
Dec 11 2020 |
3426 |
455.62 |
Dec 11 2020 |
5071 |
455.62 |
Dec 04 2020 |
3426 |
455.62 |
Dec 04 2020 |
5047 |
455.62 |
Nov 27 2020 |
3426 |
455.62 |
Nov 27 2020 |
5047 |
455.62 |
Nov 20 2020 |
3426 |
455.62 |
Nov 20 2020 |
5047 |
455.62 |
Nov 13 2020 |
3426 |
455.62 |
Nov 13 2020 |
5047 |
455.62 |
Nov 06 2020 |
3426 |
455.62 |
Nov 06 2020 |
5129 |
455.62 |
Oct 30 2020 |
3419 |
455.62 |
Oct 30 2020 |
5074 |
455.62 |
Oct 23 2020 |
3299 |
455.62 |
Oct 23 2020 |
5026 |
455.62 |
Oct 16 2020 |
3332 |
455.62 |
Oct 16 2020 |
5029 |
455.62 |
Oct 09 2020 |
3329 |
455.62 |
Oct 09 2020 |
5002 |
455.62 |
Oct 02 2020 |
3223 |
455.62 |
Oct 02 2020 |
4740 |
455.62 |
Sep 25 2020 |
3182 |
455.62 |
Sep 25 2020 |
4784 |
455.62 |
Sep 18 2020 |
3195 |
455.62 |
Sep 18 2020 |
4802 |
455.62 |
Sep 11 2020 |
3057 |
455.62 |
Sep 11 2020 |
4568 |
455.62 |
Sep 04 2020 |
3483 |
455.62 |
Sep 04 2020 |
5128 |
455.62 |
Aug 28 2020 |
3780 |
455.62 |
Aug 28 2020 |
5518 |
455.62 |
Aug 21 2020 |
4031 |
455.62 |
Aug 21 2020 |
5961 |
455.62 |
Aug 14 2020 |
4133 |
455.62 |
Aug 14 2020 |
6173 |
455.62 |
Aug 07 2020 |
4452 |
455.62 |
Aug 07 2020 |
6623 |
455.62 |
Jul 31 2020 |
4742 |
455.62 |
Jul 31 2020 |
7051 |
455.62 |
Jul 24 2020 |
4939 |
455.62 |
Jul 24 2020 |
7532 |
455.62 |
Jul 17 2020 |
5300 |
455.62 |
Jul 17 2020 |
7888 |
455.62 |
Jul 10 2020 |
5518 |
455.62 |
Jul 10 2020 |
8324 |
455.62 |
Jul 03 2020 |
5662 |
455.62 |
Jul 03 2020 |
8421 |
455.62 |
Jun 26 2020 |
5931 |
455.62 |
Jun 26 2020 |
8882 |
455.62 |
Jun 19 2020 |
6076 |
455.62 |
Jun 19 2020 |
9220 |
455.62 |
Jun 12 2020 |
6348 |
455.62 |
Jun 12 2020 |
9523 |
455.62 |
Jun 05 2020 |
6474 |
455.62 |
Jun 05 2020 |
9839 |
455.62 |
May 29 2020 |
6682 |
455.62 |
May 29 2020 |
10152 |
455.62 |
May 22 2020 |
6925 |
455.62 |
May 22 2020 |
10504 |
455.62 |
May 15 2020 |
7283 |
455.62 |
May 15 2020 |
10859 |
455.62 |
May 08 2020 |
7444 |
455.62 |
May 08 2020 |
11118 |
455.62 |
May 01 2020 |
7843 |
455.62 |
May 01 2020 |
3672 |
395.54 |
May 01 2020 |
8255 |
425.58 |
Apr 24 2020 |
8161 |
455.62 |
Apr 24 2020 |
3796 |
395.54 |
Apr 24 2020 |
8780 |
425.58 |
Apr 17 2020 |
8486 |
455.62 |
Apr 17 2020 |
3817 |
395.54 |
Apr 17 2020 |
9003 |
425.58 |
Apr 10 2020 |
8738 |
455.62 |
Apr 10 2020 |
3894 |
395.54 |
Apr 10 2020 |
9201 |
425.58 |
Apr 03 2020 |
9062 |
455.62 |
Apr 03 2020 |
4001 |
395.54 |
Apr 03 2020 |
9488 |
425.58 |
Mar 27 2020 |
9410 |
455.62 |
Mar 27 2020 |
4096 |
395.54 |
Mar 27 2020 |
9777 |
425.58 |
Mar 20 2020 |
9589 |
455.62 |
Mar 20 2020 |
4149 |
395.54 |
Mar 20 2020 |
9912 |
425.58 |
Mar 13 2020 |
9776 |
455.62 |
Mar 13 2020 |
4187 |
395.54 |
Mar 13 2020 |
10042 |
425.58 |
Mar 06 2020 |
9953 |
455.62 |
Mar 06 2020 |
4210 |
395.54 |
Mar 06 2020 |
10126 |
425.58 |
Feb 28 2020 |
10011 |
455.62 |
Feb 28 2020 |
4190 |
395.54 |
Feb 28 2020 |
10175 |
425.58 |
Feb 21 2020 |
4148 |
395.54 |
Feb 21 2020 |
6379 |
395.54 |
Feb 14 2020 |
4175 |
395.54 |
Feb 14 2020 |
6384 |
395.54 |
Feb 07 2020 |
1829 |
355.35 |
Feb 07 2020 |
4147 |
395.54 |
Feb 07 2020 |
4290 |
375.44 |
Jan 31 2020 |
1846 |
355.35 |
Jan 31 2020 |
4162 |
395.54 |
Jan 31 2020 |
4303 |
375.44 |
Jan 24 2020 |
1842 |
355.35 |
Jan 24 2020 |
4174 |
395.54 |
Jan 24 2020 |
4307 |
375.44 |
Jan 17 2020 |
1846 |
355.35 |
Jan 17 2020 |
4150 |
395.54 |
Jan 17 2020 |
4292 |
375.44 |
Jan 10 2020 |
1846 |
355.35 |
Jan 10 2020 |
4151 |
395.54 |
Jan 10 2020 |
4293 |
375.44 |
Jan 03 2020 |
1847 |
355.35 |
Jan 03 2020 |
4156 |
395.54 |
Jan 03 2020 |
4294 |
375.44 |
Dec 27 2019 |
1847 |
355.35 |
Dec 27 2019 |
4154 |
395.54 |
Dec 27 2019 |
4295 |
375.44 |
Dec 20 2019 |
1847 |
355.35 |
Dec 20 2019 |
4154 |
395.54 |
Dec 20 2019 |
4295 |
375.44 |
Dec 13 2019 |
1847 |
355.35 |
Dec 13 2019 |
4154 |
395.54 |
Dec 13 2019 |
4295 |
375.44 |
Dec 06 2019 |
1847 |
355.35 |
Dec 06 2019 |
4150 |
395.54 |
Dec 06 2019 |
4296 |
375.44 |
Nov 29 2019 |
1847 |
355.35 |
Nov 29 2019 |
4142 |
395.54 |
Nov 29 2019 |
4308 |
375.44 |
Nov 22 2019 |
1847 |
355.35 |
Nov 22 2019 |
4142 |
395.54 |
Nov 22 2019 |
4308 |
375.44 |
Nov 15 2019 |
1847 |
355.35 |
Nov 15 2019 |
4143 |
395.54 |
Nov 15 2019 |
4309 |
375.44 |
Nov 08 2019 |
1847 |
355.35 |
Nov 08 2019 |
4145 |
395.54 |
Nov 08 2019 |
4295 |
375.44 |
Nov 01 2019 |
1803 |
355.35 |
Nov 01 2019 |
4144 |
395.54 |
Nov 01 2019 |
4230 |
375.44 |
Oct 25 2019 |
1803 |
355.35 |
Oct 25 2019 |
4152 |
395.54 |
Oct 25 2019 |
4234 |
375.44 |
Oct 18 2019 |
1807 |
355.35 |
Oct 18 2019 |
4152 |
395.54 |
Oct 18 2019 |
4237 |
375.44 |
Oct 11 2019 |
1807 |
355.35 |
Oct 11 2019 |
4154 |
395.54 |
Oct 11 2019 |
4235 |
375.44 |
Oct 04 2019 |
1814 |
355.35 |
Oct 04 2019 |
4160 |
395.54 |
Oct 04 2019 |
4243 |
375.44 |
Sep 27 2019 |
1814 |
355.35 |
Sep 27 2019 |
4154 |
395.54 |
Sep 27 2019 |
4279 |
375.44 |
Sep 20 2019 |
1811 |
355.35 |
Sep 20 2019 |
4159 |
395.54 |
Sep 20 2019 |
4282 |
375.44 |
Sep 13 2019 |
1321 |
343.17 |
Sep 13 2019 |
4147 |
395.54 |
Sep 13 2019 |
3050 |
360.62 |
Sep 06 2019 |
1142 |
337.36 |
Sep 06 2019 |
4154 |
395.54 |
Sep 06 2019 |
2526 |
351.9 |
Aug 30 2019 |
1153 |
337.36 |
Aug 30 2019 |
4167 |
395.54 |
Aug 30 2019 |
2559 |
351.9 |
Aug 23 2019 |
1141 |
337.36 |
Aug 23 2019 |
4208 |
395.54 |
Aug 23 2019 |
2573 |
351.9 |
Aug 16 2019 |
1157 |
337.36 |
Aug 16 2019 |
4268 |
395.54 |
Aug 16 2019 |
2590 |
351.9 |
Aug 09 2019 |
1181 |
337.36 |
Aug 09 2019 |
4274 |
395.54 |
Aug 09 2019 |
2621 |
351.9 |
Aug 02 2019 |
1189 |
337.36 |
Aug 02 2019 |
4301 |
395.54 |
Aug 02 2019 |
2635 |
351.9 |
Jul 26 2019 |
1223 |
337.36 |
Jul 26 2019 |
4351 |
395.54 |
Jul 26 2019 |
2682 |
351.9 |
Jul 19 2019 |
1255 |
337.36 |
Jul 19 2019 |
4393 |
395.54 |
Jul 19 2019 |
2711 |
351.9 |
Jul 12 2019 |
1264 |
337.36 |
Jul 12 2019 |
4544 |
395.54 |
Jul 12 2019 |
2824 |
351.9 |
Jul 05 2019 |
1399 |
337.36 |
Jul 05 2019 |
4724 |
395.54 |
Jul 05 2019 |
3001 |
351.9 |
Jun 28 2019 |
1410 |
337.36 |
Jun 28 2019 |
4796 |
395.54 |
Jun 28 2019 |
3051 |
351.9 |
Jun 21 2019 |
1416 |
337.36 |
Jun 21 2019 |
4794 |
395.54 |
Jun 21 2019 |
3034 |
351.9 |
Jun 14 2019 |
1410 |
337.36 |
Jun 14 2019 |
4865 |
395.54 |
Jun 14 2019 |
3049 |
351.9 |
Jun 07 2019 |
1427 |
337.36 |
Jun 07 2019 |
4967 |
395.54 |
Jun 07 2019 |
3087 |
351.9 |
May 31 2019 |
1412 |
337.36 |
May 31 2019 |
4948 |
395.54 |
May 31 2019 |
3083 |
351.9 |
May 24 2019 |
1432 |
337.36 |
May 24 2019 |
5035 |
395.54 |
May 24 2019 |
3150 |
351.9 |
May 17 2019 |
1452 |
337.36 |
May 17 2019 |
5076 |
395.54 |
May 17 2019 |
3198 |
351.9 |
May 10 2019 |
1463 |
337.36 |
May 10 2019 |
5050 |
395.54 |
May 10 2019 |
3186 |
351.9 |
May 03 2019 |
1475 |
337.36 |
May 03 2019 |
1279 |
325.32 |
May 03 2019 |
2067 |
332.55 |
Apr 26 2019 |
1468 |
337.36 |
Apr 26 2019 |
1302 |
325.32 |
Apr 26 2019 |
2092 |
332.55 |
Apr 19 2019 |
1424 |
337.36 |
Apr 19 2019 |
1344 |
325.32 |
Apr 19 2019 |
2053 |
332.55 |
Apr 18 2019 |
1435 |
337.36 |
Apr 18 2019 |
1347 |
325.32 |
Apr 12 2019 |
1425 |
337.36 |
Apr 12 2019 |
1363 |
325.32 |
Apr 12 2019 |
2058 |
332.55 |
Apr 05 2019 |
1343 |
337.36 |
Apr 05 2019 |
1337 |
325.32 |
Apr 05 2019 |
1981 |
332.55 |
Mar 29 2019 |
1333 |
337.36 |
Mar 29 2019 |
1345 |
325.32 |
Mar 29 2019 |
1987 |
332.55 |
Mar 22 2019 |
1370 |
338.44 |
Mar 22 2019 |
1361 |
325.32 |
Mar 22 2019 |
1891 |
329.82 |
Mar 15 2019 |
1401 |
338.44 |
Mar 15 2019 |
1340 |
325.32 |
Mar 15 2019 |
1902 |
329.82 |
Mar 08 2019 |
1353 |
337.95 |
Mar 08 2019 |
1331 |
325.32 |
Mar 08 2019 |
1854 |
328.67 |
Mar 01 2019 |
1163 |
330.73 |
Mar 01 2019 |
1334 |
325.32 |
Mar 01 2019 |
1726 |
325.33 |
Feb 22 2019 |
1176 |
330.73 |
Feb 22 2019 |
1335 |
325.32 |
Feb 22 2019 |
1726 |
325.33 |
Feb 15 2019 |
1187 |
330.73 |
Feb 15 2019 |
1346 |
325.32 |
Feb 15 2019 |
1737 |
325.33 |
Feb 08 2019 |
4438 |
422.22 |
Feb 08 2019 |
982 |
323.06 |
Feb 08 2019 |
1819 |
339.96 |
Feb 08 2019 |
1504 |
319.17 |
Feb 01 2019 |
4446 |
422.22 |
Feb 01 2019 |
982 |
323.06 |
Feb 01 2019 |
1827 |
339.96 |
Feb 01 2019 |
1513 |
319.17 |
Jan 25 2019 |
4446 |
422.22 |
Jan 25 2019 |
986 |
323.06 |
Jan 25 2019 |
1830 |
339.96 |
Jan 25 2019 |
1520 |
319.17 |
Jan 18 2019 |
4454 |
422.22 |
Jan 18 2019 |
986 |
323.06 |
Jan 18 2019 |
1839 |
339.96 |
Jan 18 2019 |
1525 |
319.17 |
Jan 11 2019 |
4454 |
422.22 |
Jan 11 2019 |
986 |
323.06 |
Jan 11 2019 |
1840 |
339.96 |
Jan 11 2019 |
1526 |
319.17 |
Jan 04 2019 |
4454 |
422.22 |
Jan 04 2019 |
986 |
323.06 |
Jan 04 2019 |
1843 |
339.96 |
Jan 04 2019 |
1528 |
319.17 |
Dec 28 2018 |
4456 |
422.22 |
Dec 28 2018 |
986 |
323.06 |
Dec 28 2018 |
1843 |
339.96 |
Dec 28 2018 |
1528 |
319.17 |
Dec 21 2018 |
4456 |
422.22 |
Dec 21 2018 |
986 |
323.06 |
Dec 21 2018 |
1843 |
339.96 |
Dec 21 2018 |
1528 |
319.17 |
Dec 14 2018 |
4456 |
422.22 |
Dec 14 2018 |
986 |
323.06 |
Dec 14 2018 |
1843 |
339.96 |
Dec 14 2018 |
1528 |
319.17 |
Dec 07 2018 |
4442 |
422.22 |
Dec 07 2018 |
986 |
323.06 |
Dec 07 2018 |
1843 |
339.96 |
Dec 07 2018 |
1528 |
319.17 |
Nov 30 2018 |
4442 |
422.22 |
Nov 30 2018 |
986 |
323.06 |
Nov 30 2018 |
1843 |
339.96 |
Nov 30 2018 |
1528 |
319.17 |
Nov 23 2018 |
4442 |
422.22 |
Nov 23 2018 |
986 |
323.06 |
Nov 23 2018 |
1843 |
339.96 |
Nov 23 2018 |
1528 |
319.17 |
Nov 16 2018 |
4442 |
422.22 |
Nov 16 2018 |
986 |
323.06 |
Nov 16 2018 |
1843 |
339.96 |
Nov 16 2018 |
1528 |
319.17 |
Nov 09 2018 |
4442 |
422.22 |
Nov 09 2018 |
986 |
323.06 |
Nov 09 2018 |
1843 |
339.96 |
Nov 09 2018 |
1528 |
319.17 |
Nov 02 2018 |
4442 |
422.22 |
Nov 02 2018 |
986 |
323.06 |
Nov 02 2018 |
1843 |
339.96 |
Nov 02 2018 |
1522 |
319.17 |
Oct 26 2018 |
4442 |
422.22 |
Oct 26 2018 |
986 |
323.06 |
Oct 26 2018 |
1843 |
339.96 |
Oct 26 2018 |
1522 |
319.17 |
Oct 19 2018 |
4442 |
422.22 |
Oct 19 2018 |
988 |
323.06 |
Oct 19 2018 |
1843 |
339.96 |
Oct 19 2018 |
1525 |
319.17 |
Oct 12 2018 |
4434 |
422.22 |
Oct 12 2018 |
1042 |
325.2 |
Oct 12 2018 |
1845 |
339.96 |
Oct 12 2018 |
1548 |
319.8 |
Oct 05 2018 |
4434 |
422.22 |
Oct 05 2018 |
1043 |
325.2 |
Oct 05 2018 |
1841 |
339.96 |
Oct 05 2018 |
1545 |
319.8 |
Sep 28 2018 |
4440 |
422.22 |
Sep 28 2018 |
1022 |
325.2 |
Sep 28 2018 |
1841 |
339.96 |
Sep 28 2018 |
1535 |
319.8 |
Sep 21 2018 |
4388 |
422.22 |
Sep 21 2018 |
1020 |
325.2 |
Sep 21 2018 |
1831 |
339.96 |
Sep 21 2018 |
1535 |
319.8 |
Sep 14 2018 |
4466 |
422.22 |
Sep 14 2018 |
1022 |
325.2 |
Sep 14 2018 |
1836 |
339.96 |
Sep 14 2018 |
1537 |
319.8 |
Sep 07 2018 |
4488 |
422.22 |
Sep 07 2018 |
1027 |
324.94 |
Sep 07 2018 |
1864 |
339.96 |
Sep 07 2018 |
1551 |
319.54 |
Aug 31 2018 |
4554 |
422.22 |
Aug 31 2018 |
1042 |
324.94 |
Aug 31 2018 |
1882 |
339.96 |
Aug 31 2018 |
1554 |
319.54 |
Aug 24 2018 |
4617 |
422.22 |
Aug 24 2018 |
1016 |
324.94 |
Aug 24 2018 |
1832 |
339.96 |
Aug 24 2018 |
1524 |
319.54 |
Aug 17 2018 |
4599 |
422.22 |
Aug 17 2018 |
1023 |
324.94 |
Aug 17 2018 |
1850 |
339.96 |
Aug 17 2018 |
1536 |
319.54 |
Aug 10 2018 |
4602 |
422.22 |
Aug 10 2018 |
1092 |
324.94 |
Aug 10 2018 |
1868 |
339.96 |
Aug 10 2018 |
1622 |
319.54 |
Aug 03 2018 |
4633 |
422.22 |
Aug 03 2018 |
1113 |
324.94 |
Aug 03 2018 |
1899 |
339.96 |
Aug 03 2018 |
1642 |
319.54 |
Jul 27 2018 |
4691 |
422.22 |
Jul 27 2018 |
1119 |
324.94 |
Jul 27 2018 |
1896 |
339.96 |
Jul 27 2018 |
1639 |
319.54 |
Jul 20 2018 |
4770 |
422.22 |
Jul 20 2018 |
1109 |
324.94 |
Jul 20 2018 |
1944 |
339.96 |
Jul 20 2018 |
1669 |
319.54 |
Jul 13 2018 |
4835 |
422.22 |
Jul 13 2018 |
1151 |
324.94 |
Jul 13 2018 |
1804 |
339.96 |
Jul 13 2018 |
1555 |
319.54 |
Jul 06 2018 |
4841 |
422.22 |
Jul 06 2018 |
987 |
324.94 |
Jul 06 2018 |
1677 |
339.96 |
Jul 06 2018 |
1365 |
319.54 |
Jun 29 2018 |
4825 |
422.22 |
Jun 29 2018 |
1002 |
324.94 |
Jun 29 2018 |
1689 |
339.96 |
Jun 29 2018 |
1376 |
319.54 |
Jun 22 2018 |
4928 |
422.22 |
Jun 22 2018 |
1031 |
324.94 |
Jun 22 2018 |
1784 |
339.96 |
Jun 22 2018 |
1445 |
319.54 |
Jun 15 2018 |
4950 |
422.22 |
Jun 15 2018 |
1035 |
324.94 |
Jun 15 2018 |
1849 |
339.96 |
Jun 15 2018 |
1442 |
319.54 |
Jun 08 2018 |
5028 |
422.22 |
Jun 08 2018 |
1050 |
324.94 |
Jun 08 2018 |
1881 |
339.96 |
Jun 08 2018 |
1486 |
319.54 |
Jun 01 2018 |
4996 |
422.22 |
Jun 01 2018 |
1259 |
324.94 |
Jun 01 2018 |
1883 |
339.96 |
Jun 01 2018 |
1683 |
319.54 |
May 25 2018 |
5002 |
422.22 |
May 25 2018 |
1265 |
324.94 |
May 25 2018 |
1956 |
339.96 |
May 25 2018 |
1748 |
319.54 |
May 18 2018 |
4954 |
422.22 |
May 18 2018 |
1275 |
324.94 |
May 18 2018 |
1971 |
339.96 |
May 18 2018 |
1734 |
319.54 |
May 11 2018 |
4906 |
422.22 |
May 11 2018 |
1275 |
324.94 |
May 11 2018 |
1968 |
339.96 |
May 11 2018 |
1795 |
319.54 |
May 04 2018 |
4951 |
422.22 |
May 04 2018 |
1224 |
321.2 |
May 04 2018 |
2805 |
354.81 |
May 04 2018 |
1913 |
321.2 |
Apr 27 2018 |
5030 |
422.22 |
Apr 27 2018 |
1225 |
321.2 |
Apr 27 2018 |
2826 |
354.81 |
Apr 27 2018 |
1918 |
321.2 |
Apr 20 2018 |
4992 |
422.22 |
Apr 20 2018 |
1243 |
321.2 |
Apr 20 2018 |
2860 |
354.81 |
Apr 20 2018 |
1937 |
321.2 |
Apr 13 2018 |
4892 |
422.22 |
Apr 13 2018 |
1237 |
321.2 |
Apr 13 2018 |
2882 |
354.81 |
Apr 13 2018 |
1954 |
321.2 |
Apr 06 2018 |
4903 |
422.22 |
Apr 06 2018 |
1274 |
321.2 |
Apr 06 2018 |
2884 |
354.81 |
Apr 06 2018 |
1956 |
321.2 |
Mar 30 2018 |
4897 |
422.22 |
Mar 30 2018 |
1318 |
321.2 |
Mar 30 2018 |
2406 |
345.49 |
Mar 30 2018 |
1996 |
321.2 |
Mar 23 2018 |
4857 |
422.22 |
Mar 23 2018 |
2151 |
341.7 |
Mar 23 2018 |
2417 |
345.49 |
Mar 23 2018 |
2066 |
322.09 |
Mar 16 2018 |
4791 |
422.22 |
Mar 16 2018 |
2156 |
341.7 |
Mar 16 2018 |
2430 |
345.49 |
Mar 16 2018 |
2094 |
322.09 |
Mar 09 2018 |
4755 |
422.22 |
Mar 09 2018 |
1249 |
316.93 |
Mar 09 2018 |
2423 |
345.49 |
Mar 09 2018 |
2454 |
328.35 |
Mar 02 2018 |
4879 |
422.22 |
Mar 02 2018 |
1266 |
316.93 |
Mar 02 2018 |
2438 |
345.49 |
Mar 02 2018 |
2600 |
328.35 |
Feb 23 2018 |
4971 |
422.22 |
Feb 23 2018 |
1295 |
316.93 |
Feb 23 2018 |
2457 |
345.49 |
Feb 23 2018 |
2622 |
328.35 |
Feb 16 2018 |
4906 |
422.22 |
Feb 16 2018 |
1304 |
316.93 |
Feb 16 2018 |
2465 |
345.49 |
Feb 16 2018 |
2637 |
328.35 |
Feb 09 2018 |
1520 |
323.72 |
Feb 09 2018 |
2211 |
340.4 |
Feb 09 2018 |
2689 |
329.28 |
Feb 02 2018 |
1949 |
334.2 |
Feb 02 2018 |
2207 |
340.4 |
Feb 02 2018 |
3040 |
335.75 |
Jan 26 2018 |
1837 |
331.15 |
Jan 26 2018 |
2207 |
340.4 |
Jan 26 2018 |
2900 |
333 |
Jan 19 2018 |
1837 |
331.15 |
Jan 19 2018 |
2207 |
340.4 |
Jan 19 2018 |
2899 |
333 |
Jan 12 2018 |
1840 |
331.15 |
Jan 12 2018 |
2220 |
340.4 |
Jan 12 2018 |
2907 |
333 |
Jan 05 2018 |
1840 |
331.15 |
Jan 05 2018 |
2222 |
340.4 |
Jan 05 2018 |
2908 |
333 |
Dec 29 2017 |
1840 |
331.15 |
Dec 29 2017 |
2222 |
340.4 |
Dec 29 2017 |
2908 |
333 |
Dec 22 2017 |
1840 |
331.15 |
Dec 22 2017 |
2222 |
340.4 |
Dec 22 2017 |
2908 |
333 |
Dec 15 2017 |
1840 |
331.15 |
Dec 15 2017 |
2225 |
340.4 |
Dec 15 2017 |
2910 |
333 |
Dec 08 2017 |
1840 |
331.15 |
Dec 08 2017 |
2225 |
340.4 |
Dec 08 2017 |
2910 |
333 |
Dec 01 2017 |
1840 |
331.15 |
Dec 01 2017 |
2225 |
340.4 |
Dec 01 2017 |
2910 |
333 |
Nov 24 2017 |
1840 |
331.15 |
Nov 24 2017 |
2225 |
340.4 |
Nov 24 2017 |
2910 |
333 |
Nov 17 2017 |
1840 |
331.15 |
Nov 17 2017 |
2225 |
340.4 |
Nov 17 2017 |
2910 |
333 |
Nov 10 2017 |
1842 |
331.15 |
Nov 10 2017 |
2225 |
340.4 |
Nov 10 2017 |
2912 |
333 |
Nov 03 2017 |
1842 |
331.15 |
Nov 03 2017 |
2225 |
340.4 |
Nov 03 2017 |
2912 |
333 |
Oct 27 2017 |
1863 |
331.15 |
Oct 27 2017 |
2225 |
340.4 |
Oct 27 2017 |
2925 |
333 |
Oct 20 2017 |
1858 |
331.15 |
Oct 20 2017 |
2229 |
340.4 |
Oct 20 2017 |
2924 |
333 |
Oct 13 2017 |
1864 |
331.15 |
Oct 13 2017 |
2229 |
340.4 |
Oct 13 2017 |
2933 |
333 |
Oct 06 2017 |
1864 |
331.15 |
Oct 06 2017 |
2228 |
340.4 |
Oct 06 2017 |
2933 |
333 |
Sep 29 2017 |
1863 |
331.15 |
Sep 29 2017 |
2229 |
340.4 |
Sep 29 2017 |
2920 |
333 |
Sep 22 2017 |
2239 |
339.27 |
Sep 22 2017 |
2228 |
340.4 |
Sep 22 2017 |
2947 |
333 |
Sep 15 2017 |
2243 |
339.27 |
Sep 15 2017 |
2258 |
340.4 |
Sep 15 2017 |
2976 |
333 |
Sep 08 2017 |
2394 |
342.98 |
Sep 08 2017 |
2287 |
340.4 |
Sep 08 2017 |
3578 |
342.47 |
Sep 01 2017 |
2363 |
342.98 |
Sep 01 2017 |
2308 |
340.4 |
Sep 01 2017 |
3544 |
342.47 |
Aug 25 2017 |
2715 |
342.98 |
Aug 25 2017 |
2315 |
340.4 |
Aug 25 2017 |
3882 |
342.47 |
Aug 18 2017 |
2734 |
342.98 |
Aug 18 2017 |
2346 |
340.4 |
Aug 18 2017 |
3917 |
342.47 |
Aug 11 2017 |
2776 |
342.98 |
Aug 11 2017 |
2327 |
340.4 |
Aug 11 2017 |
3967 |
342.47 |
Aug 04 2017 |
2794 |
342.98 |
Aug 04 2017 |
2369 |
340.4 |
Aug 04 2017 |
4011 |
342.47 |
Jul 28 2017 |
2813 |
342.98 |
Jul 28 2017 |
2382 |
340.4 |
Jul 28 2017 |
4045 |
342.47 |
Jul 21 2017 |
2870 |
342.98 |
Jul 21 2017 |
2428 |
340.4 |
Jul 21 2017 |
4136 |
342.47 |
Jul 14 2017 |
2902 |
342.98 |
Jul 14 2017 |
2464 |
340.4 |
Jul 14 2017 |
4167 |
342.47 |
Jul 07 2017 |
2923 |
342.98 |
Jul 07 2017 |
2510 |
340.4 |
Jul 07 2017 |
4212 |
342.47 |
Jun 30 2017 |
2941 |
342.98 |
Jun 30 2017 |
2522 |
340.4 |
Jun 30 2017 |
4227 |
342.47 |
Jun 23 2017 |
3034 |
342.98 |
Jun 23 2017 |
3246 |
340.4 |
Jun 23 2017 |
4235 |
342.47 |
Jun 16 2017 |
3041 |
342.98 |
Jun 16 2017 |
3358 |
340.4 |
Jun 16 2017 |
4270 |
342.47 |
Jun 09 2017 |
2894 |
342.98 |
Jun 09 2017 |
3437 |
340.4 |
Jun 09 2017 |
4164 |
342.47 |
Jun 02 2017 |
3059 |
342.98 |
Jun 02 2017 |
3465 |
340.4 |
Jun 02 2017 |
4315 |
342.47 |
May 26 2017 |
3444 |
349.64 |
May 26 2017 |
3491 |
340.4 |
May 26 2017 |
4732 |
347.33 |
May 19 2017 |
3526 |
349.64 |
May 19 2017 |
4940 |
349.64 |
May 12 2017 |
3556 |
349.64 |
May 12 2017 |
4981 |
349.64 |
May 05 2017 |
3563 |
349.64 |
May 05 2017 |
5032 |
349.64 |
Apr 28 2017 |
3589 |
349.64 |
Apr 28 2017 |
5039 |
349.64 |
Apr 21 2017 |
3662 |
349.64 |
Apr 21 2017 |
5092 |
349.64 |
Apr 14 2017 |
3723 |
349.64 |
Apr 14 2017 |
5143 |
349.64 |
Apr 07 2017 |
3709 |
349.64 |
Apr 07 2017 |
5039 |
349.64 |
Mar 31 2017 |
3739 |
349.64 |
Mar 31 2017 |
5132 |
349.64 |
Mar 24 2017 |
3671 |
349.64 |
Mar 24 2017 |
5093 |
349.64 |
Mar 17 2017 |
3719 |
349.64 |
Mar 17 2017 |
5117 |
349.64 |
Mar 10 2017 |
3777 |
349.64 |
Mar 10 2017 |
5175 |
349.64 |
Mar 03 2017 |
3790 |
349.64 |
Mar 03 2017 |
5197 |
349.64 |
Feb 24 2017 |
4818 |
363.47 |
Feb 24 2017 |
6556 |
363.47 |
Feb 17 2017 |
4845 |
363.47 |
Feb 17 2017 |
6601 |
363.47 |
Feb 10 2017 |
4891 |
363.47 |
Feb 10 2017 |
6621 |
363.47 |
Feb 03 2017 |
5568 |
371.78 |
Feb 03 2017 |
7566 |
371.78 |
Jan 27 2017 |
5554 |
371.78 |
Jan 27 2017 |
7563 |
371.78 |
Jan 20 2017 |
5560 |
371.78 |
Jan 20 2017 |
7561 |
371.78 |
Jan 13 2017 |
2348 |
321.82 |
Jan 13 2017 |
3167 |
321.82 |
Jan 06 2017 |
2348 |
321.82 |
Jan 06 2017 |
3173 |
321.82 |
Dec 30 2016 |
2348 |
321.82 |
Dec 30 2016 |
3174 |
321.82 |
Dec 23 2016 |
2348 |
321.82 |
Dec 23 2016 |
3174 |
321.82 |
Dec 16 2016 |
2348 |
321.82 |
Dec 16 2016 |
3174 |
321.82 |
Dec 09 2016 |
2348 |
321.82 |
Dec 09 2016 |
3173 |
321.82 |
Dec 02 2016 |
2348 |
321.82 |
Dec 02 2016 |
3173 |
321.82 |
Nov 25 2016 |
2348 |
321.82 |
Nov 25 2016 |
3173 |
321.82 |
Nov 18 2016 |
2348 |
321.82 |
Nov 18 2016 |
3173 |
321.82 |
Nov 11 2016 |
2348 |
321.82 |
Nov 11 2016 |
3172 |
321.82 |
Nov 04 2016 |
2348 |
321.82 |
Nov 04 2016 |
3172 |
321.82 |
Oct 28 2016 |
2344 |
321.82 |
Oct 28 2016 |
3169 |
321.82 |
Oct 21 2016 |
2350 |
321.82 |
Oct 21 2016 |
3176 |
321.82 |
Oct 14 2016 |
2353 |
321.82 |
Oct 14 2016 |
3183 |
321.82 |
Oct 07 2016 |
2364 |
321.82 |
Oct 07 2016 |
3194 |
321.82 |
Sep 30 2016 |
2364 |
321.82 |
Sep 30 2016 |
3193 |
321.82 |
Sep 23 2016 |
524 |
271.85 |
Sep 23 2016 |
744 |
271.85 |
Sep 16 2016 |
524 |
271.85 |
Sep 16 2016 |
756 |
271.85 |
Sep 09 2016 |
759 |
282.32 |
Sep 09 2016 |
1107 |
282.32 |
Sep 02 2016 |
764 |
282.32 |
Sep 02 2016 |
1136 |
282.32 |
Aug 26 2016 |
754 |
282.32 |
Aug 26 2016 |
1123 |
282.32 |
Aug 19 2016 |
764 |
282.32 |
Aug 19 2016 |
1132 |
282.32 |
Aug 12 2016 |
748 |
282.32 |
Aug 12 2016 |
1610 |
282.32 |
Aug 05 2016 |
813 |
282.32 |
Aug 05 2016 |
1695 |
282.32 |
Jul 29 2016 |
767 |
282.32 |
Jul 29 2016 |
1662 |
282.32 |
Jul 22 2016 |
806 |
282.32 |
Jul 22 2016 |
1716 |
282.32 |
Jun 22 2016 |
843 |
282.32 |
Jun 22 2016 |
2072 |
282.32 |
Jun 15 2016 |
867 |
282.32 |
Jun 15 2016 |
2125 |
282.32 |
Jun 08 2016 |
816 |
282.32 |
Jun 08 2016 |
2106 |
282.32 |
Jun 01 2016 |
860 |
282.32 |
Jun 01 2016 |
2242 |
282.32 |
May 25 2016 |
873 |
282.32 |
May 25 2016 |
2267 |
282.32 |
May 18 2016 |
880 |
282.32 |
May 18 2016 |
2289 |
282.32 |
May 11 2016 |
873 |
282.32 |
May 11 2016 |
2303 |
282.32 |
May 04 2016 |
861 |
282.32 |
May 04 2016 |
2291 |
282.32 |
Apr 27 2016 |
760 |
275.82 |
Apr 27 2016 |
1962 |
275.82 |
Apr 20 2016 |
914 |
280.64 |
Apr 20 2016 |
2321 |
280.64 |
Apr 13 2016 |
950 |
280.64 |
Apr 13 2016 |
2332 |
280.64 |
Apr 06 2016 |
992 |
280.64 |
Apr 06 2016 |
2363 |
280.64 |
Mar 30 2016 |
980 |
280.64 |
Mar 30 2016 |
2354 |
280.64 |
Mar 23 2016 |
1025 |
280.64 |
Mar 23 2016 |
2388 |
280.64 |
Mar 16 2016 |
1029 |
280.64 |
Mar 16 2016 |
2356 |
280.64 |
Mar 09 2016 |
1050 |
280.64 |
Mar 09 2016 |
2378 |
280.64 |
Mar 02 2016 |
1048 |
280.64 |
Mar 02 2016 |
2362 |
280.64 |
Feb 24 2016 |
1047 |
280.64 |
Feb 24 2016 |
2371 |
280.64 |
Feb 17 2016 |
1063 |
280.64 |
Feb 17 2016 |
2393 |
280.64 |
Feb 10 2016 |
1080 |
280.64 |
Feb 10 2016 |
2416 |
280.64 |
Feb 03 2016 |
1088 |
280.64 |
Feb 03 2016 |
2422 |
280.64 |
Jan 27 2016 |
1101 |
280.64 |
Jan 27 2016 |
2435 |
280.64 |
Jan 20 2016 |
1196 |
283.57 |
Jan 20 2016 |
2576 |
283.57 |
Jan 13 2016 |
1197 |
283.57 |
Jan 13 2016 |
2580 |
283.57 |
Jan 06 2016 |
1197 |
283.57 |
Jan 06 2016 |
2581 |
283.57 |
Dec 30 2015 |
1197 |
283.57 |
Dec 30 2015 |
2580 |
283.57 |
Dec 23 2015 |
1197 |
283.57 |
Dec 23 2015 |
2580 |
283.57 |
Dec 16 2015 |
1197 |
283.57 |
Dec 16 2015 |
2580 |
283.57 |
Dec 09 2015 |
1197 |
283.57 |
Dec 09 2015 |
2581 |
283.57 |
Dec 02 2015 |
1197 |
283.57 |
Dec 02 2015 |
2581 |
283.57 |
Nov 25 2015 |
1197 |
283.57 |
Nov 25 2015 |
2581 |
283.57 |
Nov 18 2015 |
1197 |
283.57 |
Nov 18 2015 |
2581 |
283.57 |
Nov 11 2015 |
1197 |
283.57 |
Nov 11 2015 |
2581 |
283.57 |
Nov 04 2015 |
1197 |
283.57 |
Nov 04 2015 |
2581 |
283.57 |
Oct 28 2015 |
1197 |
283.57 |
Oct 28 2015 |
2581 |
283.57 |
Oct 21 2015 |
1196 |
283.57 |
Oct 21 2015 |
2583 |
283.57 |
Oct 14 2015 |
1197 |
283.57 |
Oct 14 2015 |
2581 |
283.57 |
Oct 07 2015 |
1194 |
283.57 |
Oct 07 2015 |
2583 |
283.57 |
Sep 30 2015 |
1195 |
283.57 |
Sep 30 2015 |
2580 |
283.57 |
Sep 23 2015 |
1424 |
289.64 |
Sep 23 2015 |
2931 |
289.64 |
Sep 16 2015 |
1415 |
289.64 |
Sep 16 2015 |
2932 |
289.64 |
Sep 09 2015 |
1380 |
288.58 |
Sep 09 2015 |
2841 |
288.58 |
Sep 02 2015 |
1399 |
288.58 |
Sep 02 2015 |
2825 |
288.58 |
Aug 26 2015 |
1436 |
288.58 |
Aug 26 2015 |
2870 |
288.58 |
Aug 19 2015 |
1478 |
288.58 |
Aug 19 2015 |
2916 |
288.58 |
Aug 12 2015 |
1444 |
288.58 |
Aug 12 2015 |
2925 |
288.58 |
Aug 05 2015 |
1463 |
288.58 |
Aug 05 2015 |
2956 |
288.58 |
Jul 29 2015 |
1459 |
288.58 |
Jul 29 2015 |
2995 |
288.58 |
Jul 22 2015 |
1461 |
288.58 |
Jul 22 2015 |
2976 |
288.58 |
Jul 15 2015 |
1556 |
288.58 |
Jul 15 2015 |
3053 |
288.58 |
Jul 08 2015 |
1565 |
288.58 |
Jul 08 2015 |
3131 |
288.58 |
Jul 01 2015 |
1590 |
288.58 |
Jul 01 2015 |
3144 |
288.58 |
Jun 24 2015 |
1620 |
288.58 |
Jun 24 2015 |
3202 |
288.58 |
Jun 17 2015 |
1617 |
288.58 |
Jun 17 2015 |
3296 |
288.58 |
Jun 10 2015 |
1644 |
288.58 |
Jun 10 2015 |
3239 |
288.58 |
Jun 03 2015 |
1733 |
288.58 |
Jun 03 2015 |
3323 |
288.58 |
May 27 2015 |
2114 |
297.17 |
May 27 2015 |
3920 |
297.17 |
May 20 2015 |
2147 |
297.17 |
May 20 2015 |
3969 |
297.17 |
May 13 2015 |
2161 |
297.17 |
May 13 2015 |
3963 |
297.17 |
May 06 2015 |
1995 |
295.12 |
May 06 2015 |
5705 |
348.1 |
May 06 2015 |
4711 |
308.37 |
Apr 29 2015 |
2079 |
295.12 |
Apr 29 2015 |
5765 |
348.1 |
Apr 29 2015 |
4805 |
308.37 |
Apr 22 2015 |
2132 |
295.12 |
Apr 22 2015 |
5815 |
348.1 |
Apr 22 2015 |
4834 |
308.37 |
Apr 15 2015 |
2155 |
295.12 |
Apr 15 2015 |
5809 |
348.1 |
Apr 15 2015 |
4893 |
308.37 |
Apr 08 2015 |
2172 |
295.12 |
Apr 08 2015 |
5901 |
348.1 |
Apr 08 2015 |
4954 |
308.37 |
Apr 01 2015 |
2230 |
295.12 |
Apr 01 2015 |
6005 |
348.1 |
Apr 01 2015 |
5024 |
308.37 |
Mar 25 2015 |
2151 |
295.12 |
Mar 25 2015 |
5922 |
348.1 |
Mar 25 2015 |
4905 |
308.37 |
Mar 18 2015 |
2108 |
295.12 |
Mar 18 2015 |
5864 |
348.1 |
Mar 18 2015 |
4855 |
308.37 |
Mar 11 2015 |
6989 |
411.21 |
Mar 11 2015 |
2840 |
309.56 |
Mar 11 2015 |
5917 |
348.1 |
Mar 11 2015 |
5155 |
309.56 |
Mar 04 2015 |
7105 |
411.21 |
Mar 04 2015 |
2902 |
309.56 |
Mar 04 2015 |
6028 |
348.1 |
Mar 04 2015 |
5198 |
309.56 |
Feb 25 2015 |
7028 |
411.21 |
Feb 25 2015 |
2923 |
309.56 |
Feb 25 2015 |
6022 |
348.1 |
Feb 25 2015 |
5220 |
309.56 |
Feb 18 2015 |
7076 |
411.21 |
Feb 18 2015 |
2999 |
309.56 |
Feb 18 2015 |
6056 |
348.1 |
Feb 18 2015 |
5296 |
309.56 |
Feb 11 2015 |
7120 |
411.21 |
Feb 11 2015 |
3030 |
309.56 |
Feb 11 2015 |
6066 |
348.1 |
Feb 11 2015 |
5323 |
309.56 |
Feb 04 2015 |
7127 |
411.21 |
Feb 04 2015 |
3050 |
309.56 |
Feb 04 2015 |
6068 |
348.1 |
Feb 04 2015 |
5347 |
309.56 |
Jan 28 2015 |
7127 |
411.21 |
Jan 28 2015 |
3049 |
309.56 |
Jan 28 2015 |
6081 |
348.1 |
Jan 28 2015 |
5356 |
309.56 |
Jan 21 2015 |
7131 |
411.21 |
Jan 21 2015 |
3067 |
309.56 |
Jan 21 2015 |
6092 |
348.1 |
Jan 21 2015 |
5373 |
309.56 |
Jan 14 2015 |
7131 |
411.21 |
Jan 14 2015 |
3070 |
309.56 |
Jan 14 2015 |
6109 |
348.1 |
Jan 14 2015 |
5384 |
309.56 |
Jan 07 2015 |
7131 |
411.21 |
Jan 07 2015 |
3070 |
309.56 |
Jan 07 2015 |
6101 |
348.1 |
Jan 07 2015 |
5379 |
309.56 |
Dec 31 2014 |
7146 |
411.21 |
Dec 31 2014 |
3070 |
309.56 |
Dec 31 2014 |
6100 |
348.1 |
Dec 31 2014 |
5382 |
309.56 |
Dec 24 2014 |
7146 |
411.21 |
Dec 24 2014 |
3070 |
309.56 |
Dec 24 2014 |
6100 |
348.1 |
Dec 24 2014 |
5382 |
309.56 |
Dec 17 2014 |
7146 |
411.21 |
Dec 17 2014 |
3070 |
309.56 |
Dec 17 2014 |
6100 |
348.1 |
Dec 17 2014 |
5383 |
309.56 |
Dec 10 2014 |
7146 |
411.21 |
Dec 10 2014 |
3070 |
309.56 |
Dec 10 2014 |
6100 |
348.1 |
Dec 10 2014 |
5383 |
309.56 |
Dec 03 2014 |
7147 |
411.21 |
Dec 03 2014 |
3070 |
309.56 |
Dec 03 2014 |
6100 |
348.1 |
Dec 03 2014 |
5383 |
309.56 |
Nov 26 2014 |
7147 |
411.21 |
Nov 26 2014 |
3070 |
309.56 |
Nov 26 2014 |
6100 |
348.1 |
Nov 26 2014 |
5383 |
309.56 |
Nov 19 2014 |
7146 |
411.21 |
Nov 19 2014 |
3070 |
309.56 |
Nov 19 2014 |
6100 |
348.1 |
Nov 19 2014 |
5382 |
309.56 |
Nov 12 2014 |
7146 |
411.21 |
Nov 12 2014 |
3070 |
309.56 |
Nov 12 2014 |
6100 |
348.1 |
Nov 12 2014 |
5382 |
309.56 |
Nov 05 2014 |
7146 |
411.21 |
Nov 05 2014 |
3070 |
309.56 |
Nov 05 2014 |
6100 |
348.1 |
Nov 05 2014 |
5382 |
309.56 |
Oct 29 2014 |
7146 |
411.21 |
Oct 29 2014 |
3070 |
309.56 |
Oct 29 2014 |
6100 |
348.1 |
Oct 29 2014 |
5381 |
309.56 |
Oct 22 2014 |
7133 |
411.21 |
Oct 22 2014 |
3067 |
309.56 |
Oct 22 2014 |
6079 |
348.1 |
Oct 22 2014 |
5390 |
309.56 |
Oct 15 2014 |
7128 |
411.21 |
Oct 15 2014 |
3064 |
309.56 |
Oct 15 2014 |
6074 |
348.1 |
Oct 15 2014 |
5387 |
309.56 |
Oct 08 2014 |
7122 |
411.21 |
Oct 08 2014 |
3104 |
310 |
Oct 08 2014 |
6072 |
348.1 |
Oct 08 2014 |
6073 |
317.62 |
Oct 01 2014 |
7125 |
411.21 |
Oct 01 2014 |
3106 |
310 |
Oct 01 2014 |
6079 |
348.1 |
Oct 01 2014 |
6081 |
317.62 |
Sep 24 2014 |
7101 |
411.21 |
Sep 24 2014 |
3106 |
310 |
Sep 24 2014 |
6103 |
348.1 |
Sep 24 2014 |
6064 |
317.62 |
Sep 17 2014 |
7074 |
411.21 |
Sep 17 2014 |
3481 |
317.14 |
Sep 17 2014 |
6127 |
348.1 |
Sep 17 2014 |
7361 |
331.05 |
Sep 10 2014 |
7078 |
411.21 |
Sep 10 2014 |
3495 |
317.14 |
Sep 10 2014 |
8621 |
343.67 |
Sep 03 2014 |
7083 |
411.21 |
Sep 03 2014 |
5000 |
339.6 |
Sep 03 2014 |
8581 |
342.83 |
Aug 27 2014 |
6950 |
411.21 |
Aug 27 2014 |
4923 |
339.6 |
Aug 27 2014 |
8567 |
342.83 |
Aug 20 2014 |
6940 |
411.21 |
Aug 20 2014 |
4939 |
339.6 |
Aug 20 2014 |
8576 |
342.83 |
Aug 13 2014 |
6953 |
411.21 |
Aug 13 2014 |
4926 |
339.6 |
Aug 13 2014 |
8621 |
342.83 |
Aug 06 2014 |
6909 |
411.21 |
Aug 06 2014 |
4986 |
339.6 |
Aug 06 2014 |
8647 |
342.83 |
Jul 30 2014 |
7023 |
411.21 |
Jul 30 2014 |
4988 |
339.6 |
Jul 30 2014 |
8738 |
342.83 |
Jul 23 2014 |
6861 |
411.21 |
Jul 23 2014 |
6238 |
356.47 |
Jul 23 2014 |
11556 |
367.27 |
Jul 16 2014 |
6964 |
411.21 |
Jul 16 2014 |
6306 |
356.47 |
Jul 16 2014 |
11535 |
367.27 |
Jul 09 2014 |
6821 |
411.21 |
Jul 09 2014 |
6345 |
356.47 |
Jul 09 2014 |
11536 |
367.27 |
Jul 02 2014 |
7012 |
411.21 |
Jul 02 2014 |
6402 |
356.47 |
Jul 02 2014 |
11652 |
367.27 |
Jun 25 2014 |
6849 |
411.21 |
Jun 25 2014 |
6463 |
356.47 |
Jun 25 2014 |
11647 |
367.27 |
Jun 18 2014 |
6808 |
411.21 |
Jun 18 2014 |
6493 |
356.47 |
Jun 18 2014 |
11697 |
367.27 |
Jun 11 2014 |
7121 |
411.21 |
Jun 11 2014 |
6521 |
356.47 |
Jun 11 2014 |
11845 |
367.27 |
Jun 04 2014 |
7210 |
411.21 |
Jun 04 2014 |
6591 |
356.47 |
Jun 04 2014 |
11968 |
367.27 |
May 28 2014 |
7282 |
411.21 |
May 28 2014 |
6626 |
356.47 |
May 28 2014 |
11971 |
367.27 |
May 21 2014 |
7283 |
411.21 |
May 21 2014 |
6624 |
356.47 |
May 21 2014 |
12019 |
367.27 |
May 14 2014 |
7421 |
411.21 |
May 14 2014 |
6681 |
356.47 |
May 14 2014 |
12092 |
367.27 |
May 07 2014 |
7027 |
411.21 |
May 07 2014 |
6541 |
356.47 |
May 07 2014 |
11951 |
367.27 |
Apr 30 2014 |
7396 |
411.21 |
Apr 30 2014 |
6699 |
355.21 |
Apr 30 2014 |
10775 |
355.32 |
Apr 23 2014 |
7622 |
411.21 |
Apr 23 2014 |
6865 |
355.21 |
Apr 23 2014 |
10907 |
355.32 |
Apr 16 2014 |
7503 |
411.21 |
Apr 16 2014 |
6867 |
355.21 |
Apr 16 2014 |
10850 |
355.32 |
Apr 09 2014 |
7529 |
411.21 |
Apr 09 2014 |
7101 |
355.21 |
Apr 09 2014 |
11039 |
355.32 |
Apr 02 2014 |
7335 |
411.21 |
Apr 02 2014 |
7137 |
355.21 |
Apr 02 2014 |
10797 |
355.32 |
Mar 26 2014 |
7318 |
411.21 |
Mar 26 2014 |
7053 |
355.21 |
Mar 26 2014 |
10861 |
355.32 |
Mar 19 2014 |
7426 |
411.21 |
Mar 19 2014 |
7040 |
355.21 |
Mar 19 2014 |
10892 |
355.32 |
Mar 12 2014 |
10986 |
487.66 |
Mar 12 2014 |
8488 |
370.79 |
Mar 12 2014 |
13530 |
375.75 |
Mar 05 2014 |
10882 |
487.66 |
Mar 05 2014 |
8406 |
370.79 |
Mar 05 2014 |
13477 |
375.75 |
Feb 26 2014 |
10977 |
487.66 |
Feb 26 2014 |
8429 |
370.79 |
Feb 26 2014 |
13503 |
375.75 |
Feb 19 2014 |
11051 |
487.66 |
Feb 19 2014 |
8459 |
370.79 |
Feb 19 2014 |
13534 |
375.75 |
Feb 12 2014 |
11176 |
487.66 |
Feb 12 2014 |
8452 |
370.79 |
Feb 12 2014 |
13542 |
375.75 |
Feb 05 2014 |
11137 |
487.66 |
Feb 05 2014 |
8491 |
370.79 |
Feb 05 2014 |
13627 |
375.75 |
Jan 29 2014 |
11137 |
487.66 |
Jan 29 2014 |
8456 |
370.79 |
Jan 29 2014 |
13651 |
375.75 |
Jan 22 2014 |
11155 |
487.66 |
Jan 22 2014 |
8430 |
370.79 |
Jan 22 2014 |
13598 |
375.75 |
Jan 15 2014 |
11155 |
487.66 |
Jan 15 2014 |
8434 |
370.79 |
Jan 15 2014 |
13631 |
375.75 |
Jan 08 2014 |
11155 |
487.66 |
Jan 08 2014 |
8402 |
370.79 |
Jan 08 2014 |
13610 |
375.75 |
Jan 01 2014 |
11155 |
487.66 |
Jan 01 2014 |
8402 |
370.79 |
Jan 01 2014 |
13611 |
375.75 |
Dec 25 2013 |
11204 |
487.66 |
Dec 25 2013 |
8402 |
370.79 |
Dec 25 2013 |
13610 |
375.75 |
Dec 18 2013 |
11204 |
487.66 |
Dec 18 2013 |
8402 |
370.79 |
Dec 18 2013 |
13610 |
375.75 |
Dec 11 2013 |
11205 |
487.66 |
Dec 11 2013 |
8401 |
370.79 |
Dec 11 2013 |
13611 |
375.75 |
Dec 04 2013 |
11205 |
487.66 |
Dec 04 2013 |
8402 |
370.79 |
Dec 04 2013 |
13612 |
375.75 |
Nov 27 2013 |
11205 |
487.66 |
Nov 27 2013 |
8402 |
370.79 |
Nov 27 2013 |
13612 |
375.75 |
Nov 20 2013 |
11206 |
487.66 |
Nov 20 2013 |
8402 |
370.79 |
Nov 20 2013 |
13613 |
375.75 |
Nov 13 2013 |
11206 |
487.66 |
Nov 13 2013 |
8402 |
370.79 |
Nov 13 2013 |
13612 |
375.75 |
Nov 06 2013 |
11206 |
487.66 |
Nov 06 2013 |
8402 |
370.79 |
Nov 06 2013 |
13612 |
375.75 |
Oct 30 2013 |
11206 |
487.66 |
Oct 30 2013 |
8402 |
370.79 |
Oct 30 2013 |
13611 |
375.75 |
Oct 23 2013 |
11206 |
487.66 |
Oct 23 2013 |
8399 |
370.79 |
Oct 23 2013 |
13611 |
375.75 |
Oct 16 2013 |
11116 |
487.66 |
Oct 16 2013 |
8435 |
370.79 |
Oct 16 2013 |
13609 |
375.75 |
Oct 09 2013 |
10983 |
487.66 |
Oct 09 2013 |
8378 |
370.79 |
Oct 09 2013 |
13540 |
375.75 |
Oct 02 2013 |
11079 |
487.66 |
Oct 02 2013 |
8382 |
370.79 |
Oct 02 2013 |
13541 |
375.75 |
Sep 25 2013 |
11050 |
487.66 |
Sep 25 2013 |
8352 |
370.79 |
Sep 25 2013 |
13503 |
375.75 |
Sep 18 2013 |
10952 |
487.66 |
Sep 18 2013 |
7213 |
358.72 |
Sep 18 2013 |
15497 |
391.89 |
Sep 11 2013 |
10842 |
487.66 |
Sep 11 2013 |
7213 |
358.72 |
Sep 11 2013 |
15406 |
391.89 |
Sep 04 2013 |
10962 |
487.66 |
Sep 04 2013 |
8525 |
372.77 |
Sep 04 2013 |
13614 |
377.33 |
Aug 28 2013 |
11227 |
487.66 |
Aug 28 2013 |
8519 |
372.77 |
Aug 28 2013 |
13603 |
377.33 |
Aug 21 2013 |
11229 |
487.66 |
Aug 21 2013 |
8565 |
372.77 |
Aug 21 2013 |
13678 |
377.33 |
Aug 14 2013 |
10698 |
487.66 |
Aug 14 2013 |
8595 |
372.77 |
Aug 14 2013 |
13437 |
377.33 |
Aug 07 2013 |
10829 |
487.66 |
Aug 07 2013 |
8590 |
372.77 |
Aug 07 2013 |
13573 |
377.33 |
Jul 31 2013 |
10907 |
487.66 |
Jul 31 2013 |
8722 |
372.77 |
Jul 31 2013 |
13679 |
377.33 |
Jul 24 2013 |
10931 |
487.66 |
Jul 24 2013 |
8641 |
372.77 |
Jul 24 2013 |
13749 |
377.33 |
Jul 17 2013 |
10857 |
487.66 |
Jul 17 2013 |
8664 |
372.77 |
Jul 17 2013 |
13779 |
377.33 |
Jul 10 2013 |
11127 |
487.66 |
Jul 10 2013 |
8697 |
372.77 |
Jul 10 2013 |
13938 |
377.33 |
Jul 03 2013 |
10983 |
487.66 |
Jul 03 2013 |
9442 |
379.88 |
Jul 03 2013 |
17783 |
404.58 |
Jun 26 2013 |
10838 |
487.66 |
Jun 26 2013 |
9431 |
379.88 |
Jun 26 2013 |
17975 |
404.58 |
Jun 19 2013 |
10640 |
487.66 |
Jun 19 2013 |
9554 |
379.88 |
Jun 19 2013 |
17910 |
404.58 |
Jun 12 2013 |
10944 |
487.66 |
Jun 12 2013 |
9629 |
379.88 |
Jun 12 2013 |
18133 |
404.58 |
Jun 05 2013 |
10452 |
487.66 |
Jun 05 2013 |
9574 |
379.88 |
Jun 05 2013 |
18015 |
404.58 |
May 29 2013 |
10375 |
487.66 |
May 29 2013 |
9494 |
379.88 |
May 29 2013 |
18033 |
404.58 |
May 22 2013 |
10418 |
487.66 |
May 22 2013 |
9726 |
379.88 |
May 22 2013 |
18353 |
404.58 |
May 15 2013 |
10179 |
487.66 |
May 15 2013 |
9765 |
379.88 |
May 15 2013 |
18346 |
404.58 |
May 08 2013 |
9893 |
487.66 |
May 08 2013 |
9785 |
379.88 |
May 08 2013 |
18287 |
404.58 |
May 01 2013 |
10032 |
487.66 |
May 01 2013 |
10006 |
379.88 |
May 01 2013 |
18431 |
404.58 |
Apr 24 2013 |
9897 |
487.66 |
Apr 24 2013 |
9763 |
379.88 |
Apr 24 2013 |
18315 |
404.58 |
Apr 17 2013 |
10068 |
487.66 |
Apr 17 2013 |
9861 |
379.88 |
Apr 17 2013 |
18364 |
404.58 |
Apr 10 2013 |
10056 |
487.66 |
Apr 10 2013 |
9838 |
379.88 |
Apr 10 2013 |
18243 |
404.58 |
Apr 03 2013 |
9974 |
487.66 |
Apr 03 2013 |
9851 |
379.88 |
Apr 03 2013 |
18220 |
404.58 |
Mar 27 2013 |
10155 |
487.66 |
Mar 27 2013 |
10101 |
379.88 |
Mar 27 2013 |
18338 |
404.58 |
Mar 20 2013 |
13418 |
414.91 |
Mar 20 2013 |
19748 |
414.91 |
Mar 13 2013 |
10082 |
414.91 |
Mar 13 2013 |
19708 |
414.91 |
Oct 19 2012 |
12619 |
414.91 |
Oct 19 2012 |
18548 |
414.91 |
Sep 23 2012 |
12490 |
414.91 |
Sep 23 2012 |
18435 |
414.91 |