| Apr 18 2024 |
2806 |
368.43 |
| Apr 18 2024 |
4146 |
368.43 |
| Apr 17 2024 |
2809 |
368.43 |
| Apr 17 2024 |
4130 |
368.43 |
| Apr 10 2024 |
2844 |
368.43 |
| Apr 10 2024 |
4141 |
368.43 |
| Apr 03 2024 |
2804 |
368.43 |
| Apr 03 2024 |
4110 |
368.43 |
| Mar 27 2024 |
2826 |
368.43 |
| Mar 27 2024 |
4168 |
368.43 |
| Mar 21 2024 |
2810 |
368.43 |
| Mar 21 2024 |
4146 |
368.43 |
| Mar 14 2024 |
2839 |
368.43 |
| Mar 14 2024 |
4196 |
368.43 |
| Mar 07 2024 |
2837 |
368.43 |
| Mar 07 2024 |
4199 |
368.43 |
| Feb 29 2024 |
2831 |
368.43 |
| Feb 29 2024 |
4192 |
368.43 |
| Feb 22 2024 |
2836 |
368.43 |
| Feb 22 2024 |
4204 |
368.43 |
| Feb 15 2024 |
2768 |
368.43 |
| Feb 15 2024 |
4181 |
368.43 |
| Feb 08 2024 |
2772 |
368.43 |
| Feb 08 2024 |
4165 |
368.43 |
| Feb 01 2024 |
2733 |
368.43 |
| Feb 01 2024 |
4127 |
368.43 |
| Jan 25 2024 |
2707 |
368.43 |
| Jan 25 2024 |
4077 |
368.43 |
| Jan 18 2024 |
2707 |
368.43 |
| Jan 18 2024 |
4082 |
368.43 |
| Jan 11 2024 |
2707 |
368.43 |
| Jan 11 2024 |
4077 |
368.43 |
| Jan 04 2024 |
2707 |
368.43 |
| Jan 04 2024 |
4021 |
368.43 |
| Dec 28 2023 |
2707 |
368.43 |
| Dec 28 2023 |
4011 |
368.43 |
| Dec 21 2023 |
2707 |
368.43 |
| Dec 21 2023 |
4011 |
368.43 |
| Dec 14 2023 |
2707 |
368.43 |
| Dec 14 2023 |
3986 |
368.43 |
| Dec 07 2023 |
2707 |
368.43 |
| Dec 07 2023 |
3986 |
368.43 |
| Nov 30 2023 |
2719 |
368.43 |
| Nov 30 2023 |
3991 |
368.43 |
| Nov 23 2023 |
2720 |
368.43 |
| Nov 23 2023 |
3973 |
368.43 |
| Nov 16 2023 |
2721 |
368.43 |
| Nov 16 2023 |
3943 |
368.43 |
| Nov 09 2023 |
2732 |
368.43 |
| Nov 09 2023 |
3919 |
368.43 |
| Nov 02 2023 |
2730 |
368.43 |
| Nov 02 2023 |
3917 |
368.43 |
| Oct 26 2023 |
2726 |
368.43 |
| Oct 26 2023 |
3904 |
368.43 |
| Oct 19 2023 |
2730 |
368.43 |
| Oct 19 2023 |
3880 |
368.43 |
| Oct 12 2023 |
2722 |
368.43 |
| Oct 12 2023 |
3851 |
368.43 |
| Oct 05 2023 |
2691 |
368.43 |
| Oct 05 2023 |
3699 |
368.43 |
| Sep 28 2023 |
2694 |
368.43 |
| Sep 28 2023 |
3693 |
368.43 |
| Sep 21 2023 |
2688 |
368.43 |
| Sep 21 2023 |
3630 |
368.43 |
| Sep 14 2023 |
3864 |
383.35 |
| Sep 14 2023 |
7784 |
383.35 |
| Sep 07 2023 |
3875 |
383.35 |
| Sep 07 2023 |
7787 |
383.35 |
| Aug 31 2023 |
3882 |
383.35 |
| Aug 31 2023 |
7843 |
383.35 |
| Aug 24 2023 |
3904 |
383.35 |
| Aug 24 2023 |
7765 |
383.35 |
| Aug 17 2023 |
3889 |
383.35 |
| Aug 17 2023 |
7804 |
383.35 |
| Aug 10 2023 |
3892 |
383.35 |
| Aug 10 2023 |
7806 |
383.35 |
| Aug 03 2023 |
3862 |
383.35 |
| Aug 03 2023 |
7783 |
383.35 |
| Jul 27 2023 |
3880 |
383.35 |
| Jul 27 2023 |
7781 |
383.35 |
| Jul 20 2023 |
3922 |
383.35 |
| Jul 20 2023 |
7741 |
383.35 |
| Jul 13 2023 |
3917 |
383.35 |
| Jul 13 2023 |
7757 |
383.35 |
| Jul 06 2023 |
3952 |
383.35 |
| Jul 06 2023 |
7783 |
383.35 |
| Jun 29 2023 |
3936 |
383.35 |
| Jun 29 2023 |
7752 |
383.35 |
| Jun 22 2023 |
3953 |
383.35 |
| Jun 22 2023 |
7717 |
383.35 |
| Jun 15 2023 |
3960 |
383.35 |
| Jun 15 2023 |
7738 |
383.35 |
| Jun 08 2023 |
3992 |
383.35 |
| Jun 08 2023 |
7776 |
383.35 |
| Jun 01 2023 |
4047 |
383.35 |
| Jun 01 2023 |
7790 |
383.35 |
| May 25 2023 |
4000 |
383.35 |
| May 25 2023 |
7748 |
383.35 |
| May 18 2023 |
3964 |
383.35 |
| May 18 2023 |
7721 |
383.35 |
| May 11 2023 |
3920 |
383.35 |
| May 11 2023 |
7695 |
383.35 |
| May 04 2023 |
3821 |
383.35 |
| May 04 2023 |
7549 |
383.35 |
| Apr 27 2023 |
3767 |
383.35 |
| Apr 27 2023 |
7476 |
383.35 |
| Apr 20 2023 |
4650 |
411.53 |
| Apr 20 2023 |
8343 |
398.58 |
| Apr 13 2023 |
4600 |
411.53 |
| Apr 13 2023 |
8297 |
398.58 |
| Apr 06 2023 |
4539 |
411.53 |
| Apr 06 2023 |
8262 |
398.58 |
| Mar 30 2023 |
4490 |
411.53 |
| Mar 30 2023 |
8221 |
398.58 |
| Mar 23 2023 |
4447 |
411.53 |
| Mar 23 2023 |
8177 |
398.58 |
| Mar 16 2023 |
4409 |
411.53 |
| Mar 16 2023 |
8141 |
398.58 |
| Mar 09 2023 |
4261 |
411.53 |
| Mar 09 2023 |
8031 |
398.58 |
| Mar 02 2023 |
4228 |
411.53 |
| Mar 02 2023 |
8000 |
398.58 |
| Feb 23 2023 |
4244 |
411.53 |
| Feb 23 2023 |
8001 |
398.58 |
| Feb 16 2023 |
4158 |
411.53 |
| Feb 16 2023 |
7902 |
398.58 |
| Feb 09 2023 |
4159 |
411.53 |
| Feb 09 2023 |
7894 |
398.58 |
| Feb 02 2023 |
4166 |
411.53 |
| Feb 02 2023 |
7871 |
398.58 |
| Jan 26 2023 |
4164 |
411.53 |
| Jan 26 2023 |
7856 |
398.58 |
| Jan 19 2023 |
4164 |
411.53 |
| Jan 19 2023 |
7845 |
398.58 |
| Jan 12 2023 |
4164 |
411.53 |
| Jan 12 2023 |
7844 |
398.58 |
| Jan 05 2023 |
4164 |
411.53 |
| Jan 05 2023 |
7846 |
398.58 |
| Dec 29 2022 |
4164 |
411.53 |
| Dec 29 2022 |
7846 |
398.58 |
| Dec 22 2022 |
4164 |
411.53 |
| Dec 22 2022 |
7846 |
398.58 |
| Dec 15 2022 |
4154 |
411.53 |
| Dec 15 2022 |
7847 |
398.58 |
| Dec 08 2022 |
4154 |
411.53 |
| Dec 08 2022 |
7841 |
398.58 |
| Dec 01 2022 |
4154 |
411.53 |
| Dec 01 2022 |
7841 |
398.58 |
| Nov 24 2022 |
4154 |
411.53 |
| Nov 24 2022 |
7841 |
398.58 |
| Nov 17 2022 |
4139 |
411.53 |
| Nov 17 2022 |
7829 |
398.58 |
| Nov 10 2022 |
4140 |
411.53 |
| Nov 10 2022 |
7830 |
398.58 |
| Nov 03 2022 |
4138 |
411.53 |
| Nov 03 2022 |
7812 |
398.58 |
| Oct 27 2022 |
4138 |
411.53 |
| Oct 27 2022 |
7808 |
398.58 |
| Oct 20 2022 |
4145 |
411.53 |
| Oct 20 2022 |
7812 |
398.58 |
| Oct 13 2022 |
4136 |
411.53 |
| Oct 13 2022 |
7805 |
398.58 |
| Oct 06 2022 |
4139 |
411.53 |
| Oct 06 2022 |
7802 |
398.58 |
| Sep 29 2022 |
4131 |
411.53 |
| Sep 29 2022 |
7804 |
398.58 |
| Sep 22 2022 |
4876 |
440.27 |
| Sep 22 2022 |
9412 |
428.13 |
| Sep 15 2022 |
4868 |
440.27 |
| Sep 15 2022 |
9405 |
428.13 |
| Sep 08 2022 |
4879 |
440.27 |
| Sep 08 2022 |
9375 |
428.13 |
| Sep 01 2022 |
4840 |
440.27 |
| Sep 01 2022 |
9264 |
428.13 |
| Aug 25 2022 |
4788 |
440.27 |
| Aug 25 2022 |
9170 |
428.13 |
| Aug 18 2022 |
4731 |
440.27 |
| Aug 18 2022 |
9115 |
428.13 |
| Aug 11 2022 |
4716 |
440.27 |
| Aug 11 2022 |
9035 |
428.13 |
| Aug 04 2022 |
4689 |
440.27 |
| Aug 04 2022 |
9010 |
428.13 |
| Jul 28 2022 |
4618 |
440.27 |
| Jul 28 2022 |
8913 |
428.13 |
| Jul 21 2022 |
4592 |
440.27 |
| Jul 21 2022 |
8813 |
428.13 |
| Jul 14 2022 |
4573 |
440.27 |
| Jul 14 2022 |
8800 |
428.13 |
| Jul 07 2022 |
4520 |
440.27 |
| Jul 07 2022 |
8718 |
428.13 |
| Jun 30 2022 |
4477 |
440.27 |
| Jun 30 2022 |
8686 |
428.13 |
| Jun 23 2022 |
4470 |
440.27 |
| Jun 23 2022 |
8663 |
428.13 |
| Jun 16 2022 |
4388 |
440.27 |
| Jun 16 2022 |
8471 |
428.13 |
| Jun 09 2022 |
4330 |
440.27 |
| Jun 09 2022 |
8350 |
428.13 |
| Jun 02 2022 |
4216 |
440.27 |
| Jun 02 2022 |
8124 |
428.13 |
| May 26 2022 |
4149 |
440.27 |
| May 26 2022 |
7963 |
428.13 |
| May 19 2022 |
3973 |
440.27 |
| May 19 2022 |
7742 |
428.13 |
| May 12 2022 |
3953 |
440.27 |
| May 12 2022 |
7677 |
428.13 |
| May 05 2022 |
3824 |
440.27 |
| May 05 2022 |
7467 |
428.13 |
| Apr 28 2022 |
3689 |
440.27 |
| Apr 28 2022 |
7291 |
428.13 |
| Apr 21 2022 |
3459 |
440.27 |
| Apr 21 2022 |
7018 |
428.13 |
| Apr 14 2022 |
3279 |
440.27 |
| Apr 14 2022 |
6890 |
428.13 |
| Apr 07 2022 |
3153 |
440.27 |
| Apr 07 2022 |
6779 |
428.13 |
| Mar 31 2022 |
3123 |
440.27 |
| Mar 31 2022 |
6746 |
428.13 |
| Mar 24 2022 |
2920 |
440.27 |
| Mar 24 2022 |
6565 |
428.13 |
| Mar 17 2022 |
2915 |
440.27 |
| Mar 17 2022 |
6520 |
428.13 |
| Mar 10 2022 |
2738 |
440.27 |
| Mar 10 2022 |
6418 |
428.13 |
| Mar 03 2022 |
2795 |
440.27 |
| Mar 03 2022 |
6495 |
428.13 |
| Feb 24 2022 |
2749 |
440.27 |
| Feb 24 2022 |
6397 |
428.13 |
| Feb 17 2022 |
2625 |
440.27 |
| Feb 17 2022 |
6023 |
428.13 |
| Feb 10 2022 |
2708 |
440.27 |
| Feb 10 2022 |
6201 |
428.13 |
| Feb 03 2022 |
2760 |
440.27 |
| Feb 03 2022 |
6267 |
428.13 |
| Jan 27 2022 |
2802 |
440.27 |
| Jan 27 2022 |
6313 |
428.13 |
| Jan 20 2022 |
2844 |
440.27 |
| Jan 20 2022 |
6356 |
428.13 |
| Jan 13 2022 |
2844 |
440.27 |
| Jan 13 2022 |
6384 |
428.13 |
| Jan 06 2022 |
2844 |
440.27 |
| Jan 06 2022 |
6384 |
428.13 |
| Dec 30 2021 |
2844 |
440.27 |
| Dec 30 2021 |
6388 |
428.13 |
| Dec 23 2021 |
2844 |
440.27 |
| Dec 23 2021 |
6388 |
428.13 |
| Dec 16 2021 |
2844 |
440.27 |
| Dec 16 2021 |
6388 |
428.13 |
| Dec 09 2021 |
2844 |
440.27 |
| Dec 09 2021 |
6388 |
428.13 |
| Dec 02 2021 |
2844 |
440.27 |
| Dec 02 2021 |
6391 |
428.13 |
| Nov 25 2021 |
2844 |
440.27 |
| Nov 25 2021 |
6391 |
428.13 |
| Nov 18 2021 |
2844 |
440.27 |
| Nov 18 2021 |
6391 |
428.13 |
| Nov 11 2021 |
2844 |
440.27 |
| Nov 11 2021 |
6391 |
428.13 |
| Nov 04 2021 |
2864 |
440.27 |
| Nov 04 2021 |
6408 |
428.13 |
| Oct 28 2021 |
2864 |
440.27 |
| Oct 28 2021 |
6408 |
428.13 |
| Oct 21 2021 |
2864 |
440.27 |
| Oct 21 2021 |
6408 |
428.13 |
| Oct 14 2021 |
2886 |
440.27 |
| Oct 14 2021 |
6422 |
428.13 |
| Oct 07 2021 |
2888 |
440.27 |
| Oct 07 2021 |
6424 |
428.13 |
| Sep 30 2021 |
2864 |
440.27 |
| Sep 30 2021 |
6372 |
428.13 |
| Sep 23 2021 |
2835 |
440.27 |
| Sep 23 2021 |
6256 |
428.13 |
| Sep 16 2021 |
4408 |
453.81 |
| Sep 16 2021 |
6327 |
433.11 |
| Sep 09 2021 |
2884 |
446.34 |
| Sep 09 2021 |
6309 |
432.68 |
| Sep 02 2021 |
2763 |
438.89 |
| Sep 02 2021 |
6010 |
429.45 |
| Aug 26 2021 |
2734 |
438.89 |
| Aug 26 2021 |
6127 |
429.45 |
| Aug 19 2021 |
2764 |
438.89 |
| Aug 19 2021 |
6038 |
429.45 |
| Aug 12 2021 |
2775 |
438.89 |
| Aug 12 2021 |
6077 |
429.45 |
| Aug 05 2021 |
2740 |
438.89 |
| Aug 05 2021 |
6069 |
429.45 |
| Jul 29 2021 |
2749 |
438.89 |
| Jul 29 2021 |
6074 |
429.45 |
| Jul 22 2021 |
2685 |
438.89 |
| Jul 22 2021 |
5978 |
429.45 |
| Jul 15 2021 |
2759 |
438.89 |
| Jul 15 2021 |
6018 |
429.45 |
| Jul 08 2021 |
2771 |
438.89 |
| Jul 08 2021 |
6070 |
429.45 |
| Jul 01 2021 |
2823 |
438.89 |
| Jul 01 2021 |
6119 |
429.45 |
| Jun 24 2021 |
2814 |
438.89 |
| Jun 24 2021 |
6208 |
429.45 |
| Jun 17 2021 |
2802 |
438.89 |
| Jun 17 2021 |
6110 |
429.45 |
| Jun 10 2021 |
2752 |
438.89 |
| Jun 10 2021 |
5952 |
429.45 |
| Jun 03 2021 |
5909 |
429.45 |
| May 27 2021 |
2668 |
438.89 |
| May 27 2021 |
5160 |
429.45 |
| May 07 2021 |
10253 |
429.45 |
| Sep 11 2020 |
2261 |
431.39 |
| Sep 11 2020 |
3420 |
431.39 |
| Sep 04 2020 |
2314 |
423.97 |
| Sep 04 2020 |
3438 |
423.97 |
| Aug 28 2020 |
2509 |
423.97 |
| Aug 28 2020 |
3740 |
423.97 |
| Aug 21 2020 |
2686 |
423.97 |
| Aug 21 2020 |
4074 |
423.97 |
| Aug 14 2020 |
2749 |
423.97 |
| Aug 14 2020 |
4200 |
423.97 |
| Aug 07 2020 |
2993 |
423.97 |
| Aug 07 2020 |
4522 |
423.97 |
| Jul 31 2020 |
3171 |
423.97 |
| Jul 31 2020 |
4784 |
423.97 |
| Jul 24 2020 |
3304 |
423.97 |
| Jul 24 2020 |
5115 |
423.97 |
| Jul 17 2020 |
3561 |
423.97 |
| Jul 17 2020 |
5378 |
423.97 |
| Jul 10 2020 |
3704 |
423.97 |
| Jul 10 2020 |
5662 |
423.97 |
| Jul 03 2020 |
3781 |
423.97 |
| Jul 03 2020 |
5712 |
423.97 |
| Jun 26 2020 |
3995 |
423.97 |
| Jun 26 2020 |
6057 |
423.97 |
| Jun 19 2020 |
4102 |
423.97 |
| Jun 19 2020 |
6323 |
423.97 |
| Jun 12 2020 |
4258 |
423.97 |
| Jun 12 2020 |
6503 |
423.97 |
| Jun 05 2020 |
4332 |
423.97 |
| Jun 05 2020 |
6706 |
423.97 |
| May 29 2020 |
4491 |
423.97 |
| May 29 2020 |
6928 |
423.97 |
| May 22 2020 |
4705 |
423.97 |
| May 22 2020 |
7204 |
423.97 |
| May 15 2020 |
1712 |
384.04 |
| May 15 2020 |
4924 |
423.97 |
| May 15 2020 |
7454 |
423.97 |
| May 08 2020 |
1761 |
384.04 |
| May 08 2020 |
5039 |
423.97 |
| May 08 2020 |
7626 |
423.97 |
| May 01 2020 |
1976 |
384.04 |
| May 01 2020 |
5336 |
423.97 |
| May 01 2020 |
8066 |
423.97 |
| Apr 24 2020 |
2006 |
384.04 |
| Apr 24 2020 |
5537 |
423.97 |
| Apr 24 2020 |
8580 |
423.97 |
| Apr 17 2020 |
2013 |
384.04 |
| Apr 17 2020 |
5771 |
423.97 |
| Apr 17 2020 |
8802 |
423.97 |
| Apr 10 2020 |
2043 |
384.04 |
| Apr 10 2020 |
5949 |
423.97 |
| Apr 10 2020 |
9001 |
423.97 |
| Apr 03 2020 |
2196 |
384.04 |
| Apr 03 2020 |
6207 |
423.97 |
| Apr 03 2020 |
9279 |
423.97 |
| Mar 27 2020 |
2323 |
384.04 |
| Mar 27 2020 |
6470 |
423.97 |
| Mar 27 2020 |
9570 |
423.97 |
| Mar 20 2020 |
2366 |
384.04 |
| Mar 20 2020 |
6575 |
423.97 |
| Mar 20 2020 |
9703 |
423.97 |
| Mar 13 2020 |
2350 |
384.04 |
| Mar 13 2020 |
6711 |
423.97 |
| Mar 13 2020 |
9817 |
423.97 |
| Mar 06 2020 |
2398 |
384.04 |
| Mar 06 2020 |
6821 |
423.97 |
| Mar 06 2020 |
9897 |
423.97 |
| Feb 28 2020 |
2500 |
384.04 |
| Feb 28 2020 |
6918 |
423.97 |
| Feb 28 2020 |
9935 |
423.97 |
| Feb 21 2020 |
2437 |
384.04 |
| Feb 21 2020 |
6812 |
423.97 |
| Feb 21 2020 |
9815 |
423.97 |
| Feb 14 2020 |
2466 |
384.04 |
| Feb 14 2020 |
6833 |
423.97 |
| Feb 14 2020 |
9841 |
423.97 |
| Feb 07 2020 |
1890 |
365.27 |
| Feb 07 2020 |
8524 |
441.74 |
| Feb 07 2020 |
7890 |
437.62 |
| Feb 07 2020 |
12051 |
440.71 |
| Jan 31 2020 |
1893 |
365.27 |
| Jan 31 2020 |
8588 |
441.74 |
| Jan 31 2020 |
7905 |
437.62 |
| Jan 31 2020 |
12088 |
440.71 |
| Jan 24 2020 |
1890 |
365.27 |
| Jan 24 2020 |
8580 |
441.74 |
| Jan 24 2020 |
7927 |
437.62 |
| Jan 24 2020 |
12078 |
440.71 |
| Jan 17 2020 |
1890 |
365.27 |
| Jan 17 2020 |
8585 |
441.74 |
| Jan 17 2020 |
7868 |
437.62 |
| Jan 17 2020 |
12015 |
440.71 |
| Jan 10 2020 |
1890 |
365.27 |
| Jan 10 2020 |
8585 |
441.74 |
| Jan 10 2020 |
7867 |
437.62 |
| Jan 10 2020 |
12014 |
440.71 |
| Jan 03 2020 |
1890 |
365.27 |
| Jan 03 2020 |
8587 |
441.74 |
| Jan 03 2020 |
7872 |
437.62 |
| Jan 03 2020 |
12025 |
440.71 |
| Dec 27 2019 |
1889 |
365.27 |
| Dec 27 2019 |
8587 |
441.74 |
| Dec 27 2019 |
7869 |
437.62 |
| Dec 27 2019 |
12021 |
440.71 |
| Dec 20 2019 |
1889 |
365.27 |
| Dec 20 2019 |
8587 |
441.74 |
| Dec 20 2019 |
7869 |
437.62 |
| Dec 20 2019 |
12021 |
440.71 |
| Dec 13 2019 |
1889 |
365.27 |
| Dec 13 2019 |
8587 |
441.74 |
| Dec 13 2019 |
7870 |
437.62 |
| Dec 13 2019 |
12022 |
440.71 |
| Dec 06 2019 |
1889 |
365.27 |
| Dec 06 2019 |
8587 |
441.74 |
| Dec 06 2019 |
7864 |
437.62 |
| Dec 06 2019 |
12009 |
440.71 |
| Nov 29 2019 |
1889 |
365.27 |
| Nov 29 2019 |
8587 |
441.74 |
| Nov 29 2019 |
7846 |
437.62 |
| Nov 29 2019 |
12003 |
440.71 |
| Nov 22 2019 |
1889 |
365.27 |
| Nov 22 2019 |
8587 |
441.74 |
| Nov 22 2019 |
7846 |
437.62 |
| Nov 22 2019 |
12003 |
440.71 |
| Nov 15 2019 |
1889 |
365.27 |
| Nov 15 2019 |
8587 |
441.74 |
| Nov 15 2019 |
7847 |
437.62 |
| Nov 15 2019 |
12008 |
440.71 |
| Nov 08 2019 |
1889 |
365.27 |
| Nov 08 2019 |
8570 |
441.74 |
| Nov 08 2019 |
7852 |
437.62 |
| Nov 08 2019 |
11966 |
440.71 |
| Nov 01 2019 |
1889 |
365.27 |
| Nov 01 2019 |
8397 |
441.74 |
| Nov 01 2019 |
7847 |
437.62 |
| Nov 01 2019 |
11806 |
440.71 |
| Oct 25 2019 |
1889 |
365.27 |
| Oct 25 2019 |
8397 |
441.74 |
| Oct 25 2019 |
7863 |
437.62 |
| Oct 25 2019 |
11824 |
440.71 |
| Oct 18 2019 |
1889 |
365.27 |
| Oct 18 2019 |
8431 |
441.74 |
| Oct 18 2019 |
7863 |
437.62 |
| Oct 18 2019 |
11842 |
440.71 |
| Oct 11 2019 |
1889 |
365.27 |
| Oct 11 2019 |
8414 |
441.74 |
| Oct 11 2019 |
7863 |
437.62 |
| Oct 11 2019 |
11837 |
440.71 |
| Oct 04 2019 |
1888 |
365.27 |
| Oct 04 2019 |
8401 |
441.74 |
| Oct 04 2019 |
7875 |
437.62 |
| Oct 04 2019 |
11826 |
440.71 |
| Sep 27 2019 |
1888 |
365.27 |
| Sep 27 2019 |
8403 |
441.74 |
| Sep 27 2019 |
7867 |
437.62 |
| Sep 27 2019 |
11941 |
440.71 |
| Sep 20 2019 |
1911 |
365.27 |
| Sep 20 2019 |
9587 |
454.33 |
| Sep 20 2019 |
7875 |
437.62 |
| Sep 20 2019 |
12996 |
448.76 |
| Sep 13 2019 |
1920 |
365.27 |
| Sep 13 2019 |
11729 |
477.26 |
| Sep 13 2019 |
7838 |
437.62 |
| Sep 13 2019 |
14111 |
457.44 |
| Sep 06 2019 |
1923 |
365.27 |
| Sep 06 2019 |
5747 |
411.88 |
| Sep 06 2019 |
7846 |
437.62 |
| Sep 06 2019 |
9423 |
420.46 |
| Aug 30 2019 |
1938 |
365.27 |
| Aug 30 2019 |
5791 |
411.88 |
| Aug 30 2019 |
7941 |
437.62 |
| Aug 30 2019 |
9497 |
420.46 |
| Aug 23 2019 |
1956 |
365.27 |
| Aug 23 2019 |
5870 |
411.88 |
| Aug 23 2019 |
8017 |
437.62 |
| Aug 23 2019 |
9588 |
420.46 |
| Aug 16 2019 |
2002 |
365.27 |
| Aug 16 2019 |
5863 |
411.88 |
| Aug 16 2019 |
8066 |
437.62 |
| Aug 16 2019 |
9582 |
420.46 |
| Aug 09 2019 |
1993 |
365.27 |
| Aug 09 2019 |
5876 |
411.88 |
| Aug 09 2019 |
8086 |
437.62 |
| Aug 09 2019 |
9617 |
420.46 |
| Aug 02 2019 |
1997 |
365.27 |
| Aug 02 2019 |
5937 |
411.88 |
| Aug 02 2019 |
8142 |
437.62 |
| Aug 02 2019 |
9682 |
420.46 |
| Jul 26 2019 |
2006 |
365.27 |
| Jul 26 2019 |
5964 |
411.88 |
| Jul 26 2019 |
8195 |
437.62 |
| Jul 26 2019 |
9772 |
420.46 |
| Jul 19 2019 |
2028 |
365.27 |
| Jul 19 2019 |
6090 |
411.88 |
| Jul 19 2019 |
8188 |
437.62 |
| Jul 19 2019 |
9816 |
420.46 |
| Jul 12 2019 |
2017 |
365.27 |
| Jul 12 2019 |
6119 |
411.88 |
| Jul 12 2019 |
8351 |
437.62 |
| Jul 12 2019 |
9970 |
420.46 |
| Jul 05 2019 |
2031 |
365.27 |
| Jul 05 2019 |
6294 |
411.88 |
| Jul 05 2019 |
8655 |
437.62 |
| Jul 05 2019 |
10235 |
420.46 |
| Jun 28 2019 |
2051 |
365.27 |
| Jun 28 2019 |
6354 |
411.88 |
| Jun 28 2019 |
8781 |
437.62 |
| Jun 28 2019 |
10386 |
420.46 |
| Jun 21 2019 |
2037 |
365.27 |
| Jun 21 2019 |
6347 |
411.88 |
| Jun 21 2019 |
8732 |
437.62 |
| Jun 21 2019 |
10289 |
420.46 |
| Jun 14 2019 |
1461 |
346.49 |
| Jun 14 2019 |
6350 |
411.88 |
| Jun 14 2019 |
8906 |
437.62 |
| Jun 14 2019 |
10343 |
420.46 |
| Jun 07 2019 |
1493 |
346.49 |
| Jun 07 2019 |
6399 |
411.88 |
| Jun 07 2019 |
9036 |
437.62 |
| Jun 07 2019 |
10484 |
420.46 |
| May 31 2019 |
1537 |
346.49 |
| May 31 2019 |
6379 |
411.88 |
| May 31 2019 |
9014 |
437.62 |
| May 31 2019 |
10481 |
420.46 |
| May 24 2019 |
1519 |
346.49 |
| May 24 2019 |
6350 |
411.88 |
| May 24 2019 |
9036 |
437.62 |
| May 24 2019 |
10546 |
420.46 |
| May 17 2019 |
2104 |
364.44 |
| May 17 2019 |
6384 |
411.88 |
| May 17 2019 |
9096 |
437.62 |
| May 17 2019 |
10555 |
420.46 |
| May 10 2019 |
2107 |
364.44 |
| May 10 2019 |
6436 |
411.88 |
| May 10 2019 |
9094 |
437.62 |
| May 10 2019 |
10505 |
420.46 |
| May 03 2019 |
2099 |
364.44 |
| May 03 2019 |
6503 |
411.88 |
| May 03 2019 |
9109 |
437.62 |
| May 03 2019 |
10545 |
420.46 |
| Apr 26 2019 |
2089 |
364.44 |
| Apr 26 2019 |
6571 |
411.88 |
| Apr 26 2019 |
9103 |
437.62 |
| Apr 26 2019 |
10368 |
420.46 |
| Apr 19 2019 |
2102 |
364.44 |
| Apr 19 2019 |
6512 |
411.88 |
| Apr 19 2019 |
9222 |
437.62 |
| Apr 19 2019 |
10333 |
420.46 |
| Apr 18 2019 |
2104 |
364.44 |
| Apr 18 2019 |
6525 |
411.88 |
| Apr 18 2019 |
9236 |
437.62 |
| Apr 12 2019 |
2124 |
364.44 |
| Apr 12 2019 |
6513 |
411.88 |
| Apr 12 2019 |
9372 |
437.62 |
| Apr 12 2019 |
10387 |
420.46 |
| Apr 05 2019 |
2059 |
364.44 |
| Apr 05 2019 |
6244 |
411.88 |
| Apr 05 2019 |
9165 |
437.62 |
| Apr 05 2019 |
10096 |
420.46 |
| Mar 29 2019 |
1979 |
364.44 |
| Mar 29 2019 |
6186 |
411.88 |
| Mar 29 2019 |
9032 |
437.62 |
| Mar 29 2019 |
9987 |
420.46 |
| Mar 22 2019 |
2020 |
364.44 |
| Mar 22 2019 |
6100 |
411.88 |
| Mar 22 2019 |
8965 |
437.62 |
| Mar 22 2019 |
9915 |
420.46 |
| Mar 15 2019 |
2105 |
364.44 |
| Mar 15 2019 |
6223 |
411.88 |
| Mar 15 2019 |
8951 |
437.62 |
| Mar 15 2019 |
9981 |
420.46 |
| Mar 08 2019 |
2014 |
364.44 |
| Mar 08 2019 |
4294 |
390.08 |
| Mar 08 2019 |
8881 |
437.62 |
| Mar 08 2019 |
7656 |
401.97 |
| Mar 01 2019 |
2053 |
364.44 |
| Mar 01 2019 |
4325 |
390.08 |
| Mar 01 2019 |
8893 |
437.62 |
| Mar 01 2019 |
7703 |
401.97 |
| Feb 22 2019 |
2056 |
364.44 |
| Feb 22 2019 |
4345 |
390.08 |
| Feb 22 2019 |
8920 |
437.62 |
| Feb 22 2019 |
7734 |
401.97 |
| Feb 15 2019 |
2715 |
382.39 |
| Feb 15 2019 |
1742 |
346.49 |
| Feb 15 2019 |
2750 |
346.49 |
| Feb 08 2019 |
2799 |
382.39 |
| Feb 08 2019 |
1744 |
346.49 |
| Feb 08 2019 |
2751 |
346.49 |
| Feb 01 2019 |
2799 |
382.39 |
| Feb 01 2019 |
1753 |
346.49 |
| Feb 01 2019 |
2752 |
346.49 |
| Jan 25 2019 |
2799 |
382.39 |
| Jan 25 2019 |
1759 |
346.49 |
| Jan 25 2019 |
2762 |
346.49 |
| Jan 18 2019 |
2804 |
382.39 |
| Jan 18 2019 |
1761 |
346.49 |
| Jan 18 2019 |
2771 |
346.49 |
| Jan 11 2019 |
2804 |
382.39 |
| Jan 11 2019 |
1761 |
346.49 |
| Jan 11 2019 |
2771 |
346.49 |
| Jan 04 2019 |
2804 |
382.39 |
| Jan 04 2019 |
1762 |
346.49 |
| Jan 04 2019 |
2772 |
346.49 |
| Dec 28 2018 |
2809 |
382.39 |
| Dec 28 2018 |
1762 |
346.49 |
| Dec 28 2018 |
2772 |
346.49 |
| Dec 21 2018 |
2809 |
382.39 |
| Dec 21 2018 |
1762 |
346.49 |
| Dec 21 2018 |
2772 |
346.49 |
| Dec 14 2018 |
2809 |
382.39 |
| Dec 14 2018 |
1762 |
346.49 |
| Dec 14 2018 |
2772 |
346.49 |
| Dec 07 2018 |
2804 |
382.39 |
| Dec 07 2018 |
1762 |
346.49 |
| Dec 07 2018 |
2772 |
346.49 |
| Nov 30 2018 |
2804 |
382.39 |
| Nov 30 2018 |
1762 |
346.49 |
| Nov 30 2018 |
2772 |
346.49 |
| Nov 23 2018 |
2804 |
382.39 |
| Nov 23 2018 |
1762 |
346.49 |
| Nov 23 2018 |
2772 |
346.49 |
| Nov 16 2018 |
2804 |
382.39 |
| Nov 16 2018 |
1762 |
346.49 |
| Nov 16 2018 |
2772 |
346.49 |
| Nov 09 2018 |
2804 |
382.39 |
| Nov 09 2018 |
1762 |
346.49 |
| Nov 09 2018 |
2772 |
346.49 |
| Nov 02 2018 |
2804 |
382.39 |
| Nov 02 2018 |
1762 |
346.49 |
| Nov 02 2018 |
2761 |
346.49 |
| Oct 26 2018 |
2804 |
382.39 |
| Oct 26 2018 |
1761 |
346.49 |
| Oct 26 2018 |
2759 |
346.49 |
| Oct 19 2018 |
2804 |
382.39 |
| Oct 19 2018 |
1765 |
346.49 |
| Oct 19 2018 |
2762 |
346.49 |
| Oct 12 2018 |
2805 |
382.39 |
| Oct 12 2018 |
1752 |
346.49 |
| Oct 12 2018 |
2757 |
346.49 |
| Oct 05 2018 |
2805 |
382.39 |
| Oct 05 2018 |
1758 |
346.49 |
| Oct 05 2018 |
2772 |
346.49 |
| Sep 28 2018 |
2808 |
382.39 |
| Sep 28 2018 |
1715 |
346.49 |
| Sep 28 2018 |
2752 |
346.49 |
| Sep 21 2018 |
2769 |
382.39 |
| Sep 21 2018 |
1712 |
346.49 |
| Sep 21 2018 |
2756 |
346.49 |
| Sep 14 2018 |
2804 |
382.39 |
| Sep 14 2018 |
1719 |
346.49 |
| Sep 14 2018 |
2765 |
346.49 |
| Sep 07 2018 |
2813 |
382.39 |
| Sep 07 2018 |
1733 |
346.49 |
| Sep 07 2018 |
2815 |
346.49 |
| Aug 31 2018 |
2859 |
382.39 |
| Aug 31 2018 |
1752 |
346.49 |
| Aug 31 2018 |
2820 |
346.49 |
| Aug 24 2018 |
2893 |
382.39 |
| Aug 24 2018 |
1716 |
346.49 |
| Aug 24 2018 |
2793 |
346.49 |
| Aug 17 2018 |
2880 |
382.39 |
| Aug 17 2018 |
1719 |
346.49 |
| Aug 17 2018 |
2803 |
346.49 |
| Aug 10 2018 |
2887 |
382.39 |
| Aug 10 2018 |
1787 |
346.49 |
| Aug 10 2018 |
2888 |
346.49 |
| Aug 03 2018 |
2914 |
382.39 |
| Aug 03 2018 |
1821 |
346.49 |
| Aug 03 2018 |
2927 |
346.49 |
| Jul 27 2018 |
2942 |
382.39 |
| Jul 27 2018 |
1833 |
346.49 |
| Jul 27 2018 |
2933 |
346.49 |
| Jul 20 2018 |
2996 |
382.39 |
| Jul 20 2018 |
1827 |
346.49 |
| Jul 20 2018 |
3009 |
346.49 |
| Jul 13 2018 |
3038 |
382.39 |
| Jul 13 2018 |
1886 |
346.49 |
| Jul 13 2018 |
2921 |
346.49 |
| Jul 06 2018 |
3040 |
382.39 |
| Jul 06 2018 |
1717 |
346.49 |
| Jul 06 2018 |
2718 |
346.49 |
| Jun 29 2018 |
3033 |
382.39 |
| Jun 29 2018 |
1728 |
346.49 |
| Jun 29 2018 |
2715 |
346.49 |
| Jun 22 2018 |
3106 |
382.39 |
| Jun 22 2018 |
1783 |
346.49 |
| Jun 22 2018 |
2826 |
346.49 |
| Jun 15 2018 |
3114 |
382.39 |
| Jun 15 2018 |
2552 |
361.63 |
| Jun 15 2018 |
3927 |
361.63 |
| Jun 08 2018 |
3174 |
382.39 |
| Jun 08 2018 |
2592 |
361.63 |
| Jun 08 2018 |
3994 |
361.63 |
| Jun 01 2018 |
3145 |
382.39 |
| Jun 01 2018 |
2827 |
361.63 |
| Jun 01 2018 |
4233 |
361.63 |
| May 25 2018 |
3159 |
382.39 |
| May 25 2018 |
2841 |
361.63 |
| May 25 2018 |
4324 |
361.63 |
| May 18 2018 |
4432 |
410.9 |
| May 18 2018 |
2857 |
361.63 |
| May 18 2018 |
4290 |
361.63 |
| May 11 2018 |
4381 |
410.9 |
| May 11 2018 |
2860 |
361.63 |
| May 11 2018 |
4347 |
361.63 |
| May 04 2018 |
4411 |
410.9 |
| May 04 2018 |
2963 |
361.63 |
| May 04 2018 |
4480 |
361.63 |
| Apr 27 2018 |
4481 |
410.9 |
| Apr 27 2018 |
2999 |
361.63 |
| Apr 27 2018 |
4477 |
361.63 |
| Apr 20 2018 |
4451 |
410.9 |
| Apr 20 2018 |
3002 |
361.63 |
| Apr 20 2018 |
4512 |
361.63 |
| Apr 13 2018 |
4375 |
410.9 |
| Apr 13 2018 |
3006 |
361.63 |
| Apr 13 2018 |
4506 |
361.63 |
| Apr 06 2018 |
4381 |
410.9 |
| Apr 06 2018 |
3086 |
361.63 |
| Apr 06 2018 |
4535 |
361.63 |
| Mar 30 2018 |
4377 |
410.9 |
| Mar 30 2018 |
3215 |
361.63 |
| Mar 30 2018 |
4589 |
361.63 |
| Mar 23 2018 |
4350 |
410.9 |
| Mar 23 2018 |
4325 |
376.76 |
| Mar 23 2018 |
6098 |
376.76 |
| Mar 16 2018 |
4306 |
410.9 |
| Mar 16 2018 |
4323 |
376.76 |
| Mar 16 2018 |
6094 |
376.76 |
| Mar 09 2018 |
4277 |
410.9 |
| Mar 09 2018 |
4315 |
376.76 |
| Mar 09 2018 |
6111 |
376.76 |
| Mar 02 2018 |
4377 |
410.9 |
| Mar 02 2018 |
4348 |
376.76 |
| Mar 02 2018 |
6270 |
376.76 |
| Feb 23 2018 |
4459 |
410.9 |
| Feb 23 2018 |
4382 |
376.76 |
| Feb 23 2018 |
6322 |
376.76 |
| Feb 16 2018 |
4387 |
410.9 |
| Feb 16 2018 |
4401 |
376.76 |
| Feb 16 2018 |
6333 |
376.76 |
| Feb 09 2018 |
4449 |
410.9 |
| Feb 09 2018 |
4387 |
376.76 |
| Feb 09 2018 |
6319 |
376.76 |
| Feb 02 2018 |
4466 |
410.9 |
| Feb 02 2018 |
4389 |
376.76 |
| Feb 02 2018 |
6313 |
376.76 |
| Jan 26 2018 |
4466 |
410.9 |
| Jan 26 2018 |
4402 |
376.76 |
| Jan 26 2018 |
6332 |
376.76 |
| Jan 19 2018 |
4466 |
410.9 |
| Jan 19 2018 |
4400 |
376.76 |
| Jan 19 2018 |
6330 |
376.76 |
| Jan 12 2018 |
4451 |
410.9 |
| Jan 12 2018 |
6361 |
398.56 |
| Jan 12 2018 |
8907 |
398.56 |
| Jan 05 2018 |
4451 |
410.9 |
| Jan 05 2018 |
6361 |
398.56 |
| Jan 05 2018 |
8918 |
398.56 |
| Dec 29 2017 |
4464 |
410.9 |
| Dec 29 2017 |
6361 |
398.56 |
| Dec 29 2017 |
8919 |
398.56 |
| Dec 22 2017 |
4464 |
410.9 |
| Dec 22 2017 |
6361 |
398.56 |
| Dec 22 2017 |
8920 |
398.56 |
| Dec 15 2017 |
4464 |
410.9 |
| Dec 15 2017 |
6361 |
398.56 |
| Dec 15 2017 |
8917 |
398.56 |
| Dec 08 2017 |
4464 |
410.9 |
| Dec 08 2017 |
6361 |
398.56 |
| Dec 08 2017 |
8917 |
398.56 |
| Dec 01 2017 |
4464 |
410.9 |
| Dec 01 2017 |
6361 |
398.56 |
| Dec 01 2017 |
8917 |
398.56 |
| Nov 24 2017 |
4464 |
410.9 |
| Nov 24 2017 |
6361 |
398.56 |
| Nov 24 2017 |
8917 |
398.56 |
| Nov 17 2017 |
4464 |
410.9 |
| Nov 17 2017 |
6361 |
398.56 |
| Nov 17 2017 |
8917 |
398.56 |
| Nov 10 2017 |
4464 |
410.9 |
| Nov 10 2017 |
6364 |
398.56 |
| Nov 10 2017 |
8923 |
398.56 |
| Nov 03 2017 |
4464 |
410.9 |
| Nov 03 2017 |
6364 |
398.56 |
| Nov 03 2017 |
8923 |
398.56 |
| Oct 27 2017 |
4464 |
410.9 |
| Oct 27 2017 |
6414 |
398.56 |
| Oct 27 2017 |
8964 |
398.56 |
| Oct 20 2017 |
4452 |
410.9 |
| Oct 20 2017 |
6366 |
398.56 |
| Oct 20 2017 |
8940 |
398.56 |
| Oct 13 2017 |
4460 |
410.9 |
| Oct 13 2017 |
6393 |
398.56 |
| Oct 13 2017 |
8957 |
398.56 |
| Oct 06 2017 |
4460 |
410.9 |
| Oct 06 2017 |
6394 |
398.56 |
| Oct 06 2017 |
8955 |
398.56 |
| Sep 29 2017 |
4466 |
410.9 |
| Sep 29 2017 |
6393 |
398.56 |
| Sep 29 2017 |
8890 |
398.56 |
| Sep 22 2017 |
4462 |
410.9 |
| Sep 22 2017 |
6478 |
398.56 |
| Sep 22 2017 |
8971 |
398.56 |
| Sep 15 2017 |
4408 |
410.9 |
| Sep 15 2017 |
6504 |
398.56 |
| Sep 15 2017 |
9039 |
398.56 |
| Sep 08 2017 |
4284 |
410.9 |
| Sep 08 2017 |
7388 |
408.36 |
| Sep 08 2017 |
10421 |
408.36 |
| Sep 01 2017 |
4339 |
410.9 |
| Sep 01 2017 |
7387 |
408.36 |
| Sep 01 2017 |
10445 |
408.36 |
| Aug 25 2017 |
4306 |
410.9 |
| Aug 25 2017 |
7754 |
408.36 |
| Aug 25 2017 |
10774 |
408.36 |
| Aug 18 2017 |
4503 |
410.9 |
| Aug 18 2017 |
7775 |
408.36 |
| Aug 18 2017 |
10846 |
408.36 |
| Aug 11 2017 |
4459 |
410.9 |
| Aug 11 2017 |
7831 |
408.36 |
| Aug 11 2017 |
10894 |
408.36 |
| Aug 04 2017 |
4540 |
410.9 |
| Aug 04 2017 |
7895 |
408.36 |
| Aug 04 2017 |
11025 |
408.36 |
| Jul 28 2017 |
4568 |
410.9 |
| Jul 28 2017 |
9592 |
424.16 |
| Jul 28 2017 |
13265 |
424.16 |
| Jul 21 2017 |
4606 |
410.9 |
| Jul 21 2017 |
9695 |
424.16 |
| Jul 21 2017 |
13382 |
424.16 |
| Jul 14 2017 |
4673 |
410.9 |
| Jul 14 2017 |
9754 |
424.16 |
| Jul 14 2017 |
13455 |
424.16 |
| Jul 07 2017 |
4729 |
410.9 |
| Jul 07 2017 |
9822 |
424.16 |
| Jul 07 2017 |
13505 |
424.16 |
| Jun 30 2017 |
4710 |
410.9 |
| Jun 30 2017 |
9850 |
424.16 |
| Jun 30 2017 |
13557 |
424.16 |
| Jun 23 2017 |
4761 |
410.9 |
| Jun 23 2017 |
9997 |
424.16 |
| Jun 23 2017 |
13666 |
424.16 |
| Jun 16 2017 |
4716 |
410.9 |
| Jun 16 2017 |
10011 |
424.16 |
| Jun 16 2017 |
13611 |
424.16 |
| Jun 09 2017 |
4760 |
410.9 |
| Jun 09 2017 |
9910 |
424.16 |
| Jun 09 2017 |
13513 |
424.16 |
| Jun 02 2017 |
4774 |
410.9 |
| Jun 02 2017 |
10199 |
424.16 |
| Jun 02 2017 |
13732 |
424.16 |
| May 26 2017 |
10246 |
424.16 |
| May 26 2017 |
13806 |
424.16 |
| May 19 2017 |
10488 |
424.16 |
| May 19 2017 |
13983 |
424.16 |
| May 12 2017 |
10516 |
424.16 |
| May 12 2017 |
14079 |
424.16 |
| May 05 2017 |
10526 |
424.16 |
| May 05 2017 |
14065 |
424.16 |
| Apr 28 2017 |
10486 |
424.16 |
| Apr 28 2017 |
13915 |
424.16 |
| Apr 21 2017 |
10656 |
424.16 |
| Apr 21 2017 |
14084 |
424.16 |
| Apr 14 2017 |
10754 |
424.16 |
| Apr 14 2017 |
14083 |
424.16 |
| Apr 07 2017 |
10635 |
424.16 |
| Apr 07 2017 |
13839 |
424.16 |
| Mar 31 2017 |
10667 |
424.16 |
| Mar 31 2017 |
14075 |
424.16 |
| Mar 24 2017 |
10487 |
424.16 |
| Mar 24 2017 |
13871 |
424.16 |
| Mar 17 2017 |
10631 |
424.16 |
| Mar 17 2017 |
13998 |
424.16 |
| Mar 10 2017 |
10675 |
424.16 |
| Mar 10 2017 |
14098 |
424.16 |
| Mar 03 2017 |
10608 |
424.16 |
| Mar 03 2017 |
14059 |
424.16 |
| Feb 24 2017 |
10684 |
424.16 |
| Feb 24 2017 |
14064 |
424.16 |
| Feb 17 2017 |
10712 |
424.16 |
| Feb 17 2017 |
14105 |
424.16 |
| Feb 10 2017 |
10840 |
424.16 |
| Feb 10 2017 |
14177 |
424.16 |
| Feb 03 2017 |
10813 |
424.16 |
| Feb 03 2017 |
14143 |
424.16 |
| Jan 27 2017 |
10783 |
424.16 |
| Jan 27 2017 |
14166 |
424.16 |
| Jan 20 2017 |
10758 |
424.16 |
| Jan 20 2017 |
14126 |
424.16 |
| Jan 13 2017 |
11146 |
427.97 |
| Jan 13 2017 |
14668 |
427.97 |
| Jan 06 2017 |
11146 |
427.97 |
| Jan 06 2017 |
14666 |
427.97 |
| Dec 30 2016 |
11146 |
427.97 |
| Dec 30 2016 |
14669 |
427.97 |
| Dec 23 2016 |
11146 |
427.97 |
| Dec 23 2016 |
14669 |
427.97 |
| Dec 16 2016 |
11146 |
427.97 |
| Dec 16 2016 |
14664 |
427.97 |
| Dec 09 2016 |
11145 |
427.97 |
| Dec 09 2016 |
14662 |
427.97 |
| Dec 02 2016 |
11145 |
427.97 |
| Dec 02 2016 |
14663 |
427.97 |
| Nov 25 2016 |
11145 |
427.97 |
| Nov 25 2016 |
14659 |
427.97 |
| Nov 18 2016 |
11145 |
427.97 |
| Nov 18 2016 |
14659 |
427.97 |
| Nov 11 2016 |
11136 |
427.97 |
| Nov 11 2016 |
14655 |
427.97 |
| Nov 04 2016 |
11136 |
427.97 |
| Nov 04 2016 |
14655 |
427.97 |
| Oct 28 2016 |
11154 |
427.97 |
| Oct 28 2016 |
14674 |
427.97 |
| Oct 21 2016 |
11165 |
427.97 |
| Oct 21 2016 |
14681 |
427.97 |
| Oct 14 2016 |
11167 |
427.97 |
| Oct 14 2016 |
14681 |
427.97 |
| Oct 07 2016 |
11170 |
427.97 |
| Oct 07 2016 |
14697 |
427.97 |
| Sep 30 2016 |
11177 |
427.97 |
| Sep 30 2016 |
14710 |
427.97 |
| Sep 23 2016 |
11061 |
427.97 |
| Sep 23 2016 |
14610 |
427.97 |
| Mar 11 2015 |
5781 |
385.5 |
| Mar 11 2015 |
17546 |
468.3 |
| Mar 11 2015 |
23619 |
457.24 |
| Mar 04 2015 |
5871 |
385.5 |
| Mar 04 2015 |
17839 |
468.3 |
| Mar 04 2015 |
23890 |
457.24 |
| Feb 25 2015 |
5802 |
385.5 |
| Feb 25 2015 |
17866 |
468.3 |
| Feb 25 2015 |
23895 |
457.24 |
| Feb 18 2015 |
5841 |
385.5 |
| Feb 18 2015 |
18027 |
468.3 |
| Feb 18 2015 |
24009 |
457.24 |
| Feb 11 2015 |
5876 |
385.5 |
| Feb 11 2015 |
18030 |
468.3 |
| Feb 11 2015 |
24004 |
457.24 |
| Feb 04 2015 |
5880 |
385.5 |
| Feb 04 2015 |
18086 |
468.3 |
| Feb 04 2015 |
24035 |
457.24 |
| Jan 28 2015 |
5880 |
385.5 |
| Jan 28 2015 |
18017 |
468.3 |
| Jan 28 2015 |
24039 |
457.24 |
| Jan 21 2015 |
5884 |
385.5 |
| Jan 21 2015 |
18023 |
468.3 |
| Jan 21 2015 |
24062 |
457.24 |
| Jan 14 2015 |
5884 |
385.5 |
| Jan 14 2015 |
18038 |
468.3 |
| Jan 14 2015 |
24074 |
457.24 |
| Jan 07 2015 |
5884 |
385.5 |
| Jan 07 2015 |
18038 |
468.3 |
| Jan 07 2015 |
24047 |
457.24 |
| Dec 31 2014 |
5894 |
385.5 |
| Dec 31 2014 |
18038 |
468.3 |
| Dec 31 2014 |
24059 |
457.24 |
| Dec 24 2014 |
5894 |
385.5 |
| Dec 24 2014 |
18038 |
468.3 |
| Dec 24 2014 |
24059 |
457.24 |
| Dec 17 2014 |
5894 |
385.5 |
| Dec 17 2014 |
18038 |
468.3 |
| Dec 17 2014 |
24050 |
457.24 |
| Dec 10 2014 |
5894 |
385.5 |
| Dec 10 2014 |
18038 |
468.3 |
| Dec 10 2014 |
24050 |
457.24 |
| Dec 03 2014 |
5895 |
385.5 |
| Dec 03 2014 |
18038 |
468.3 |
| Dec 03 2014 |
24050 |
457.24 |
| Nov 26 2014 |
5895 |
385.5 |
| Nov 26 2014 |
18038 |
468.3 |
| Nov 26 2014 |
24050 |
457.24 |
| Nov 19 2014 |
5895 |
385.5 |
| Nov 19 2014 |
18038 |
468.3 |
| Nov 19 2014 |
24050 |
457.24 |
| Nov 12 2014 |
5895 |
385.5 |
| Nov 12 2014 |
18038 |
468.3 |
| Nov 12 2014 |
24050 |
457.24 |
| Nov 05 2014 |
5895 |
385.5 |
| Nov 05 2014 |
18038 |
468.3 |
| Nov 05 2014 |
24051 |
457.24 |
| Oct 29 2014 |
5895 |
385.5 |
| Oct 29 2014 |
18032 |
468.3 |
| Oct 29 2014 |
24047 |
457.24 |
| Oct 22 2014 |
5890 |
385.5 |
| Oct 22 2014 |
17987 |
468.3 |
| Oct 22 2014 |
24053 |
457.24 |
| Oct 15 2014 |
5888 |
385.5 |
| Oct 15 2014 |
17889 |
468.3 |
| Oct 15 2014 |
23977 |
457.24 |
| Oct 08 2014 |
5886 |
385.5 |
| Oct 08 2014 |
17911 |
468.3 |
| Oct 08 2014 |
23959 |
457.24 |
| Oct 01 2014 |
5889 |
385.5 |
| Oct 01 2014 |
17917 |
468.3 |
| Oct 01 2014 |
23997 |
457.24 |
| Sep 24 2014 |
5865 |
385.5 |
| Sep 24 2014 |
18019 |
468.3 |
| Sep 24 2014 |
24033 |
457.24 |
| Sep 17 2014 |
5848 |
385.5 |
| Sep 17 2014 |
17856 |
468.3 |
| Sep 17 2014 |
23976 |
457.24 |
| Sep 10 2014 |
5851 |
385.5 |
| Sep 10 2014 |
17859 |
468.3 |
| Sep 10 2014 |
23997 |
457.24 |
| Sep 03 2014 |
5864 |
385.5 |
| Sep 03 2014 |
19543 |
484.15 |
| Sep 03 2014 |
25041 |
464.04 |
| Aug 27 2014 |
5750 |
385.5 |
| Aug 27 2014 |
19427 |
484.15 |
| Aug 27 2014 |
25088 |
464.04 |
| Aug 20 2014 |
5735 |
385.5 |
| Aug 20 2014 |
19430 |
484.15 |
| Aug 20 2014 |
25121 |
464.04 |
| Aug 13 2014 |
5768 |
385.5 |
| Aug 13 2014 |
19362 |
484.15 |
| Aug 13 2014 |
25168 |
464.04 |
| Aug 06 2014 |
5751 |
385.5 |
| Aug 06 2014 |
19547 |
484.15 |
| Aug 06 2014 |
25286 |
464.04 |
| Jul 30 2014 |
5832 |
385.5 |
| Jul 30 2014 |
19621 |
484.15 |
| Jul 30 2014 |
25450 |
464.04 |
| Jul 23 2014 |
5706 |
385.5 |
| Jul 23 2014 |
19428 |
484.15 |
| Jul 23 2014 |
25223 |
464.04 |
| Jul 16 2014 |
5803 |
385.5 |
| Jul 16 2014 |
19613 |
484.15 |
| Jul 16 2014 |
25200 |
464.04 |
| Jul 09 2014 |
5671 |
385.5 |
| Jul 09 2014 |
19732 |
484.15 |
| Jul 09 2014 |
25241 |
464.04 |
| Jul 02 2014 |
5821 |
385.5 |
| Jul 02 2014 |
19811 |
484.15 |
| Jul 02 2014 |
25465 |
464.04 |
| Jun 25 2014 |
5671 |
385.5 |
| Jun 25 2014 |
19908 |
484.15 |
| Jun 25 2014 |
25586 |
464.04 |
| Jun 18 2014 |
5653 |
385.5 |
| Jun 18 2014 |
19978 |
484.15 |
| Jun 18 2014 |
25594 |
464.04 |
| Jun 11 2014 |
5919 |
385.5 |
| Jun 11 2014 |
19832 |
484.15 |
| Jun 11 2014 |
25746 |
464.04 |
| Jun 04 2014 |
5971 |
385.5 |
| Jun 04 2014 |
20002 |
484.15 |
| Jun 04 2014 |
25948 |
464.04 |
| May 28 2014 |
6018 |
385.5 |
| May 28 2014 |
19798 |
484.15 |
| May 28 2014 |
25849 |
464.04 |
| May 21 2014 |
6022 |
385.5 |
| May 21 2014 |
19847 |
484.15 |
| May 21 2014 |
25953 |
464.04 |
| May 14 2014 |
6130 |
385.5 |
| May 14 2014 |
19953 |
484.15 |
| May 14 2014 |
26054 |
464.04 |
| May 07 2014 |
5819 |
385.5 |
| May 07 2014 |
19498 |
484.15 |
| May 07 2014 |
25753 |
464.04 |
| Apr 30 2014 |
6110 |
385.5 |
| Apr 30 2014 |
20107 |
484.15 |
| Apr 30 2014 |
26414 |
464.04 |
| Apr 23 2014 |
6291 |
385.5 |
| Apr 23 2014 |
20505 |
484.15 |
| Apr 23 2014 |
26746 |
464.04 |
| Apr 16 2014 |
6212 |
385.5 |
| Apr 16 2014 |
20472 |
484.15 |
| Apr 16 2014 |
26563 |
464.04 |
| Apr 09 2014 |
6232 |
385.5 |
| Apr 09 2014 |
21188 |
484.15 |
| Apr 09 2014 |
26969 |
464.04 |
| Apr 02 2014 |
6065 |
385.5 |
| Apr 02 2014 |
21191 |
484.15 |
| Apr 02 2014 |
26526 |
464.04 |
| Mar 26 2014 |
6049 |
385.5 |
| Mar 26 2014 |
20763 |
484.15 |
| Mar 26 2014 |
26464 |
464.04 |
| Mar 19 2014 |
6146 |
385.5 |
| Mar 19 2014 |
20682 |
484.15 |
| Mar 19 2014 |
26413 |
464.04 |
| Mar 12 2014 |
22213 |
500 |
| Mar 12 2014 |
31558 |
500 |
| Mar 05 2014 |
21796 |
500 |
| Mar 05 2014 |
31324 |
500 |
| Feb 26 2014 |
21643 |
500 |
| Feb 26 2014 |
31225 |
500 |
| Feb 19 2014 |
21753 |
500 |
| Feb 19 2014 |
31224 |
500 |
| Feb 12 2014 |
21703 |
500 |
| Feb 12 2014 |
31128 |
500 |
| Feb 05 2014 |
21724 |
500 |
| Feb 05 2014 |
31240 |
500 |
| Jan 29 2014 |
21587 |
500 |
| Jan 29 2014 |
31253 |
500 |
| Jan 22 2014 |
21476 |
500 |
| Jan 22 2014 |
31097 |
500 |
| Jan 15 2014 |
21492 |
500 |
| Jan 15 2014 |
31168 |
500 |
| Jan 08 2014 |
21352 |
500 |
| Jan 08 2014 |
31082 |
500 |
| Jan 01 2014 |
21352 |
500 |
| Jan 01 2014 |
31088 |
500 |
| Dec 25 2013 |
21352 |
500 |
| Dec 25 2013 |
31098 |
500 |
| Dec 18 2013 |
21352 |
500 |
| Dec 18 2013 |
31098 |
500 |
| Dec 11 2013 |
21353 |
500 |
| Dec 11 2013 |
31099 |
500 |
| Dec 04 2013 |
21355 |
500 |
| Dec 04 2013 |
31102 |
500 |
| Nov 27 2013 |
21354 |
500 |
| Nov 27 2013 |
31102 |
500 |
| Nov 20 2013 |
21354 |
500 |
| Nov 20 2013 |
31103 |
500 |
| Nov 13 2013 |
21355 |
500 |
| Nov 13 2013 |
31105 |
500 |
| Nov 06 2013 |
21355 |
500 |
| Nov 06 2013 |
31106 |
500 |
| Oct 30 2013 |
21355 |
500 |
| Oct 30 2013 |
31104 |
500 |
| Oct 23 2013 |
21347 |
500 |
| Oct 23 2013 |
31100 |
500 |
| Oct 16 2013 |
21357 |
500 |
| Oct 16 2013 |
31040 |
500 |
| Oct 09 2013 |
21091 |
500 |
| Oct 09 2013 |
30779 |
500 |
| Oct 02 2013 |
21156 |
500 |
| Oct 02 2013 |
30839 |
500 |
| Sep 25 2013 |
21137 |
500 |
| Sep 25 2013 |
30793 |
500 |
| Sep 04 2013 |
15652 |
443.27 |
| Sep 04 2013 |
22735 |
443.27 |
| Aug 28 2013 |
15580 |
443.27 |
| Aug 28 2013 |
22672 |
443.27 |
| Aug 21 2013 |
15680 |
443.27 |
| Aug 21 2013 |
22823 |
443.27 |
| Aug 14 2013 |
15688 |
443.27 |
| Aug 14 2013 |
22529 |
443.27 |
| Aug 07 2013 |
15689 |
443.27 |
| Aug 07 2013 |
22757 |
443.27 |
| Jul 31 2013 |
15956 |
443.27 |
| Jul 31 2013 |
23024 |
443.27 |
| Jul 24 2013 |
15841 |
443.27 |
| Jul 24 2013 |
23140 |
443.27 |
| Jul 17 2013 |
15891 |
443.27 |
| Jul 17 2013 |
23237 |
443.27 |
| Jul 10 2013 |
16013 |
443.27 |
| Jul 10 2013 |
23482 |
443.27 |
| Jul 03 2013 |
15997 |
443.27 |
| Jul 03 2013 |
23475 |
443.27 |
| Jun 26 2013 |
15948 |
443.27 |
| Jun 26 2013 |
23672 |
443.27 |
| Jun 19 2013 |
16117 |
443.27 |
| Jun 19 2013 |
23641 |
443.27 |
| Jun 12 2013 |
16182 |
443.27 |
| Jun 12 2013 |
23923 |
443.27 |
| Jun 05 2013 |
16104 |
443.27 |
| Jun 05 2013 |
23732 |
443.27 |
| May 29 2013 |
16013 |
443.27 |
| May 29 2013 |
23724 |
443.27 |
| May 22 2013 |
16307 |
443.27 |
| May 22 2013 |
24172 |
443.27 |
| May 15 2013 |
16295 |
443.27 |
| May 15 2013 |
24159 |
443.27 |
| May 08 2013 |
16284 |
443.27 |
| May 08 2013 |
24089 |
443.27 |
| May 01 2013 |
16625 |
443.27 |
| May 01 2013 |
24303 |
443.27 |
| Apr 24 2013 |
16187 |
443.27 |
| Apr 24 2013 |
24198 |
443.27 |
| Apr 17 2013 |
16262 |
443.27 |
| Apr 17 2013 |
24229 |
443.27 |
| Apr 10 2013 |
16224 |
443.27 |
| Apr 10 2013 |
24052 |
443.27 |
| Apr 03 2013 |
16202 |
443.27 |
| Apr 03 2013 |
24009 |
443.27 |
| Mar 27 2013 |
16539 |
443.27 |
| Mar 27 2013 |
24138 |
443.27 |
| Mar 20 2013 |
16451 |
443.27 |
| Mar 20 2013 |
24081 |
443.27 |
| Mar 13 2013 |
12278 |
443.27 |
| Mar 13 2013 |
24028 |
443.27 |
| Oct 19 2012 |
15375 |
443.27 |
| Oct 19 2012 |
23008 |
443.27 |
| Sep 23 2012 |
15188 |
443.27 |
| Sep 23 2012 |
22805 |
443.27 |
