| Feb 24 2022 |
2262 |
387.27 |
| Feb 24 2022 |
5004 |
393.13 |
| Feb 17 2022 |
2035 |
387.27 |
| Feb 17 2022 |
4686 |
393.13 |
| Feb 10 2022 |
2023 |
387.27 |
| Feb 10 2022 |
4780 |
393.13 |
| Feb 03 2022 |
2024 |
387.27 |
| Feb 03 2022 |
4819 |
393.13 |
| Jan 27 2022 |
2010 |
387.27 |
| Jan 27 2022 |
4842 |
393.13 |
| Jan 20 2022 |
2010 |
387.27 |
| Jan 20 2022 |
4867 |
393.13 |
| Jan 13 2022 |
2010 |
387.27 |
| Jan 13 2022 |
4876 |
393.13 |
| Jan 06 2022 |
2010 |
387.27 |
| Jan 06 2022 |
4876 |
393.13 |
| Dec 30 2021 |
2013 |
387.27 |
| Dec 30 2021 |
4875 |
393.13 |
| Dec 23 2021 |
2013 |
387.27 |
| Dec 23 2021 |
4875 |
393.13 |
| Dec 16 2021 |
2013 |
387.27 |
| Dec 16 2021 |
4875 |
393.13 |
| Dec 09 2021 |
2013 |
387.27 |
| Dec 09 2021 |
4875 |
393.13 |
| Dec 02 2021 |
2013 |
387.27 |
| Dec 02 2021 |
4876 |
393.13 |
| Nov 25 2021 |
2013 |
387.27 |
| Nov 25 2021 |
4876 |
393.13 |
| Nov 18 2021 |
2013 |
387.27 |
| Nov 18 2021 |
4876 |
393.13 |
| Nov 11 2021 |
2014 |
387.27 |
| Nov 11 2021 |
4876 |
393.13 |
| Nov 04 2021 |
2016 |
387.27 |
| Nov 04 2021 |
4890 |
393.13 |
| Oct 28 2021 |
2016 |
387.27 |
| Oct 28 2021 |
4890 |
393.13 |
| Oct 21 2021 |
2016 |
387.27 |
| Oct 21 2021 |
4890 |
393.13 |
| Oct 14 2021 |
2013 |
387.27 |
| Oct 14 2021 |
4897 |
393.13 |
| Oct 07 2021 |
2015 |
387.27 |
| Oct 07 2021 |
4898 |
393.13 |
| Sep 30 2021 |
2018 |
387.27 |
| Sep 30 2021 |
4851 |
393.13 |
| Sep 23 2021 |
2053 |
387.27 |
| Sep 23 2021 |
4750 |
393.13 |
| Sep 16 2021 |
2018 |
387.27 |
| Sep 16 2021 |
4652 |
393.13 |
| Sep 09 2021 |
2017 |
387.27 |
| Sep 09 2021 |
4648 |
393.13 |
| Sep 02 2021 |
2066 |
387.27 |
| Sep 02 2021 |
4519 |
393.13 |
| Aug 26 2021 |
2047 |
387.27 |
| Aug 26 2021 |
4550 |
393.13 |
| Aug 19 2021 |
2070 |
387.27 |
| Aug 19 2021 |
4426 |
393.13 |
| Aug 12 2021 |
2054 |
387.27 |
| Aug 12 2021 |
4408 |
393.13 |
| Aug 05 2021 |
2038 |
387.27 |
| Aug 05 2021 |
4357 |
393.13 |
| Jul 29 2021 |
2047 |
387.27 |
| Jul 29 2021 |
4330 |
393.13 |
| Jul 22 2021 |
1949 |
387.27 |
| Jul 22 2021 |
4204 |
393.13 |
| Jul 15 2021 |
2027 |
387.27 |
| Jul 15 2021 |
4209 |
393.13 |
| Jul 08 2021 |
1957 |
387.27 |
| Jul 08 2021 |
4191 |
393.13 |
| Jul 01 2021 |
1952 |
387.27 |
| Jul 01 2021 |
4194 |
393.13 |
| Jun 24 2021 |
1955 |
387.27 |
| Jun 24 2021 |
4197 |
393.13 |
| Jun 17 2021 |
1896 |
387.27 |
| Jun 17 2021 |
4047 |
393.13 |
| Jun 10 2021 |
1874 |
387.27 |
| Jun 10 2021 |
3865 |
393.13 |
| Jun 03 2021 |
3803 |
393.13 |
| May 27 2021 |
1804 |
387.27 |
| May 27 2021 |
2840 |
393.13 |
| May 07 2021 |
6039 |
393.13 |
| Feb 26 2021 |
837 |
387.27 |
| Feb 26 2021 |
1559 |
393.13 |
| Feb 19 2021 |
1014 |
387.27 |
| Feb 19 2021 |
1718 |
393.13 |
| Feb 12 2021 |
1093 |
387.27 |
| Feb 12 2021 |
1852 |
393.13 |
| Feb 05 2021 |
1139 |
387.27 |
| Feb 05 2021 |
1936 |
393.13 |
| Jan 29 2021 |
1147 |
387.27 |
| Jan 29 2021 |
1975 |
393.13 |
| Jan 22 2021 |
1168 |
387.27 |
| Jan 22 2021 |
2009 |
393.13 |
| Jan 15 2021 |
1168 |
387.27 |
| Jan 15 2021 |
2050 |
393.13 |
| Jan 08 2021 |
1168 |
387.27 |
| Jan 08 2021 |
2047 |
393.13 |
| Jan 01 2021 |
1168 |
387.27 |
| Jan 01 2021 |
2024 |
393.13 |
| Dec 25 2020 |
1168 |
387.27 |
| Dec 25 2020 |
2024 |
393.13 |
| Dec 18 2020 |
1168 |
387.27 |
| Dec 18 2020 |
2024 |
393.13 |
| Dec 11 2020 |
1168 |
387.27 |
| Dec 11 2020 |
2022 |
393.13 |
| Dec 04 2020 |
1168 |
387.27 |
| Dec 04 2020 |
2013 |
393.13 |
| Nov 27 2020 |
1168 |
387.27 |
| Nov 27 2020 |
2013 |
393.13 |
| Nov 20 2020 |
1168 |
387.27 |
| Nov 20 2020 |
2013 |
393.13 |
| Nov 13 2020 |
1168 |
387.27 |
| Nov 13 2020 |
2013 |
393.13 |
| Nov 06 2020 |
1168 |
387.27 |
| Nov 06 2020 |
2050 |
393.13 |
| Oct 30 2020 |
1164 |
387.27 |
| Oct 30 2020 |
2003 |
393.13 |
| Oct 23 2020 |
1119 |
387.27 |
| Oct 23 2020 |
1977 |
393.13 |
| Oct 16 2020 |
1127 |
387.27 |
| Oct 16 2020 |
1976 |
393.13 |
| Oct 09 2020 |
1131 |
387.27 |
| Oct 09 2020 |
1967 |
393.13 |
| Oct 02 2020 |
1043 |
387.27 |
| Oct 02 2020 |
1814 |
393.13 |
| Sep 25 2020 |
1028 |
387.27 |
| Sep 25 2020 |
1845 |
393.13 |
| Sep 18 2020 |
1029 |
387.27 |
| Sep 18 2020 |
1855 |
393.13 |
| Sep 11 2020 |
947 |
387.27 |
| Sep 11 2020 |
1742 |
393.13 |
| Sep 04 2020 |
1138 |
387.27 |
| Sep 04 2020 |
2007 |
393.13 |
| Aug 28 2020 |
1248 |
387.27 |
| Aug 28 2020 |
2217 |
393.13 |
| Aug 21 2020 |
1329 |
387.27 |
| Aug 21 2020 |
2397 |
393.13 |
| Aug 14 2020 |
1354 |
387.27 |
| Aug 14 2020 |
2451 |
393.13 |
| Aug 07 2020 |
1468 |
387.27 |
| Aug 07 2020 |
2615 |
393.13 |
| Jul 31 2020 |
1553 |
387.27 |
| Jul 31 2020 |
2777 |
393.13 |
| Jul 24 2020 |
1626 |
387.27 |
| Jul 24 2020 |
2964 |
393.13 |
| Jul 17 2020 |
1768 |
387.27 |
| Jul 17 2020 |
3123 |
393.13 |
| Jul 10 2020 |
1832 |
387.27 |
| Jul 10 2020 |
3319 |
393.13 |
| Jul 03 2020 |
1881 |
387.27 |
| Jul 03 2020 |
3335 |
393.13 |
| Jun 26 2020 |
1996 |
387.27 |
| Jun 26 2020 |
3580 |
393.13 |
| Jun 19 2020 |
2071 |
387.27 |
| Jun 19 2020 |
3770 |
393.13 |
| Jun 12 2020 |
2149 |
387.27 |
| Jun 12 2020 |
3882 |
393.13 |
| Jun 05 2020 |
2192 |
387.27 |
| Jun 05 2020 |
4020 |
393.13 |
| May 29 2020 |
2280 |
387.27 |
| May 29 2020 |
4170 |
393.13 |
| May 22 2020 |
2383 |
387.27 |
| May 22 2020 |
4354 |
393.13 |
| May 15 2020 |
2486 |
387.27 |
| May 15 2020 |
4549 |
393.13 |
| May 08 2020 |
2534 |
387.27 |
| May 08 2020 |
4670 |
393.13 |
| May 01 2020 |
2720 |
387.27 |
| May 01 2020 |
4994 |
393.13 |
| Apr 24 2020 |
2837 |
387.27 |
| Apr 24 2020 |
5249 |
393.13 |
| Apr 17 2020 |
3000 |
387.27 |
| Apr 17 2020 |
5395 |
393.13 |
| Apr 10 2020 |
3093 |
387.27 |
| Apr 10 2020 |
5510 |
393.13 |
| Apr 03 2020 |
3225 |
387.27 |
| Apr 03 2020 |
5701 |
393.13 |
| Mar 27 2020 |
3398 |
387.27 |
| Mar 27 2020 |
5912 |
393.13 |
| Mar 20 2020 |
3475 |
387.27 |
| Mar 20 2020 |
6003 |
393.13 |
| Jan 10 2020 |
3629 |
388.2 |
| Jan 10 2020 |
5549 |
388.2 |
| Jan 03 2020 |
3631 |
388.2 |
| Jan 03 2020 |
5551 |
388.2 |
| Dec 27 2019 |
3630 |
388.2 |
| Dec 27 2019 |
5551 |
388.2 |
| Dec 20 2019 |
3630 |
388.2 |
| Dec 20 2019 |
5551 |
388.2 |
| Dec 13 2019 |
3630 |
388.2 |
| Dec 13 2019 |
5551 |
388.2 |
| Dec 06 2019 |
3628 |
388.2 |
| Dec 06 2019 |
5550 |
388.2 |
| Nov 29 2019 |
3625 |
388.2 |
| Nov 29 2019 |
5558 |
388.2 |
| Nov 22 2019 |
3625 |
388.2 |
| Nov 22 2019 |
5558 |
388.2 |
| Nov 15 2019 |
3625 |
388.2 |
| Nov 15 2019 |
5560 |
388.2 |
| Nov 08 2019 |
3625 |
388.2 |
| Nov 08 2019 |
5540 |
388.2 |
| Nov 01 2019 |
3626 |
388.2 |
| Nov 01 2019 |
5469 |
388.2 |
| Oct 25 2019 |
3632 |
388.2 |
| Oct 25 2019 |
5475 |
388.2 |
| Oct 18 2019 |
3632 |
388.2 |
| Oct 18 2019 |
5483 |
388.2 |
| Oct 11 2019 |
3632 |
388.2 |
| Oct 11 2019 |
5474 |
388.2 |
| Oct 04 2019 |
3637 |
388.2 |
| Oct 04 2019 |
5482 |
388.2 |
| Sep 27 2019 |
3628 |
388.2 |
| Sep 27 2019 |
5535 |
388.2 |
| Sep 20 2019 |
3634 |
388.2 |
| Sep 20 2019 |
5536 |
388.2 |
| Sep 13 2019 |
3626 |
388.2 |
| Sep 13 2019 |
5542 |
388.2 |
| Sep 06 2019 |
3633 |
388.2 |
| Sep 06 2019 |
5618 |
388.2 |
| Aug 30 2019 |
3639 |
388.2 |
| Aug 30 2019 |
5662 |
388.2 |
| Jul 13 2018 |
11415 |
460.62 |
| Jul 13 2018 |
15496 |
460.62 |
| Jul 06 2018 |
11353 |
460.62 |
| Jul 06 2018 |
15253 |
460.62 |
| Jun 29 2018 |
11366 |
460.62 |
| Jun 29 2018 |
15270 |
460.62 |
| Jun 22 2018 |
11636 |
460.62 |
| Jun 22 2018 |
15556 |
460.62 |
| Jun 15 2018 |
11597 |
460.62 |
| Jun 15 2018 |
15551 |
460.62 |
| Jun 08 2018 |
11733 |
460.62 |
| Jun 08 2018 |
15752 |
460.62 |
| Jun 01 2018 |
11850 |
460.62 |
| Jun 01 2018 |
16099 |
460.62 |
| May 25 2018 |
11937 |
460.62 |
| May 25 2018 |
16286 |
460.62 |
| May 18 2018 |
11962 |
460.62 |
| May 18 2018 |
16335 |
460.62 |
| May 11 2018 |
11925 |
460.62 |
| May 11 2018 |
16466 |
460.62 |
| May 04 2018 |
12115 |
460.62 |
| May 04 2018 |
16634 |
460.62 |
| Apr 27 2018 |
12109 |
460.62 |
| Apr 27 2018 |
16521 |
460.62 |
| Apr 20 2018 |
12247 |
460.62 |
| Apr 20 2018 |
16613 |
460.62 |
| Apr 13 2018 |
12223 |
460.62 |
| Apr 13 2018 |
16516 |
460.62 |
| Apr 06 2018 |
12142 |
460.62 |
| Apr 06 2018 |
16614 |
460.62 |
| Mar 30 2018 |
12266 |
460.62 |
| Mar 30 2018 |
16870 |
460.62 |
| Mar 23 2018 |
12273 |
460.62 |
| Mar 23 2018 |
17044 |
460.62 |
| Mar 16 2018 |
12285 |
460.62 |
| Mar 16 2018 |
16986 |
460.62 |
| Mar 09 2018 |
12188 |
460.62 |
| Mar 09 2018 |
16954 |
460.62 |
| Mar 02 2018 |
12296 |
460.62 |
| Mar 02 2018 |
17177 |
460.62 |
| Feb 23 2018 |
12422 |
460.62 |
| Feb 23 2018 |
17314 |
460.62 |
| Feb 16 2018 |
12385 |
460.62 |
| Feb 16 2018 |
17286 |
460.62 |
| Feb 09 2018 |
12402 |
460.62 |
| Feb 09 2018 |
17130 |
460.62 |
| Feb 02 2018 |
12356 |
460.62 |
| Feb 02 2018 |
17053 |
460.62 |
| Jan 26 2018 |
12380 |
460.62 |
| Jan 26 2018 |
17073 |
460.62 |
| Jan 19 2018 |
12378 |
460.62 |
| Jan 19 2018 |
17081 |
460.62 |
| Jan 12 2018 |
12366 |
460.62 |
| Jan 12 2018 |
17085 |
460.62 |
| Jan 05 2018 |
12402 |
460.62 |
| Jan 05 2018 |
17109 |
460.62 |
| Dec 29 2017 |
12403 |
460.62 |
| Dec 29 2017 |
17110 |
460.62 |
| Dec 22 2017 |
12405 |
460.62 |
| Dec 22 2017 |
17112 |
460.62 |
| Dec 15 2017 |
12394 |
460.62 |
| Dec 15 2017 |
17107 |
460.62 |
| Dec 08 2017 |
12394 |
460.62 |
| Dec 08 2017 |
17107 |
460.62 |
| Dec 01 2017 |
12394 |
460.62 |
| Dec 01 2017 |
17107 |
460.62 |
| Nov 24 2017 |
12394 |
460.62 |
| Nov 24 2017 |
17107 |
460.62 |
| Nov 17 2017 |
12394 |
460.62 |
| Nov 17 2017 |
17107 |
460.62 |
| Nov 10 2017 |
12394 |
460.62 |
| Nov 10 2017 |
17115 |
460.62 |
| Nov 03 2017 |
12395 |
460.62 |
| Nov 03 2017 |
17116 |
460.62 |
| Oct 27 2017 |
12395 |
460.62 |
| Oct 27 2017 |
17155 |
460.62 |
| Oct 20 2017 |
12410 |
460.62 |
| Oct 20 2017 |
17097 |
460.62 |
| Oct 13 2017 |
12410 |
460.62 |
| Oct 13 2017 |
17123 |
460.62 |
| Oct 06 2017 |
12400 |
460.62 |
| Oct 06 2017 |
17125 |
460.62 |
| Sep 29 2017 |
12415 |
460.62 |
| Sep 29 2017 |
17038 |
460.62 |
| Sep 22 2017 |
12407 |
460.62 |
| Sep 22 2017 |
17196 |
460.62 |
| Sep 15 2017 |
12481 |
460.62 |
| Sep 15 2017 |
17276 |
460.62 |
| Sep 08 2017 |
12496 |
460.62 |
| Sep 08 2017 |
17398 |
460.62 |
| Sep 01 2017 |
12672 |
460.62 |
| Sep 01 2017 |
17469 |
460.62 |
| Aug 25 2017 |
12700 |
460.62 |
| Aug 25 2017 |
17837 |
460.62 |
| Aug 18 2017 |
12740 |
460.62 |
| Aug 18 2017 |
17939 |
460.62 |
| Aug 11 2017 |
12696 |
460.62 |
| Aug 11 2017 |
17977 |
460.62 |
| Aug 04 2017 |
12862 |
460.62 |
| Aug 04 2017 |
18167 |
460.62 |
| Jun 09 2017 |
14175 |
457.96 |
| Jun 09 2017 |
18261 |
457.96 |
| Jun 02 2017 |
14211 |
457.96 |
| Jun 02 2017 |
18529 |
457.96 |
| May 26 2017 |
14304 |
457.96 |
| May 26 2017 |
18603 |
457.96 |
| May 19 2017 |
14313 |
457.96 |
| May 19 2017 |
18815 |
457.96 |
| May 12 2017 |
14482 |
457.96 |
| May 12 2017 |
18911 |
457.96 |
| May 05 2017 |
14449 |
457.96 |
| May 05 2017 |
18914 |
457.96 |
| Apr 28 2017 |
14241 |
457.96 |
| Apr 28 2017 |
18697 |
457.96 |
| Apr 21 2017 |
14455 |
457.96 |
| Apr 21 2017 |
18887 |
457.96 |
| Apr 14 2017 |
14504 |
457.96 |
| Apr 14 2017 |
18883 |
457.96 |
| Apr 07 2017 |
2624 |
345.8 |
| Apr 07 2017 |
8862 |
407.67 |
| Apr 07 2017 |
12889 |
440.92 |
| Apr 07 2017 |
13191 |
419.45 |
| Mar 31 2017 |
2696 |
345.8 |
| Mar 31 2017 |
8873 |
407.67 |
| Mar 31 2017 |
13206 |
440.92 |
| Mar 31 2017 |
13423 |
419.45 |
| Mar 24 2017 |
2621 |
345.8 |
| Mar 24 2017 |
9200 |
412.07 |
| Mar 24 2017 |
13052 |
440.92 |
| Mar 24 2017 |
12048 |
410.47 |
| Mar 17 2017 |
2638 |
345.8 |
| Mar 17 2017 |
9311 |
412.07 |
| Mar 17 2017 |
13156 |
440.92 |
| Mar 17 2017 |
12136 |
410.47 |
| Mar 10 2017 |
3527 |
368.61 |
| Mar 10 2017 |
9938 |
417.35 |
| Mar 10 2017 |
13750 |
444.99 |
| Mar 10 2017 |
11625 |
405.82 |
| Mar 03 2017 |
3531 |
368.61 |
| Mar 03 2017 |
9029 |
409.33 |
| Mar 03 2017 |
13642 |
444.99 |
| Mar 03 2017 |
11586 |
405.82 |
| Feb 24 2017 |
3398 |
364.14 |
| Feb 24 2017 |
8582 |
404.41 |
| Feb 24 2017 |
13590 |
444.99 |
| Feb 24 2017 |
11623 |
405.82 |
| Feb 17 2017 |
3338 |
364.14 |
| Feb 17 2017 |
8616 |
404.41 |
| Feb 17 2017 |
13415 |
444.99 |
| Feb 17 2017 |
11668 |
405.82 |
| Feb 10 2017 |
3371 |
364.14 |
| Feb 10 2017 |
8725 |
404.41 |
| Feb 10 2017 |
13454 |
444.99 |
| Feb 10 2017 |
11741 |
405.82 |
| Feb 03 2017 |
3370 |
364.14 |
| Feb 03 2017 |
8703 |
404.41 |
| Feb 03 2017 |
13461 |
444.99 |
| Feb 03 2017 |
11728 |
405.82 |
| Jan 27 2017 |
3365 |
364.14 |
| Jan 27 2017 |
8675 |
404.41 |
| Jan 27 2017 |
13483 |
444.99 |
| Jan 27 2017 |
11736 |
405.82 |
| Jan 20 2017 |
3364 |
364.14 |
| Jan 20 2017 |
8653 |
404.41 |
| Jan 20 2017 |
13456 |
444.99 |
| Jan 20 2017 |
11716 |
405.82 |
| Jan 13 2017 |
3364 |
364.14 |
| Jan 13 2017 |
8659 |
404.41 |
| Jan 13 2017 |
13460 |
444.99 |
| Jan 13 2017 |
11707 |
405.82 |
| Jan 06 2017 |
3364 |
364.14 |
| Jan 06 2017 |
8659 |
404.41 |
| Jan 06 2017 |
13459 |
444.99 |
| Jan 06 2017 |
11682 |
405.82 |
| Dec 30 2016 |
3370 |
364.14 |
| Dec 30 2016 |
8659 |
404.41 |
| Dec 30 2016 |
13466 |
444.99 |
| Dec 30 2016 |
11684 |
405.82 |
| Dec 23 2016 |
3370 |
364.14 |
| Dec 23 2016 |
8659 |
404.41 |
| Dec 23 2016 |
13466 |
444.99 |
| Dec 23 2016 |
11684 |
405.82 |
| Dec 16 2016 |
3370 |
364.14 |
| Dec 16 2016 |
8659 |
404.41 |
| Dec 16 2016 |
13461 |
444.99 |
| Dec 16 2016 |
11680 |
405.82 |
| Dec 09 2016 |
3370 |
364.14 |
| Dec 09 2016 |
8658 |
404.41 |
| Dec 09 2016 |
13468 |
444.99 |
| Dec 09 2016 |
11685 |
405.82 |
| Dec 02 2016 |
3370 |
364.14 |
| Dec 02 2016 |
8658 |
404.41 |
| Dec 02 2016 |
13468 |
444.99 |
| Dec 02 2016 |
11686 |
405.82 |
| Nov 25 2016 |
3363 |
364.14 |
| Nov 25 2016 |
8658 |
404.41 |
| Nov 25 2016 |
13465 |
444.99 |
| Nov 25 2016 |
11686 |
405.82 |
| Nov 18 2016 |
3363 |
364.14 |
| Nov 18 2016 |
8658 |
404.41 |
| Nov 18 2016 |
13465 |
444.99 |
| Nov 18 2016 |
11686 |
405.82 |
| Nov 11 2016 |
3363 |
364.14 |
| Nov 11 2016 |
8650 |
404.41 |
| Nov 11 2016 |
13465 |
444.99 |
| Nov 11 2016 |
11677 |
405.82 |
| Nov 04 2016 |
3363 |
364.14 |
| Nov 04 2016 |
8650 |
404.41 |
| Nov 04 2016 |
13465 |
444.99 |
| Nov 04 2016 |
11677 |
405.82 |
| Oct 28 2016 |
3359 |
364.14 |
| Oct 28 2016 |
8664 |
404.41 |
| Oct 28 2016 |
13466 |
444.99 |
| Oct 28 2016 |
11695 |
405.82 |
| Oct 21 2016 |
3359 |
364.14 |
| Oct 21 2016 |
8673 |
404.41 |
| Oct 21 2016 |
13465 |
444.99 |
| Oct 21 2016 |
11703 |
405.82 |
| Oct 14 2016 |
3367 |
364.14 |
| Oct 14 2016 |
8680 |
404.41 |
| Oct 14 2016 |
13429 |
444.99 |
| Oct 14 2016 |
11749 |
405.82 |
| Oct 07 2016 |
3367 |
364.14 |
| Oct 07 2016 |
8681 |
404.41 |
| Oct 07 2016 |
13446 |
444.99 |
| Oct 07 2016 |
11759 |
405.82 |
| Sep 30 2016 |
3397 |
364.14 |
| Sep 30 2016 |
8691 |
404.41 |
| Sep 30 2016 |
13478 |
444.99 |
| Sep 30 2016 |
11770 |
405.82 |
| Sep 23 2016 |
3387 |
364.14 |
| Sep 23 2016 |
8608 |
404.41 |
| Sep 23 2016 |
13482 |
444.99 |
| Sep 23 2016 |
11691 |
405.82 |
| Sep 16 2016 |
3386 |
364.14 |
| Sep 16 2016 |
8582 |
404.41 |
| Sep 16 2016 |
13557 |
444.99 |
| Sep 16 2016 |
11710 |
405.82 |
| Sep 09 2016 |
3471 |
364.14 |
| Sep 09 2016 |
8689 |
404.41 |
| Sep 09 2016 |
13647 |
444.99 |
| Sep 09 2016 |
11762 |
405.82 |
| Sep 02 2016 |
3542 |
364.14 |
| Sep 02 2016 |
8723 |
404.41 |
| Sep 02 2016 |
13813 |
444.99 |
| Sep 02 2016 |
11900 |
405.82 |
| Aug 26 2016 |
3479 |
364.14 |
| Aug 26 2016 |
8416 |
404.41 |
| Aug 26 2016 |
13866 |
444.99 |
| Aug 26 2016 |
11640 |
405.82 |
| Aug 19 2016 |
3540 |
364.14 |
| Aug 19 2016 |
8427 |
404.41 |
| Aug 19 2016 |
13892 |
444.99 |
| Aug 19 2016 |
11644 |
405.82 |
| Aug 12 2016 |
3914 |
364.14 |
| Aug 12 2016 |
8399 |
404.41 |
| Aug 12 2016 |
14067 |
444.99 |
| Aug 12 2016 |
10659 |
389.4 |
| Aug 05 2016 |
3928 |
364.14 |
| Aug 05 2016 |
8452 |
404.41 |
| Aug 05 2016 |
14011 |
444.99 |
| Aug 05 2016 |
10744 |
389.4 |
| Jul 29 2016 |
3909 |
364.14 |
| Jul 29 2016 |
8329 |
404.41 |
| Jul 29 2016 |
14073 |
444.99 |
| Jul 29 2016 |
10829 |
389.4 |
| Jul 22 2016 |
4026 |
364.14 |
| Jul 22 2016 |
8452 |
404.41 |
| Jul 22 2016 |
14280 |
444.99 |
| Jul 22 2016 |
10999 |
389.4 |
| Jun 22 2016 |
4022 |
364.14 |
| Jun 22 2016 |
8661 |
404.41 |
| Jun 22 2016 |
14092 |
440.9 |
| Jun 22 2016 |
11870 |
389.4 |
| Jun 15 2016 |
4138 |
364.14 |
| Jun 15 2016 |
8772 |
404.41 |
| Jun 15 2016 |
12537 |
425.53 |
| Jun 15 2016 |
10687 |
379.91 |
| Jun 08 2016 |
4301 |
366.88 |
| Jun 08 2016 |
7380 |
390.81 |
| Jun 08 2016 |
10215 |
403.04 |
| Jun 08 2016 |
10725 |
379.91 |
| Jun 01 2016 |
4458 |
366.88 |
| Jun 01 2016 |
7440 |
390.81 |
| Jun 01 2016 |
9861 |
399.29 |
| Jun 01 2016 |
10950 |
379.91 |
| May 25 2016 |
4420 |
366.88 |
| May 25 2016 |
7472 |
390.81 |
| May 25 2016 |
9850 |
399.29 |
| May 25 2016 |
10958 |
379.91 |
| May 18 2016 |
4440 |
366.88 |
| May 18 2016 |
7524 |
390.81 |
| May 18 2016 |
9936 |
399.29 |
| May 18 2016 |
11029 |
379.91 |
| May 11 2016 |
4385 |
366.88 |
| May 11 2016 |
7767 |
393.1 |
| May 11 2016 |
9906 |
399.29 |
| May 11 2016 |
10820 |
378.57 |
| May 04 2016 |
4412 |
366.88 |
| May 04 2016 |
7742 |
393.1 |
| May 04 2016 |
9862 |
399.29 |
| May 04 2016 |
10792 |
378.57 |
| Apr 27 2016 |
4535 |
366.88 |
| Apr 27 2016 |
6745 |
380.97 |
| Apr 27 2016 |
8138 |
380.78 |
| Apr 27 2016 |
9691 |
368.22 |
| Apr 20 2016 |
5485 |
385.97 |
| Apr 20 2016 |
6777 |
380.73 |
| Apr 20 2016 |
9665 |
395.07 |
| Apr 20 2016 |
9831 |
368.65 |
| Apr 13 2016 |
5542 |
385.97 |
| Apr 13 2016 |
6975 |
380.73 |
| Apr 13 2016 |
9593 |
395.07 |
| Apr 13 2016 |
9805 |
368.65 |
| Apr 06 2016 |
5633 |
385.97 |
| Apr 06 2016 |
7141 |
380.73 |
| Apr 06 2016 |
9590 |
395.07 |
| Apr 06 2016 |
9864 |
368.65 |
| Mar 30 2016 |
5500 |
385.97 |
| Mar 30 2016 |
7061 |
380.73 |
| Mar 30 2016 |
9505 |
395.07 |
| Mar 30 2016 |
9795 |
368.65 |
| Mar 23 2016 |
5688 |
385.97 |
| Mar 23 2016 |
7238 |
380.73 |
| Mar 23 2016 |
9523 |
395.07 |
| Mar 23 2016 |
9949 |
368.65 |
| Mar 16 2016 |
5668 |
385.97 |
| Mar 16 2016 |
7295 |
380.73 |
| Mar 16 2016 |
9400 |
395.07 |
| Mar 16 2016 |
9246 |
363.68 |
| Mar 09 2016 |
5564 |
382.81 |
| Mar 09 2016 |
6486 |
372.4 |
| Mar 09 2016 |
8056 |
381.75 |
| Mar 09 2016 |
8690 |
358.66 |
| Mar 02 2016 |
6073 |
392.02 |
| Mar 02 2016 |
7140 |
379.67 |
| Mar 02 2016 |
8041 |
381.75 |
| Mar 02 2016 |
8480 |
357.02 |
| Feb 24 2016 |
6051 |
392.02 |
| Feb 24 2016 |
7170 |
379.67 |
| Feb 24 2016 |
7997 |
381.75 |
| Feb 24 2016 |
8490 |
357.02 |
| Feb 17 2016 |
6111 |
392.02 |
| Feb 17 2016 |
7264 |
379.67 |
| Feb 17 2016 |
8033 |
381.75 |
| Feb 17 2016 |
8550 |
357.02 |
| Feb 10 2016 |
6155 |
392.02 |
| Feb 10 2016 |
7272 |
379.67 |
| Feb 10 2016 |
8072 |
381.75 |
| Feb 10 2016 |
8577 |
357.02 |
| Feb 03 2016 |
6147 |
392.02 |
| Feb 03 2016 |
7311 |
379.67 |
| Feb 03 2016 |
8085 |
381.75 |
| Feb 03 2016 |
8585 |
357.02 |
| Jan 27 2016 |
6147 |
392.02 |
| Jan 27 2016 |
7328 |
379.67 |
| Jan 27 2016 |
8087 |
381.75 |
| Jan 27 2016 |
8601 |
357.02 |
| Jan 20 2016 |
6150 |
392.02 |
| Jan 20 2016 |
7320 |
379.67 |
| Jan 20 2016 |
8110 |
381.75 |
| Jan 20 2016 |
8628 |
357.02 |
| Jan 13 2016 |
6150 |
392.02 |
| Jan 13 2016 |
7324 |
379.67 |
| Jan 13 2016 |
8113 |
381.75 |
| Jan 13 2016 |
8638 |
357.02 |
| Jan 06 2016 |
6150 |
392.02 |
| Jan 06 2016 |
7324 |
379.67 |
| Jan 06 2016 |
8126 |
381.75 |
| Jan 06 2016 |
8640 |
357.02 |
| Dec 30 2015 |
6149 |
392.02 |
| Dec 30 2015 |
7324 |
379.67 |
| Dec 30 2015 |
8129 |
381.75 |
| Dec 30 2015 |
8639 |
357.02 |
| Dec 23 2015 |
6149 |
392.02 |
| Dec 23 2015 |
7324 |
379.67 |
| Dec 23 2015 |
8129 |
381.75 |
| Dec 23 2015 |
8639 |
357.02 |
| Dec 16 2015 |
6149 |
392.02 |
| Dec 16 2015 |
7324 |
379.67 |
| Dec 16 2015 |
8129 |
381.75 |
| Dec 16 2015 |
8639 |
357.02 |
| Dec 09 2015 |
6149 |
392.02 |
| Dec 09 2015 |
7324 |
379.67 |
| Dec 09 2015 |
8136 |
381.75 |
| Dec 09 2015 |
8642 |
357.02 |
| Dec 02 2015 |
6149 |
392.02 |
| Dec 02 2015 |
7325 |
379.67 |
| Dec 02 2015 |
8137 |
381.75 |
| Dec 02 2015 |
8643 |
357.02 |
| Nov 25 2015 |
6149 |
392.02 |
| Nov 25 2015 |
7325 |
379.67 |
| Nov 25 2015 |
8137 |
381.75 |
| Nov 25 2015 |
8643 |
357.02 |
| Nov 18 2015 |
6149 |
392.02 |
| Nov 18 2015 |
7325 |
379.67 |
| Nov 18 2015 |
8137 |
381.75 |
| Nov 18 2015 |
8643 |
357.02 |
| Nov 11 2015 |
6149 |
392.02 |
| Nov 11 2015 |
7319 |
379.67 |
| Nov 11 2015 |
8137 |
381.75 |
| Nov 11 2015 |
8645 |
357.02 |
| Nov 04 2015 |
6149 |
392.02 |
| Nov 04 2015 |
7319 |
379.67 |
| Nov 04 2015 |
8137 |
381.75 |
| Nov 04 2015 |
8645 |
357.02 |
| Oct 28 2015 |
6139 |
392.02 |
| Oct 28 2015 |
7320 |
379.67 |
| Oct 28 2015 |
8127 |
381.75 |
| Oct 28 2015 |
8632 |
357.02 |
| Oct 21 2015 |
6123 |
392.02 |
| Oct 21 2015 |
7303 |
379.67 |
| Oct 21 2015 |
8138 |
381.75 |
| Oct 21 2015 |
8637 |
357.02 |
| Oct 14 2015 |
6123 |
392.02 |
| Oct 14 2015 |
7311 |
379.67 |
| Oct 14 2015 |
8145 |
381.75 |
| Oct 14 2015 |
8641 |
357.02 |
| Oct 07 2015 |
6123 |
392.02 |
| Oct 07 2015 |
7313 |
379.67 |
| Oct 07 2015 |
8133 |
381.75 |
| Oct 07 2015 |
8643 |
357.02 |
| Sep 30 2015 |
6134 |
392.02 |
| Sep 30 2015 |
7318 |
379.67 |
| Sep 30 2015 |
8137 |
381.75 |
| Sep 30 2015 |
8658 |
357.02 |
| Sep 23 2015 |
6130 |
392.02 |
| Sep 23 2015 |
6797 |
373.75 |
| Sep 23 2015 |
8140 |
381.75 |
| Sep 23 2015 |
8685 |
357.02 |
| Sep 16 2015 |
6113 |
392.02 |
| Sep 16 2015 |
6744 |
373.75 |
| Sep 16 2015 |
8135 |
381.75 |
| Sep 16 2015 |
8672 |
357.02 |
| Sep 09 2015 |
6075 |
392.02 |
| Sep 09 2015 |
6721 |
373.75 |
| Sep 09 2015 |
8154 |
381.75 |
| Sep 09 2015 |
8692 |
357.02 |
| Sep 02 2015 |
5992 |
392.02 |
| Sep 02 2015 |
6000 |
364.28 |
| Sep 02 2015 |
8093 |
381.75 |
| Sep 02 2015 |
8659 |
357.02 |
| Aug 26 2015 |
6153 |
392.02 |
| Aug 26 2015 |
6103 |
364.28 |
| Aug 26 2015 |
8265 |
381.75 |
| Aug 26 2015 |
8790 |
357.02 |
| Aug 19 2015 |
6091 |
392.02 |
| Aug 19 2015 |
6296 |
364.28 |
| Aug 19 2015 |
8271 |
381.75 |
| Aug 19 2015 |
8972 |
357.02 |
| Aug 12 2015 |
6132 |
392.02 |
| Aug 12 2015 |
6266 |
364.28 |
| Aug 12 2015 |
8329 |
381.75 |
| Aug 12 2015 |
8993 |
357.02 |
| Aug 05 2015 |
6139 |
392.02 |
| Aug 05 2015 |
6320 |
364.28 |
| Aug 05 2015 |
8311 |
381.75 |
| Aug 05 2015 |
9056 |
357.02 |
| Jul 29 2015 |
6093 |
392.02 |
| Jul 29 2015 |
6313 |
364.28 |
| Jul 29 2015 |
8402 |
381.75 |
| Jul 29 2015 |
9178 |
357.02 |
| Jul 22 2015 |
6118 |
392.02 |
| Jul 22 2015 |
6306 |
364.28 |
| Jul 22 2015 |
8370 |
381.75 |
| Jul 22 2015 |
9157 |
357.02 |
| Jul 15 2015 |
6253 |
392.02 |
| Jul 15 2015 |
6487 |
364.28 |
| Jul 15 2015 |
8490 |
381.75 |
| Jul 15 2015 |
9239 |
357.02 |
| Jul 08 2015 |
6322 |
392.02 |
| Jul 08 2015 |
6519 |
364.28 |
| Jul 08 2015 |
8545 |
381.75 |
| Jul 08 2015 |
9371 |
357.02 |
| Jul 01 2015 |
6383 |
392.02 |
| Jul 01 2015 |
6565 |
364.28 |
| Jul 01 2015 |
8615 |
381.75 |
| Jul 01 2015 |
9442 |
357.02 |
| Jun 24 2015 |
6370 |
392.02 |
| Jun 24 2015 |
6592 |
364.28 |
| Jun 24 2015 |
8682 |
381.75 |
| Jun 24 2015 |
9497 |
357.02 |
| Jun 17 2015 |
6781 |
400.48 |
| Jun 17 2015 |
7846 |
377.63 |
| Jun 17 2015 |
9287 |
387.67 |
| Jun 17 2015 |
11108 |
369.78 |
| Jun 10 2015 |
6803 |
400.48 |
| Jun 10 2015 |
7876 |
377.63 |
| Jun 10 2015 |
9324 |
387.67 |
| Jun 10 2015 |
11061 |
369.78 |
| Jun 03 2015 |
6761 |
400.48 |
| Jun 03 2015 |
8009 |
377.63 |
| Jun 03 2015 |
9372 |
387.55 |
| Jun 03 2015 |
10327 |
362.19 |
| May 27 2015 |
6681 |
400.48 |
| May 27 2015 |
7967 |
377.63 |
| May 27 2015 |
9369 |
387.55 |
| May 27 2015 |
10257 |
362.19 |
| May 20 2015 |
6661 |
400.48 |
| May 20 2015 |
8045 |
377.63 |
| May 20 2015 |
9429 |
387.55 |
| May 20 2015 |
10316 |
362.19 |
| May 13 2015 |
6688 |
400.48 |
| May 13 2015 |
8869 |
385.28 |
| May 13 2015 |
9432 |
387.55 |
| May 13 2015 |
11185 |
368.65 |
| May 06 2015 |
5296 |
378.81 |
| May 06 2015 |
8591 |
383.55 |
| May 06 2015 |
8604 |
381.22 |
| May 06 2015 |
11382 |
372.21 |
| Apr 29 2015 |
5470 |
378.81 |
| Apr 29 2015 |
8689 |
383.55 |
| Apr 29 2015 |
8693 |
381.22 |
| Apr 29 2015 |
11497 |
372.21 |
| Apr 22 2015 |
5550 |
378.81 |
| Apr 22 2015 |
8764 |
383.55 |
| Apr 22 2015 |
8736 |
381.22 |
| Apr 22 2015 |
11588 |
372.21 |
| Apr 15 2015 |
5489 |
378.81 |
| Apr 15 2015 |
8739 |
383.55 |
| Apr 15 2015 |
8716 |
381.22 |
| Apr 15 2015 |
11605 |
372.21 |
| Apr 08 2015 |
5499 |
378.81 |
| Apr 08 2015 |
8727 |
383.55 |
| Apr 08 2015 |
8864 |
381.22 |
| Apr 08 2015 |
11655 |
372.21 |
| Apr 01 2015 |
5470 |
378.81 |
| Apr 01 2015 |
8812 |
383.55 |
| Apr 01 2015 |
8959 |
381.22 |
| Apr 01 2015 |
11847 |
372.21 |
| Mar 25 2015 |
5459 |
378.81 |
| Mar 25 2015 |
8447 |
383.55 |
| Mar 25 2015 |
8885 |
381.22 |
| Mar 25 2015 |
11499 |
372.21 |
| Mar 18 2015 |
4226 |
352.02 |
| Mar 18 2015 |
9233 |
393.6 |
| Mar 18 2015 |
11656 |
411.49 |
| Mar 18 2015 |
10582 |
366.06 |
| Mar 11 2015 |
4797 |
362.61 |
| Mar 11 2015 |
8643 |
385.88 |
| Mar 11 2015 |
11754 |
411.49 |
| Mar 11 2015 |
10952 |
366.06 |
| Mar 04 2015 |
4856 |
362.61 |
| Mar 04 2015 |
8782 |
385.88 |
| Mar 04 2015 |
11911 |
411.49 |
| Mar 04 2015 |
11066 |
366.06 |
| Feb 25 2015 |
4796 |
362.61 |
| Feb 25 2015 |
8804 |
385.88 |
| Feb 25 2015 |
11844 |
411.49 |
| Feb 25 2015 |
11084 |
366.06 |
| Feb 18 2015 |
4819 |
362.61 |
| Feb 18 2015 |
8592 |
383.22 |
| Feb 18 2015 |
11916 |
411.49 |
| Feb 18 2015 |
11156 |
366.06 |
| Feb 11 2015 |
4846 |
362.61 |
| Feb 11 2015 |
8634 |
383.22 |
| Feb 11 2015 |
11960 |
411.49 |
| Feb 11 2015 |
11165 |
366.06 |
| Feb 04 2015 |
4842 |
362.61 |
| Feb 04 2015 |
8663 |
383.22 |
| Feb 04 2015 |
11949 |
411.49 |
| Feb 04 2015 |
11174 |
366.06 |
| Jan 28 2015 |
4842 |
362.61 |
| Jan 28 2015 |
8653 |
383.22 |
| Jan 28 2015 |
11960 |
411.49 |
| Jan 28 2015 |
11181 |
366.06 |
| Jan 21 2015 |
4846 |
362.61 |
| Jan 21 2015 |
8668 |
383.22 |
| Jan 21 2015 |
11961 |
411.49 |
| Jan 21 2015 |
11189 |
366.06 |
| Jan 14 2015 |
4846 |
362.61 |
| Jan 14 2015 |
8679 |
383.22 |
| Jan 14 2015 |
11968 |
411.49 |
| Jan 14 2015 |
11211 |
366.06 |
| Jan 07 2015 |
4846 |
362.61 |
| Jan 07 2015 |
8679 |
383.22 |
| Jan 07 2015 |
11950 |
411.49 |
| Jan 07 2015 |
11200 |
366.06 |
| Dec 31 2014 |
4847 |
362.61 |
| Dec 31 2014 |
8679 |
383.22 |
| Dec 31 2014 |
11951 |
411.49 |
| Dec 31 2014 |
11199 |
366.06 |
| Dec 24 2014 |
4847 |
362.61 |
| Dec 24 2014 |
8679 |
383.22 |
| Dec 24 2014 |
11951 |
411.49 |
| Dec 24 2014 |
11199 |
366.06 |
| Dec 17 2014 |
4847 |
362.61 |
| Dec 17 2014 |
8679 |
383.22 |
| Dec 17 2014 |
11936 |
411.49 |
| Dec 17 2014 |
11194 |
366.06 |
| Dec 10 2014 |
4847 |
362.61 |
| Dec 10 2014 |
8679 |
383.22 |
| Dec 10 2014 |
11936 |
411.49 |
| Dec 10 2014 |
11194 |
366.06 |
| Dec 03 2014 |
4848 |
362.61 |
| Dec 03 2014 |
8679 |
383.22 |
| Dec 03 2014 |
11936 |
411.49 |
| Dec 03 2014 |
11194 |
366.06 |
| Nov 26 2014 |
4848 |
362.61 |
| Nov 26 2014 |
8679 |
383.22 |
| Nov 26 2014 |
11936 |
411.49 |
| Nov 26 2014 |
11194 |
366.06 |
| Nov 19 2014 |
4848 |
362.61 |
| Nov 19 2014 |
8679 |
383.22 |
| Nov 19 2014 |
11936 |
411.49 |
| Nov 19 2014 |
11194 |
366.06 |
| Nov 12 2014 |
4848 |
362.61 |
| Nov 12 2014 |
8679 |
383.22 |
| Nov 12 2014 |
11936 |
411.49 |
| Nov 12 2014 |
11194 |
366.06 |
| Nov 05 2014 |
4848 |
362.61 |
| Nov 05 2014 |
8679 |
383.22 |
| Nov 05 2014 |
11936 |
411.49 |
| Nov 05 2014 |
11194 |
366.06 |
| Oct 29 2014 |
4848 |
362.61 |
| Oct 29 2014 |
8677 |
383.22 |
| Oct 29 2014 |
11936 |
411.49 |
| Oct 29 2014 |
11193 |
366.06 |
| Oct 22 2014 |
4847 |
362.61 |
| Oct 22 2014 |
8669 |
383.22 |
| Oct 22 2014 |
11897 |
411.49 |
| Oct 22 2014 |
11211 |
366.06 |
| Oct 15 2014 |
4843 |
362.61 |
| Oct 15 2014 |
8642 |
383.22 |
| Oct 15 2014 |
11879 |
411.49 |
| Oct 15 2014 |
11188 |
366.06 |
| Oct 08 2014 |
4843 |
362.61 |
| Oct 08 2014 |
10127 |
397.16 |
| Oct 08 2014 |
11863 |
411.49 |
| Oct 08 2014 |
11779 |
370.69 |
| Oct 01 2014 |
4846 |
362.61 |
| Oct 01 2014 |
10136 |
397.16 |
| Oct 01 2014 |
11879 |
411.49 |
| Oct 01 2014 |
11794 |
370.69 |
| Sep 24 2014 |
4824 |
362.61 |
| Sep 24 2014 |
10189 |
397.16 |
| Sep 24 2014 |
16032 |
455.18 |
| Sep 24 2014 |
11666 |
369.96 |
| Sep 17 2014 |
4806 |
362.61 |
| Sep 17 2014 |
10988 |
405.38 |
| Sep 17 2014 |
16097 |
455.18 |
| Sep 17 2014 |
11836 |
371.14 |
| Sep 10 2014 |
4806 |
362.61 |
| Sep 10 2014 |
11005 |
405.38 |
| Sep 10 2014 |
15939 |
455.18 |
| Sep 10 2014 |
11843 |
371.14 |
| Sep 03 2014 |
4813 |
362.61 |
| Sep 03 2014 |
10039 |
396.37 |
| Sep 03 2014 |
15960 |
455.18 |
| Sep 03 2014 |
11896 |
371.14 |
| Aug 27 2014 |
4727 |
362.61 |
| Aug 27 2014 |
9947 |
396.37 |
| Aug 27 2014 |
16052 |
455.18 |
| Aug 27 2014 |
11914 |
371.14 |
| Aug 20 2014 |
4714 |
362.61 |
| Aug 20 2014 |
9950 |
396.37 |
| Aug 20 2014 |
15955 |
455.18 |
| Aug 20 2014 |
11923 |
371.14 |
| Aug 13 2014 |
4747 |
362.61 |
| Aug 13 2014 |
9934 |
396.37 |
| Aug 13 2014 |
16023 |
455.18 |
| Aug 13 2014 |
11966 |
371.14 |
| Aug 06 2014 |
4730 |
362.61 |
| Aug 06 2014 |
10072 |
396.37 |
| Aug 06 2014 |
16094 |
455.18 |
| Aug 06 2014 |
12025 |
371.14 |
| Jul 30 2014 |
4801 |
362.61 |
| Jul 30 2014 |
10104 |
396.37 |
| Jul 30 2014 |
16107 |
455.18 |
| Jul 30 2014 |
12107 |
371.14 |
| Jul 23 2014 |
4705 |
362.61 |
| Jul 23 2014 |
10080 |
396.5 |
| Jul 23 2014 |
15917 |
455.18 |
| Jul 23 2014 |
12068 |
371.14 |
| Jul 16 2014 |
4792 |
362.61 |
| Jul 16 2014 |
10180 |
396.5 |
| Jul 16 2014 |
15908 |
455.18 |
| Jul 16 2014 |
12039 |
371.14 |
| Jul 09 2014 |
4671 |
362.61 |
| Jul 09 2014 |
10226 |
396.5 |
| Jul 09 2014 |
16053 |
455.18 |
| Jul 09 2014 |
12056 |
371.14 |
| Jul 02 2014 |
4813 |
362.61 |
| Jul 02 2014 |
10297 |
396.5 |
| Jul 02 2014 |
16203 |
455.18 |
| Jul 02 2014 |
12193 |
371.14 |
| Jun 25 2014 |
4666 |
362.61 |
| Jun 25 2014 |
10391 |
396.5 |
| Jun 25 2014 |
16368 |
455.18 |
| Jun 25 2014 |
12177 |
371.14 |
| Jun 18 2014 |
4648 |
362.61 |
| Jun 18 2014 |
10430 |
396.5 |
| Jun 18 2014 |
16499 |
455.18 |
| Jun 18 2014 |
12220 |
371.14 |
| Jun 11 2014 |
4859 |
362.61 |
| Jun 11 2014 |
10377 |
396.5 |
| Jun 11 2014 |
16498 |
455.18 |
| Jun 11 2014 |
12359 |
371.14 |
| Jun 04 2014 |
4908 |
362.61 |
| Jun 04 2014 |
10422 |
396.5 |
| Jun 04 2014 |
14254 |
428.89 |
| Jun 04 2014 |
12486 |
371.14 |
| May 28 2014 |
4946 |
362.61 |
| May 28 2014 |
10408 |
396.5 |
| May 28 2014 |
12169 |
407.74 |
| May 28 2014 |
12484 |
371.14 |
| May 21 2014 |
4937 |
362.61 |
| May 21 2014 |
10429 |
396.5 |
| May 21 2014 |
12234 |
407.74 |
| May 21 2014 |
12548 |
371.14 |
| May 14 2014 |
5007 |
362.61 |
| May 14 2014 |
10496 |
396.5 |
| May 14 2014 |
12309 |
407.74 |
| May 14 2014 |
12597 |
371.14 |
| May 07 2014 |
5323 |
374.83 |
| May 07 2014 |
10192 |
396.5 |
| May 07 2014 |
13173 |
418.51 |
| May 07 2014 |
12444 |
371.14 |
| Apr 30 2014 |
5588 |
374.83 |
| Apr 30 2014 |
10579 |
396.5 |
| Apr 30 2014 |
13788 |
420.01 |
| Apr 30 2014 |
12797 |
371.14 |
| Apr 23 2014 |
5764 |
374.83 |
| Apr 23 2014 |
10863 |
396.5 |
| Apr 23 2014 |
13933 |
420.01 |
| Apr 23 2014 |
12965 |
371.14 |
| Apr 16 2014 |
6259 |
386.23 |
| Apr 16 2014 |
10885 |
396.5 |
| Apr 16 2014 |
15823 |
439.51 |
| Apr 16 2014 |
13701 |
377.14 |
| Apr 09 2014 |
6277 |
386.23 |
| Apr 09 2014 |
11293 |
396.5 |
| Apr 09 2014 |
15961 |
439.51 |
| Apr 09 2014 |
13911 |
377.14 |
| Apr 02 2014 |
6112 |
386.23 |
| Apr 02 2014 |
11315 |
396.5 |
| Apr 02 2014 |
16132 |
439.51 |
| Apr 02 2014 |
13627 |
377.14 |
| Mar 26 2014 |
6097 |
386.23 |
| Mar 26 2014 |
11122 |
396.5 |
| Mar 26 2014 |
16468 |
439.51 |
| Mar 26 2014 |
13659 |
377.14 |
| Mar 19 2014 |
6198 |
386.23 |
| Mar 19 2014 |
11096 |
396.5 |
| Mar 19 2014 |
16587 |
439.51 |
| Mar 19 2014 |
13705 |
377.14 |
| Mar 12 2014 |
6813 |
399.26 |
| Mar 12 2014 |
12851 |
412.68 |
| Mar 12 2014 |
16582 |
439.51 |
| Mar 12 2014 |
16207 |
395.47 |
| Mar 05 2014 |
6769 |
399.26 |
| Mar 05 2014 |
13823 |
423.07 |
| Mar 05 2014 |
16613 |
439.51 |
| Mar 05 2014 |
16145 |
395.47 |
| Feb 26 2014 |
6816 |
399.26 |
| Feb 26 2014 |
14220 |
427.23 |
| Feb 26 2014 |
16625 |
439.51 |
| Feb 26 2014 |
16704 |
399.37 |
| Feb 19 2014 |
6856 |
399.26 |
| Feb 19 2014 |
12623 |
412.16 |
| Feb 19 2014 |
16659 |
439.51 |
| Feb 19 2014 |
16720 |
399.37 |
| Feb 12 2014 |
6920 |
399.26 |
| Feb 12 2014 |
12616 |
412.16 |
| Feb 12 2014 |
16669 |
439.51 |
| Feb 12 2014 |
16706 |
399.37 |
| Feb 05 2014 |
6915 |
399.26 |
| Feb 05 2014 |
12636 |
412.16 |
| Feb 05 2014 |
16796 |
439.51 |
| Feb 05 2014 |
16780 |
399.37 |
| Jan 29 2014 |
6915 |
399.26 |
| Jan 29 2014 |
12575 |
412.16 |
| Jan 29 2014 |
16903 |
439.51 |
| Jan 29 2014 |
16793 |
399.37 |
| Jan 22 2014 |
6923 |
399.26 |
| Jan 22 2014 |
12520 |
412.16 |
| Jan 22 2014 |
16865 |
439.51 |
| Jan 22 2014 |
16739 |
399.37 |
| Jan 15 2014 |
6923 |
399.26 |
| Jan 15 2014 |
12526 |
412.16 |
| Jan 15 2014 |
16909 |
439.51 |
| Jan 15 2014 |
16769 |
399.37 |
| Jan 08 2014 |
6923 |
399.26 |
| Jan 08 2014 |
12455 |
412.16 |
| Jan 08 2014 |
16930 |
439.51 |
| Jan 08 2014 |
16730 |
399.37 |
| Jan 01 2014 |
6923 |
399.26 |
| Jan 01 2014 |
12455 |
412.16 |
| Jan 01 2014 |
16932 |
439.51 |
| Jan 01 2014 |
16731 |
399.37 |
| Dec 25 2013 |
6942 |
399.26 |
| Dec 25 2013 |
12455 |
412.16 |
| Dec 25 2013 |
16932 |
439.51 |
| Dec 25 2013 |
16734 |
399.37 |
| Dec 18 2013 |
6942 |
399.26 |
| Dec 18 2013 |
12455 |
412.16 |
| Dec 18 2013 |
16932 |
439.51 |
| Dec 18 2013 |
16734 |
399.37 |
| Dec 11 2013 |
6944 |
399.26 |
| Dec 11 2013 |
12456 |
412.16 |
| Dec 11 2013 |
16932 |
439.51 |
| Dec 11 2013 |
16735 |
399.37 |
| Dec 04 2013 |
6944 |
399.26 |
| Dec 04 2013 |
12457 |
412.16 |
| Dec 04 2013 |
16932 |
439.51 |
| Dec 04 2013 |
16736 |
399.37 |
| Nov 27 2013 |
6944 |
399.26 |
| Nov 27 2013 |
12457 |
412.16 |
| Nov 27 2013 |
16932 |
439.51 |
| Nov 27 2013 |
16736 |
399.37 |
| Nov 20 2013 |
6945 |
399.26 |
| Nov 20 2013 |
12457 |
412.16 |
| Nov 20 2013 |
16932 |
439.51 |
| Nov 20 2013 |
16737 |
399.37 |
| Nov 13 2013 |
6945 |
399.26 |
| Nov 13 2013 |
12457 |
412.16 |
| Nov 13 2013 |
16934 |
439.51 |
| Nov 13 2013 |
16737 |
399.37 |
| Nov 06 2013 |
6945 |
399.26 |
| Nov 06 2013 |
12457 |
412.16 |
| Nov 06 2013 |
16934 |
439.51 |
| Nov 06 2013 |
16737 |
399.37 |
| Oct 30 2013 |
6945 |
399.26 |
| Oct 30 2013 |
12457 |
412.16 |
| Oct 30 2013 |
16932 |
439.51 |
| Oct 30 2013 |
16736 |
399.37 |
| Oct 23 2013 |
6945 |
399.26 |
| Oct 23 2013 |
12451 |
412.16 |
| Oct 23 2013 |
16933 |
439.51 |
| Oct 23 2013 |
16735 |
399.37 |
| Oct 16 2013 |
6915 |
399.26 |
| Oct 16 2013 |
12470 |
412.16 |
| Oct 16 2013 |
16909 |
439.51 |
| Oct 16 2013 |
16731 |
399.37 |
| Oct 09 2013 |
6864 |
399.26 |
| Oct 09 2013 |
12331 |
412.16 |
| Oct 09 2013 |
16903 |
439.51 |
| Oct 09 2013 |
16630 |
399.37 |
| Oct 02 2013 |
6919 |
399.26 |
| Oct 02 2013 |
12355 |
412.16 |
| Oct 02 2013 |
16891 |
439.51 |
| Oct 02 2013 |
16657 |
399.37 |
| Sep 25 2013 |
6891 |
399.26 |
| Sep 25 2013 |
12332 |
412.16 |
| Sep 25 2013 |
16807 |
439.51 |
| Sep 25 2013 |
16610 |
399.37 |
| Sep 18 2013 |
6854 |
399.26 |
| Sep 18 2013 |
14172 |
430.56 |
| Sep 18 2013 |
16705 |
439.51 |
| Sep 18 2013 |
17850 |
409.54 |
| Sep 11 2013 |
6762 |
399.26 |
| Sep 11 2013 |
14147 |
430.56 |
| Sep 11 2013 |
16615 |
439.51 |
| Sep 11 2013 |
17735 |
409.54 |
| Sep 04 2013 |
6814 |
399.26 |
| Sep 04 2013 |
17852 |
464.74 |
| Sep 04 2013 |
16599 |
439.51 |
| Sep 04 2013 |
17849 |
409.54 |
| Aug 28 2013 |
7005 |
399.26 |
| Aug 28 2013 |
17773 |
464.74 |
| Aug 28 2013 |
16571 |
439.51 |
| Aug 28 2013 |
17820 |
409.54 |
| Aug 21 2013 |
7005 |
399.26 |
| Aug 21 2013 |
17889 |
464.74 |
| Aug 21 2013 |
16655 |
439.51 |
| Aug 21 2013 |
17905 |
409.54 |
| Aug 14 2013 |
6559 |
399.26 |
| Aug 14 2013 |
17904 |
464.74 |
| Aug 14 2013 |
16738 |
439.51 |
| Aug 14 2013 |
17669 |
409.54 |
| Aug 07 2013 |
6637 |
399.26 |
| Aug 07 2013 |
17903 |
464.74 |
| Aug 07 2013 |
16950 |
439.51 |
| Aug 07 2013 |
17873 |
409.54 |
| Jul 31 2013 |
6649 |
399.26 |
| Jul 31 2013 |
18216 |
464.74 |
| Jul 31 2013 |
17102 |
439.51 |
| Jul 31 2013 |
18062 |
409.54 |
| Jul 24 2013 |
6688 |
399.26 |
| Jul 24 2013 |
18120 |
464.74 |
| Jul 24 2013 |
17252 |
439.51 |
| Jul 24 2013 |
18177 |
409.54 |
| Jul 17 2013 |
6597 |
399.26 |
| Jul 17 2013 |
18165 |
464.74 |
| Jul 17 2013 |
17335 |
439.51 |
| Jul 17 2013 |
18238 |
409.54 |
| Jul 10 2013 |
6752 |
399.26 |
| Jul 10 2013 |
18303 |
464.74 |
| Jul 10 2013 |
17505 |
439.51 |
| Jul 10 2013 |
18447 |
409.54 |
| Jul 03 2013 |
6646 |
399.26 |
| Jul 03 2013 |
20124 |
484 |
| Jul 03 2013 |
16306 |
427.45 |
| Jul 03 2013 |
19219 |
414.84 |
| Jun 26 2013 |
6535 |
399.26 |
| Jun 26 2013 |
20034 |
484 |
| Jun 26 2013 |
16574 |
427.45 |
| Jun 26 2013 |
19437 |
414.84 |
| Jun 19 2013 |
6331 |
399.26 |
| Jun 19 2013 |
20239 |
484 |
| Jun 19 2013 |
16766 |
427.45 |
| Jun 19 2013 |
19406 |
414.84 |
| Jun 12 2013 |
6564 |
399.26 |
| Jun 12 2013 |
20285 |
484 |
| Jun 12 2013 |
16814 |
427.45 |
| Jun 12 2013 |
19643 |
414.84 |
| Jun 05 2013 |
6279 |
399.26 |
| Jun 05 2013 |
20131 |
484 |
| Jun 05 2013 |
19215 |
450.85 |
| Jun 05 2013 |
24018 |
445.32 |
| May 29 2013 |
6239 |
399.26 |
| May 29 2013 |
20022 |
484 |
| May 29 2013 |
19266 |
450.85 |
| May 29 2013 |
24028 |
445.32 |
| May 22 2013 |
6264 |
399.26 |
| May 22 2013 |
20397 |
484 |
| May 22 2013 |
19588 |
450.85 |
| May 22 2013 |
24481 |
445.32 |
| May 15 2013 |
24287 |
533.09 |
| May 15 2013 |
36231 |
533.09 |
| May 08 2013 |
24259 |
533.09 |
| May 08 2013 |
36147 |
533.09 |
| May 01 2013 |
24645 |
533.09 |
| May 01 2013 |
36401 |
533.09 |
| Apr 24 2013 |
23858 |
533.09 |
| Apr 24 2013 |
36115 |
533.09 |
| Apr 17 2013 |
23985 |
533.09 |
| Apr 17 2013 |
36170 |
533.09 |
| Apr 10 2013 |
23853 |
533.09 |
| Apr 10 2013 |
35857 |
533.09 |
| Apr 03 2013 |
23757 |
533.09 |
| Apr 03 2013 |
35675 |
533.09 |
| Mar 27 2013 |
24224 |
533.09 |
| Mar 27 2013 |
35817 |
533.09 |
| Mar 20 2013 |
24026 |
533.09 |
| Mar 20 2013 |
35702 |
533.09 |
| Mar 13 2013 |
17698 |
533.09 |
| Mar 13 2013 |
35519 |
533.09 |
| Oct 19 2012 |
22064 |
533.09 |
| Oct 19 2012 |
34698 |
533.09 |
| Sep 23 2012 |
21657 |
533.09 |
| Sep 23 2012 |
34197 |
533.09 |
