| Apr 27 2016 |
608 |
252.28 |
| Apr 27 2016 |
1114 |
252.28 |
| Apr 20 2016 |
689 |
252.28 |
| Apr 20 2016 |
1186 |
252.28 |
| Apr 13 2016 |
676 |
252.28 |
| Apr 13 2016 |
1190 |
252.28 |
| Apr 06 2016 |
685 |
252.28 |
| Apr 06 2016 |
1192 |
252.28 |
| Mar 30 2016 |
675 |
252.28 |
| Mar 30 2016 |
1186 |
252.28 |
| Mar 23 2016 |
684 |
252.28 |
| Mar 23 2016 |
1208 |
252.28 |
| Mar 16 2016 |
662 |
252.28 |
| Mar 16 2016 |
1187 |
252.28 |
| Mar 09 2016 |
667 |
252.28 |
| Mar 09 2016 |
1196 |
252.28 |
| Mar 02 2016 |
654 |
252.28 |
| Mar 02 2016 |
1188 |
252.28 |
| Feb 24 2016 |
656 |
252.28 |
| Feb 24 2016 |
1199 |
252.28 |
| Feb 17 2016 |
661 |
252.28 |
| Feb 17 2016 |
1210 |
252.28 |
| Feb 10 2016 |
669 |
252.28 |
| Feb 10 2016 |
1217 |
252.28 |
| Feb 03 2016 |
672 |
252.28 |
| Feb 03 2016 |
1221 |
252.28 |
| Jan 27 2016 |
675 |
252.28 |
| Jan 27 2016 |
1228 |
252.28 |
| Jan 20 2016 |
676 |
252.28 |
| Jan 20 2016 |
1229 |
252.28 |
| Jan 13 2016 |
677 |
252.28 |
| Jan 13 2016 |
1231 |
252.28 |
| Jan 06 2016 |
678 |
252.28 |
| Jan 06 2016 |
1232 |
252.28 |
| Dec 30 2015 |
677 |
252.28 |
| Dec 30 2015 |
1230 |
252.28 |
| Dec 23 2015 |
677 |
252.28 |
| Dec 23 2015 |
1230 |
252.28 |
| Dec 16 2015 |
677 |
252.28 |
| Dec 16 2015 |
1230 |
252.28 |
| Dec 09 2015 |
678 |
252.28 |
| Dec 09 2015 |
1231 |
252.28 |
| Dec 02 2015 |
678 |
252.28 |
| Dec 02 2015 |
1231 |
252.28 |
| Nov 25 2015 |
678 |
252.28 |
| Nov 25 2015 |
1231 |
252.28 |
| Nov 18 2015 |
678 |
252.28 |
| Nov 18 2015 |
1231 |
252.28 |
| Nov 11 2015 |
678 |
252.28 |
| Nov 11 2015 |
1231 |
252.28 |
| Nov 04 2015 |
678 |
252.28 |
| Nov 04 2015 |
1231 |
252.28 |
| Oct 28 2015 |
676 |
252.28 |
| Oct 28 2015 |
1230 |
252.28 |
| Oct 21 2015 |
679 |
252.28 |
| Oct 21 2015 |
1232 |
252.28 |
| Oct 14 2015 |
678 |
252.28 |
| Oct 14 2015 |
1231 |
252.28 |
| Oct 07 2015 |
678 |
252.28 |
| Oct 07 2015 |
1230 |
252.28 |
| Sep 30 2015 |
679 |
252.28 |
| Sep 30 2015 |
1231 |
252.28 |
| Sep 23 2015 |
425 |
244.93 |
| Sep 23 2015 |
678 |
252.28 |
| Sep 23 2015 |
1104 |
247.38 |
| Sep 16 2015 |
426 |
244.93 |
| Sep 16 2015 |
685 |
252.28 |
| Sep 16 2015 |
1099 |
247.38 |
| Sep 09 2015 |
430 |
244.93 |
| Sep 09 2015 |
690 |
252.28 |
| Sep 09 2015 |
1098 |
247.38 |
| Sep 02 2015 |
399 |
241.83 |
| Sep 02 2015 |
687 |
252.28 |
| Sep 02 2015 |
1028 |
244.44 |
| Aug 26 2015 |
405 |
241.83 |
| Aug 26 2015 |
700 |
252.28 |
| Aug 26 2015 |
1036 |
244.44 |
| Aug 19 2015 |
402 |
241.83 |
| Aug 19 2015 |
699 |
252.28 |
| Aug 19 2015 |
1030 |
244.44 |
| Aug 12 2015 |
341 |
241.83 |
| Aug 12 2015 |
710 |
252.28 |
| Aug 12 2015 |
997 |
244.44 |
| Aug 05 2015 |
341 |
241.83 |
| Aug 05 2015 |
708 |
252.28 |
| Aug 05 2015 |
998 |
244.44 |
| Jul 29 2015 |
340 |
241.83 |
| Jul 29 2015 |
732 |
252.28 |
| Jul 29 2015 |
1010 |
244.44 |
| Jul 22 2015 |
339 |
241.83 |
| Jul 22 2015 |
719 |
252.28 |
| Jul 22 2015 |
993 |
244.44 |
| Jul 15 2015 |
383 |
241.83 |
| Jul 15 2015 |
759 |
252.28 |
| Jul 15 2015 |
1038 |
244.44 |
| Jul 08 2015 |
378 |
241.83 |
| Jul 08 2015 |
775 |
252.28 |
| Jul 08 2015 |
1077 |
244.44 |
| Jul 01 2015 |
389 |
241.83 |
| Jul 01 2015 |
807 |
252.28 |
| Jul 01 2015 |
1095 |
244.44 |
| Jun 24 2015 |
401 |
241.83 |
| Jun 24 2015 |
818 |
252.28 |
| Jun 24 2015 |
1088 |
244.44 |
| Jun 17 2015 |
412 |
241.83 |
| Jun 17 2015 |
825 |
252.28 |
| Jun 17 2015 |
1121 |
244.44 |
| Jun 10 2015 |
408 |
241.83 |
| Jun 10 2015 |
847 |
252.28 |
| Jun 10 2015 |
1092 |
244.44 |
| Jun 03 2015 |
466 |
241.83 |
| Jun 03 2015 |
855 |
252.28 |
| Jun 03 2015 |
1169 |
244.44 |
| May 27 2015 |
438 |
241.83 |
| May 27 2015 |
858 |
252.28 |
| May 27 2015 |
1135 |
244.44 |
| May 20 2015 |
441 |
241.83 |
| May 20 2015 |
875 |
252.28 |
| May 20 2015 |
1147 |
244.44 |
| May 13 2015 |
451 |
241.83 |
| May 13 2015 |
879 |
252.28 |
| May 13 2015 |
1146 |
244.44 |
| May 06 2015 |
422 |
241.83 |
| May 06 2015 |
528 |
241.45 |
| May 06 2015 |
956 |
241.74 |
| Apr 29 2015 |
474 |
241.83 |
| Apr 29 2015 |
554 |
241.45 |
| Apr 29 2015 |
996 |
241.74 |
| Apr 22 2015 |
479 |
241.83 |
| Apr 22 2015 |
561 |
241.45 |
| Apr 22 2015 |
1000 |
241.74 |
| Apr 15 2015 |
495 |
241.83 |
| Apr 15 2015 |
561 |
241.45 |
| Apr 15 2015 |
1050 |
241.74 |
| Apr 08 2015 |
498 |
241.83 |
| Apr 08 2015 |
574 |
241.45 |
| Apr 08 2015 |
1061 |
241.74 |
| Apr 01 2015 |
522 |
241.83 |
| Apr 01 2015 |
590 |
241.45 |
| Apr 01 2015 |
1078 |
241.74 |
| Mar 25 2015 |
502 |
241.83 |
| Mar 25 2015 |
575 |
241.45 |
| Mar 25 2015 |
1048 |
241.74 |
| Mar 18 2015 |
492 |
241.83 |
| Mar 18 2015 |
585 |
241.45 |
| Mar 18 2015 |
1060 |
241.74 |
| Mar 11 2015 |
8018 |
432.28 |
| Mar 11 2015 |
587 |
245.29 |
| Mar 11 2015 |
606 |
241.45 |
| Mar 11 2015 |
1262 |
244.52 |
| Mar 04 2015 |
8149 |
432.28 |
| Mar 04 2015 |
614 |
245.29 |
| Mar 04 2015 |
623 |
241.45 |
| Mar 04 2015 |
1275 |
244.52 |
| Feb 25 2015 |
8070 |
432.28 |
| Feb 25 2015 |
631 |
245.29 |
| Feb 25 2015 |
631 |
241.45 |
| Feb 25 2015 |
1281 |
244.52 |
| Feb 18 2015 |
8128 |
432.28 |
| Feb 18 2015 |
709 |
247.44 |
| Feb 18 2015 |
634 |
241.45 |
| Feb 18 2015 |
1301 |
244.52 |
| Feb 11 2015 |
8184 |
432.28 |
| Feb 11 2015 |
734 |
247.44 |
| Feb 11 2015 |
638 |
241.45 |
| Feb 11 2015 |
1315 |
244.52 |
| Feb 04 2015 |
8197 |
432.28 |
| Feb 04 2015 |
739 |
247.44 |
| Feb 04 2015 |
638 |
241.45 |
| Feb 04 2015 |
1317 |
244.52 |
| Jan 28 2015 |
8197 |
432.28 |
| Jan 28 2015 |
741 |
247.44 |
| Jan 28 2015 |
643 |
241.45 |
| Jan 28 2015 |
1319 |
244.52 |
| Jan 21 2015 |
8206 |
432.28 |
| Jan 21 2015 |
751 |
247.44 |
| Jan 21 2015 |
642 |
241.45 |
| Jan 21 2015 |
1322 |
244.52 |
| Jan 14 2015 |
8206 |
432.28 |
| Jan 14 2015 |
754 |
247.44 |
| Jan 14 2015 |
645 |
241.45 |
| Jan 14 2015 |
1326 |
244.52 |
| Jan 07 2015 |
8206 |
432.28 |
| Jan 07 2015 |
754 |
247.44 |
| Jan 07 2015 |
648 |
241.45 |
| Jan 07 2015 |
1328 |
244.52 |
| Dec 31 2014 |
8227 |
432.28 |
| Dec 31 2014 |
754 |
247.44 |
| Dec 31 2014 |
648 |
241.45 |
| Dec 31 2014 |
1328 |
244.52 |
| Dec 24 2014 |
8227 |
432.28 |
| Dec 24 2014 |
754 |
247.44 |
| Dec 24 2014 |
648 |
241.45 |
| Dec 24 2014 |
1328 |
244.52 |
| Dec 17 2014 |
8227 |
432.28 |
| Dec 17 2014 |
754 |
247.44 |
| Dec 17 2014 |
648 |
241.45 |
| Dec 17 2014 |
1328 |
244.52 |
| Dec 10 2014 |
8227 |
432.28 |
| Dec 10 2014 |
754 |
247.44 |
| Dec 10 2014 |
648 |
241.45 |
| Dec 10 2014 |
1328 |
244.52 |
| Dec 03 2014 |
8228 |
432.28 |
| Dec 03 2014 |
754 |
247.44 |
| Dec 03 2014 |
648 |
241.45 |
| Dec 03 2014 |
1328 |
244.52 |
| Nov 26 2014 |
8228 |
432.28 |
| Nov 26 2014 |
754 |
247.44 |
| Nov 26 2014 |
648 |
241.45 |
| Nov 26 2014 |
1328 |
244.52 |
| Nov 19 2014 |
8227 |
432.28 |
| Nov 19 2014 |
754 |
247.44 |
| Nov 19 2014 |
648 |
241.45 |
| Nov 19 2014 |
1328 |
244.52 |
| Nov 12 2014 |
8227 |
432.28 |
| Nov 12 2014 |
754 |
247.44 |
| Nov 12 2014 |
648 |
241.45 |
| Nov 12 2014 |
1328 |
244.52 |
| Nov 05 2014 |
8227 |
432.28 |
| Nov 05 2014 |
754 |
247.44 |
| Nov 05 2014 |
648 |
241.45 |
| Nov 05 2014 |
1328 |
244.52 |
| Oct 29 2014 |
8227 |
432.28 |
| Oct 29 2014 |
754 |
247.44 |
| Oct 29 2014 |
648 |
241.45 |
| Oct 29 2014 |
1328 |
244.52 |
| Oct 22 2014 |
8214 |
432.28 |
| Oct 22 2014 |
751 |
247.44 |
| Oct 22 2014 |
651 |
241.45 |
| Oct 22 2014 |
1338 |
244.52 |
| Oct 15 2014 |
8208 |
432.28 |
| Oct 15 2014 |
1023 |
256.84 |
| Oct 15 2014 |
650 |
241.45 |
| Oct 15 2014 |
1449 |
247.44 |
| Oct 08 2014 |
8200 |
432.28 |
| Oct 08 2014 |
1385 |
268.99 |
| Oct 08 2014 |
649 |
241.45 |
| Oct 08 2014 |
1815 |
255.46 |
| Oct 01 2014 |
8209 |
432.28 |
| Oct 01 2014 |
1386 |
268.99 |
| Oct 01 2014 |
653 |
241.45 |
| Oct 01 2014 |
1810 |
255.46 |
| Sep 24 2014 |
8181 |
432.28 |
| Sep 24 2014 |
1385 |
268.99 |
| Sep 24 2014 |
646 |
241.45 |
| Sep 24 2014 |
1808 |
255.46 |
| Sep 17 2014 |
8148 |
432.28 |
| Sep 17 2014 |
1932 |
284.36 |
| Sep 17 2014 |
650 |
241.45 |
| Sep 17 2014 |
2629 |
270.15 |
| Sep 10 2014 |
8165 |
432.28 |
| Sep 10 2014 |
1939 |
284.36 |
| Sep 10 2014 |
3520 |
284.36 |
| Sep 03 2014 |
8178 |
432.28 |
| Sep 03 2014 |
1897 |
283.44 |
| Sep 03 2014 |
3483 |
283.44 |
| Aug 27 2014 |
8028 |
432.28 |
| Aug 27 2014 |
1890 |
283.44 |
| Aug 27 2014 |
3493 |
283.44 |
| Aug 20 2014 |
7997 |
432.28 |
| Aug 20 2014 |
1898 |
283.44 |
| Aug 20 2014 |
3514 |
283.44 |
| Aug 13 2014 |
7994 |
432.28 |
| Aug 13 2014 |
1901 |
283.44 |
| Aug 13 2014 |
3552 |
283.44 |
| Aug 06 2014 |
7934 |
432.28 |
| Aug 06 2014 |
1938 |
283.44 |
| Aug 06 2014 |
3545 |
283.44 |
| Jul 30 2014 |
8053 |
432.28 |
| Jul 30 2014 |
1950 |
283.44 |
| Jul 30 2014 |
3595 |
283.44 |
| Jul 23 2014 |
7863 |
432.28 |
| Jul 23 2014 |
1972 |
283.44 |
| Jul 23 2014 |
3612 |
283.44 |
| Jul 16 2014 |
7973 |
432.28 |
| Jul 16 2014 |
1984 |
283.44 |
| Jul 16 2014 |
3584 |
283.44 |
| Jul 09 2014 |
7823 |
432.28 |
| Jul 09 2014 |
1993 |
283.44 |
| Jul 09 2014 |
3593 |
283.44 |
| Jul 02 2014 |
8026 |
432.28 |
| Jul 02 2014 |
2018 |
283.44 |
| Jul 02 2014 |
3668 |
283.44 |
| Jun 25 2014 |
7855 |
432.28 |
| Jun 25 2014 |
2054 |
283.44 |
| Jun 25 2014 |
3621 |
283.44 |
| Jun 18 2014 |
7815 |
432.28 |
| Jun 18 2014 |
2079 |
283.44 |
| Jun 18 2014 |
3666 |
283.44 |
| Jun 11 2014 |
8129 |
432.28 |
| Jun 11 2014 |
2110 |
283.44 |
| Jun 11 2014 |
3684 |
283.44 |
| Jun 04 2014 |
8244 |
432.28 |
| Jun 04 2014 |
2127 |
283.44 |
| Jun 04 2014 |
3741 |
283.44 |
| May 28 2014 |
8325 |
432.28 |
| May 28 2014 |
2178 |
283.44 |
| May 28 2014 |
3774 |
283.44 |
| May 21 2014 |
8332 |
432.28 |
| May 21 2014 |
2189 |
283.44 |
| May 21 2014 |
3802 |
283.44 |
| May 14 2014 |
8488 |
432.28 |
| May 14 2014 |
2216 |
283.44 |
| May 14 2014 |
3826 |
283.44 |
| May 07 2014 |
8029 |
432.28 |
| May 07 2014 |
2175 |
283.44 |
| May 07 2014 |
3827 |
283.44 |
| Apr 30 2014 |
8450 |
432.28 |
| Apr 30 2014 |
2318 |
283.44 |
| Apr 30 2014 |
5489 |
327.67 |
| Apr 30 2014 |
3977 |
283.44 |
| Apr 23 2014 |
8722 |
432.28 |
| Apr 23 2014 |
2405 |
283.44 |
| Apr 23 2014 |
5543 |
327.67 |
| Apr 23 2014 |
4057 |
283.44 |
| Apr 16 2014 |
8578 |
432.28 |
| Apr 16 2014 |
2387 |
283.44 |
| Apr 16 2014 |
5570 |
327.67 |
| Apr 16 2014 |
4051 |
283.44 |
| Apr 09 2014 |
8611 |
432.28 |
| Apr 09 2014 |
2519 |
283.44 |
| Apr 09 2014 |
5605 |
327.67 |
| Apr 09 2014 |
4145 |
283.44 |
| Apr 02 2014 |
8382 |
432.28 |
| Apr 02 2014 |
2542 |
283.44 |
| Apr 02 2014 |
5654 |
327.67 |
| Apr 02 2014 |
4036 |
283.44 |
| Mar 26 2014 |
8369 |
432.28 |
| Mar 26 2014 |
2526 |
283.44 |
| Mar 26 2014 |
5804 |
327.67 |
| Mar 26 2014 |
4069 |
283.44 |
| Mar 19 2014 |
8464 |
432.28 |
| Mar 19 2014 |
2530 |
283.44 |
| Mar 19 2014 |
5868 |
327.67 |
| Mar 19 2014 |
4100 |
283.44 |
| Mar 12 2014 |
4697 |
353.61 |
| Mar 12 2014 |
3116 |
294.99 |
| Mar 12 2014 |
5915 |
327.67 |
| Mar 12 2014 |
5043 |
294.99 |
| Mar 05 2014 |
4649 |
353.61 |
| Mar 05 2014 |
3096 |
294.99 |
| Mar 05 2014 |
5936 |
327.67 |
| Mar 05 2014 |
5069 |
294.99 |
| Feb 26 2014 |
4687 |
353.61 |
| Feb 26 2014 |
3769 |
306.7 |
| Feb 26 2014 |
5952 |
327.67 |
| Feb 26 2014 |
6112 |
306.7 |
| Feb 19 2014 |
4699 |
353.61 |
| Feb 19 2014 |
4475 |
317.95 |
| Feb 19 2014 |
5974 |
327.67 |
| Feb 19 2014 |
6882 |
314.54 |
| Feb 12 2014 |
4733 |
353.61 |
| Feb 12 2014 |
4459 |
317.95 |
| Feb 12 2014 |
5998 |
327.67 |
| Feb 12 2014 |
6884 |
314.54 |
| Feb 05 2014 |
4729 |
353.61 |
| Feb 05 2014 |
4504 |
317.95 |
| Feb 05 2014 |
6065 |
327.67 |
| Feb 05 2014 |
6942 |
314.54 |
| Jan 29 2014 |
4729 |
353.61 |
| Jan 29 2014 |
4491 |
317.95 |
| Jan 29 2014 |
6117 |
327.67 |
| Jan 29 2014 |
6981 |
314.54 |
| Jan 22 2014 |
4729 |
353.61 |
| Jan 22 2014 |
4882 |
324.61 |
| Jan 22 2014 |
6118 |
327.67 |
| Jan 22 2014 |
7586 |
320.98 |
| Jan 15 2014 |
4729 |
353.61 |
| Jan 15 2014 |
4884 |
324.61 |
| Jan 15 2014 |
6144 |
327.67 |
| Jan 15 2014 |
7602 |
320.98 |
| Jan 08 2014 |
4729 |
353.61 |
| Jan 08 2014 |
4882 |
324.61 |
| Jan 08 2014 |
6156 |
327.67 |
| Jan 08 2014 |
7605 |
320.98 |
| Jan 01 2014 |
4729 |
353.61 |
| Jan 01 2014 |
4882 |
324.61 |
| Jan 01 2014 |
6157 |
327.67 |
| Jan 01 2014 |
7606 |
320.98 |
| Dec 25 2013 |
4733 |
353.61 |
| Dec 25 2013 |
4882 |
324.61 |
| Dec 25 2013 |
6157 |
327.67 |
| Dec 25 2013 |
7604 |
320.98 |
| Dec 18 2013 |
4733 |
353.61 |
| Dec 18 2013 |
4882 |
324.61 |
| Dec 18 2013 |
6157 |
327.67 |
| Dec 18 2013 |
7604 |
320.98 |
| Dec 11 2013 |
4734 |
353.61 |
| Dec 11 2013 |
4882 |
324.61 |
| Dec 11 2013 |
6157 |
327.67 |
| Dec 11 2013 |
7604 |
320.98 |
| Dec 04 2013 |
4734 |
353.61 |
| Dec 04 2013 |
4883 |
324.61 |
| Dec 04 2013 |
6158 |
327.67 |
| Dec 04 2013 |
7605 |
320.98 |
| Nov 27 2013 |
4734 |
353.61 |
| Nov 27 2013 |
4883 |
324.61 |
| Nov 27 2013 |
6158 |
327.67 |
| Nov 27 2013 |
7605 |
320.98 |
| Nov 20 2013 |
4735 |
353.61 |
| Nov 20 2013 |
4883 |
324.61 |
| Nov 20 2013 |
6158 |
327.67 |
| Nov 20 2013 |
7606 |
320.98 |
| Nov 13 2013 |
4735 |
353.61 |
| Nov 13 2013 |
4883 |
324.61 |
| Nov 13 2013 |
6158 |
327.67 |
| Nov 13 2013 |
7606 |
320.98 |
| Nov 06 2013 |
4735 |
353.61 |
| Nov 06 2013 |
4883 |
324.61 |
| Nov 06 2013 |
6158 |
327.67 |
| Nov 06 2013 |
7606 |
320.98 |
| Oct 30 2013 |
4735 |
353.61 |
| Oct 30 2013 |
4883 |
324.61 |
| Oct 30 2013 |
6158 |
327.67 |
| Oct 30 2013 |
7605 |
320.98 |
| Oct 23 2013 |
4735 |
353.61 |
| Oct 23 2013 |
4880 |
324.61 |
| Oct 23 2013 |
6158 |
327.67 |
| Oct 23 2013 |
7605 |
320.98 |
| Oct 16 2013 |
4727 |
353.61 |
| Oct 16 2013 |
4904 |
324.61 |
| Oct 16 2013 |
6143 |
327.67 |
| Oct 16 2013 |
7600 |
320.98 |
| Oct 09 2013 |
4712 |
353.61 |
| Oct 09 2013 |
4880 |
324.61 |
| Oct 09 2013 |
6146 |
327.67 |
| Oct 09 2013 |
7598 |
320.98 |
| Oct 02 2013 |
4739 |
353.61 |
| Oct 02 2013 |
4888 |
324.61 |
| Oct 02 2013 |
6146 |
327.67 |
| Oct 02 2013 |
7604 |
320.98 |
| Sep 25 2013 |
4726 |
353.61 |
| Sep 25 2013 |
4868 |
324.61 |
| Sep 25 2013 |
6113 |
327.67 |
| Sep 25 2013 |
7584 |
320.98 |
| Sep 18 2013 |
4704 |
353.61 |
| Sep 18 2013 |
5480 |
334.6 |
| Sep 18 2013 |
6106 |
327.67 |
| Sep 18 2013 |
8244 |
328.57 |
| Sep 11 2013 |
4617 |
353.61 |
| Sep 11 2013 |
5495 |
334.6 |
| Sep 11 2013 |
6100 |
327.67 |
| Sep 11 2013 |
8198 |
328.57 |
| Sep 04 2013 |
4646 |
353.61 |
| Sep 04 2013 |
5531 |
334.6 |
| Sep 04 2013 |
6136 |
327.67 |
| Sep 04 2013 |
8212 |
328.57 |
| Aug 28 2013 |
4811 |
353.61 |
| Aug 28 2013 |
5554 |
334.6 |
| Aug 28 2013 |
6193 |
327.67 |
| Aug 28 2013 |
8227 |
328.57 |
| Aug 21 2013 |
4800 |
353.61 |
| Aug 21 2013 |
5591 |
334.6 |
| Aug 21 2013 |
6240 |
327.67 |
| Aug 21 2013 |
8291 |
328.57 |
| Aug 14 2013 |
4428 |
353.61 |
| Aug 14 2013 |
5616 |
334.6 |
| Aug 14 2013 |
6276 |
327.67 |
| Aug 14 2013 |
8029 |
328.57 |
| Aug 07 2013 |
4466 |
353.61 |
| Aug 07 2013 |
5603 |
334.6 |
| Aug 07 2013 |
6399 |
327.67 |
| Aug 07 2013 |
8126 |
328.57 |
| Jul 31 2013 |
4477 |
353.61 |
| Jul 31 2013 |
5701 |
334.6 |
| Jul 31 2013 |
6453 |
327.67 |
| Jul 31 2013 |
8175 |
328.57 |
| Jul 24 2013 |
4500 |
353.61 |
| Jul 24 2013 |
5648 |
334.6 |
| Jul 24 2013 |
6499 |
327.67 |
| Jul 24 2013 |
8199 |
328.57 |
| Jul 17 2013 |
4404 |
353.61 |
| Jul 17 2013 |
5670 |
334.6 |
| Jul 17 2013 |
6526 |
327.67 |
| Jul 17 2013 |
8200 |
328.57 |
| Jul 10 2013 |
4486 |
353.61 |
| Jul 10 2013 |
5696 |
334.6 |
| Jul 10 2013 |
6596 |
327.67 |
| Jul 10 2013 |
8301 |
328.57 |
| Jul 03 2013 |
4392 |
353.61 |
| Jul 03 2013 |
6486 |
345.24 |
| Jul 03 2013 |
8681 |
332.53 |
| Jun 26 2013 |
4320 |
353.61 |
| Jun 26 2013 |
6467 |
345.24 |
| Jun 26 2013 |
8823 |
332.53 |
| Jun 19 2013 |
4217 |
353.61 |
| Jun 19 2013 |
6553 |
345.24 |
| Jun 19 2013 |
8868 |
332.53 |
| Jun 12 2013 |
4377 |
353.61 |
| Jun 12 2013 |
6636 |
345.24 |
| Jun 12 2013 |
9021 |
332.53 |
| Jun 05 2013 |
4194 |
353.61 |
| Jun 05 2013 |
6595 |
345.24 |
| Jun 05 2013 |
8953 |
332.53 |
| May 29 2013 |
4182 |
353.61 |
| May 29 2013 |
6516 |
345.24 |
| May 29 2013 |
8975 |
332.53 |
| May 22 2013 |
4198 |
353.61 |
| May 22 2013 |
6686 |
345.24 |
| May 22 2013 |
9173 |
332.53 |
| May 15 2013 |
4182 |
353.61 |
| May 15 2013 |
6730 |
345.24 |
| May 15 2013 |
9220 |
332.53 |
| May 08 2013 |
3989 |
353.61 |
| May 08 2013 |
6747 |
345.24 |
| May 08 2013 |
9157 |
332.53 |
| May 01 2013 |
4097 |
353.61 |
| May 01 2013 |
6932 |
345.24 |
| May 01 2013 |
9262 |
332.53 |
| Apr 24 2013 |
4059 |
353.61 |
| Apr 24 2013 |
6779 |
345.37 |
| Apr 24 2013 |
9391 |
334.31 |
| Apr 17 2013 |
4168 |
353.61 |
| Apr 17 2013 |
6869 |
345.21 |
| Apr 17 2013 |
10909 |
347.34 |
| Apr 10 2013 |
4133 |
353.61 |
| Apr 10 2013 |
6893 |
345.21 |
| Apr 10 2013 |
10917 |
347.34 |
| Apr 03 2013 |
4100 |
353.61 |
| Apr 03 2013 |
6920 |
345.21 |
| Apr 03 2013 |
10946 |
347.34 |
| Mar 27 2013 |
4168 |
353.61 |
| Mar 27 2013 |
7068 |
345.21 |
| Mar 27 2013 |
10968 |
347.34 |
| Mar 20 2013 |
12998 |
411 |
| Mar 20 2013 |
19164 |
411 |
| Mar 13 2013 |
9792 |
411 |
| Mar 13 2013 |
19157 |
411 |
| Oct 19 2012 |
12235 |
411 |
| Oct 19 2012 |
17981 |
411 |
| Sep 23 2012 |
12111 |
411 |
| Sep 23 2012 |
17868 |
411 |
