| Aug 26 2021 |
6362 |
496.2 |
| Aug 26 2021 |
5893 |
459.91 |
| Aug 19 2021 |
6493 |
496.2 |
| Aug 19 2021 |
6018 |
459.91 |
| Aug 12 2021 |
6543 |
496.2 |
| Aug 12 2021 |
6070 |
459.91 |
| Aug 05 2021 |
6688 |
496.2 |
| Aug 05 2021 |
6038 |
459.91 |
| Jul 29 2021 |
6866 |
496.2 |
| Jul 29 2021 |
6110 |
459.91 |
| Jul 22 2021 |
6849 |
496.2 |
| Jul 22 2021 |
5986 |
459.91 |
| Jul 15 2021 |
7181 |
496.2 |
| Jul 15 2021 |
6001 |
459.91 |
| Jul 08 2021 |
7200 |
496.2 |
| Jul 08 2021 |
5965 |
459.91 |
| Jul 01 2021 |
4664 |
444.77 |
| Jul 01 2021 |
5695 |
421.4 |
| Jun 24 2021 |
4714 |
444.77 |
| Jun 24 2021 |
5758 |
421.4 |
| Jun 17 2021 |
4644 |
444.77 |
| Jun 17 2021 |
5660 |
421.4 |
| Jun 10 2021 |
4574 |
444.77 |
| Jun 10 2021 |
5692 |
491.05 |
| Jun 10 2021 |
6278 |
435.33 |
| Jun 03 2021 |
6250 |
435.33 |
| May 27 2021 |
4485 |
444.77 |
| May 27 2021 |
5603 |
491.05 |
| May 27 2021 |
5562 |
435.33 |
| May 07 2021 |
11000 |
435.33 |
| Aug 28 2020 |
707 |
377.41 |
| Aug 28 2020 |
5165 |
496.2 |
| Aug 28 2020 |
5754 |
459.91 |
| Aug 21 2020 |
709 |
377.41 |
| Aug 21 2020 |
5519 |
496.2 |
| Aug 21 2020 |
6217 |
459.91 |
| Aug 14 2020 |
800 |
377.41 |
| Aug 14 2020 |
5736 |
496.2 |
| Aug 14 2020 |
6440 |
459.91 |
| Aug 07 2020 |
871 |
377.41 |
| Aug 07 2020 |
6177 |
496.2 |
| Aug 07 2020 |
6919 |
459.91 |
| Jul 31 2020 |
910 |
377.41 |
| Jul 31 2020 |
6565 |
496.2 |
| Jul 31 2020 |
7367 |
459.91 |
| Jul 24 2020 |
688 |
357.4 |
| Jul 24 2020 |
6837 |
496.2 |
| Jul 24 2020 |
7864 |
459.91 |
| Jul 17 2020 |
626 |
350.73 |
| Jul 17 2020 |
7298 |
496.2 |
| Jul 17 2020 |
8236 |
459.91 |
| Jul 10 2020 |
688 |
350.73 |
| Jul 10 2020 |
7626 |
496.2 |
| Jul 10 2020 |
8693 |
459.91 |
| Jul 03 2020 |
533 |
335.32 |
| Jul 03 2020 |
5055 |
444.77 |
| Jul 03 2020 |
5498 |
421.4 |
| Jun 26 2020 |
603 |
335.32 |
| Jun 26 2020 |
5305 |
444.77 |
| Jun 26 2020 |
5830 |
421.4 |
| Jun 19 2020 |
614 |
333.74 |
| Jun 19 2020 |
5439 |
444.77 |
| Jun 19 2020 |
6089 |
421.4 |
| Jun 12 2020 |
630 |
333.74 |
| Jun 12 2020 |
5676 |
444.77 |
| Jun 12 2020 |
9209 |
491.05 |
| Jun 12 2020 |
7612 |
435.33 |
| Jun 05 2020 |
649 |
333.74 |
| Jun 05 2020 |
5783 |
444.77 |
| Jun 05 2020 |
9642 |
491.05 |
| Jun 05 2020 |
7844 |
435.33 |
| May 29 2020 |
655 |
333.74 |
| May 29 2020 |
5989 |
444.77 |
| May 29 2020 |
9991 |
491.05 |
| May 29 2020 |
8092 |
435.33 |
| May 22 2020 |
587 |
325.44 |
| May 22 2020 |
6242 |
444.77 |
| May 22 2020 |
10393 |
491.05 |
| May 22 2020 |
8391 |
435.33 |
| May 15 2020 |
627 |
324.02 |
| May 15 2020 |
6528 |
444.77 |
| May 15 2020 |
10639 |
491.05 |
| May 15 2020 |
8676 |
435.33 |
| May 08 2020 |
625 |
324.02 |
| May 08 2020 |
6684 |
444.77 |
| May 08 2020 |
10903 |
491.05 |
| May 08 2020 |
8881 |
435.33 |
| May 01 2020 |
733 |
324.02 |
| May 01 2020 |
7041 |
444.77 |
| May 01 2020 |
11452 |
491.05 |
| May 01 2020 |
9375 |
435.33 |
| Apr 24 2020 |
741 |
324.02 |
| Apr 24 2020 |
7322 |
444.77 |
| Apr 24 2020 |
11875 |
491.05 |
| Apr 24 2020 |
9970 |
435.33 |
| Apr 17 2020 |
741 |
324.02 |
| Apr 17 2020 |
7605 |
444.77 |
| Apr 17 2020 |
11952 |
491.05 |
| Apr 17 2020 |
10209 |
435.33 |
| Apr 10 2020 |
756 |
324.02 |
| Apr 10 2020 |
7811 |
444.77 |
| Apr 10 2020 |
12216 |
491.05 |
| Apr 10 2020 |
10446 |
435.33 |
| Apr 03 2020 |
819 |
324.02 |
| Apr 03 2020 |
8114 |
444.77 |
| Apr 03 2020 |
12470 |
491.05 |
| Apr 03 2020 |
10742 |
435.33 |
| Mar 27 2020 |
837 |
324.02 |
| Mar 27 2020 |
8422 |
444.77 |
| Mar 27 2020 |
12765 |
491.05 |
| Mar 27 2020 |
11053 |
435.33 |
| Mar 20 2020 |
849 |
324.02 |
| Mar 20 2020 |
8554 |
444.77 |
| Mar 20 2020 |
12961 |
491.05 |
| Mar 20 2020 |
11187 |
435.33 |
| Mar 13 2020 |
840 |
324.02 |
| Mar 13 2020 |
8740 |
444.77 |
| Mar 13 2020 |
13044 |
491.05 |
| Mar 13 2020 |
11342 |
435.33 |
| Mar 06 2020 |
859 |
324.02 |
| Mar 06 2020 |
8892 |
444.77 |
| Mar 06 2020 |
13124 |
491.05 |
| Mar 06 2020 |
11436 |
435.33 |
| Feb 28 2020 |
897 |
324.02 |
| Feb 28 2020 |
8953 |
444.77 |
| Feb 28 2020 |
13107 |
491.05 |
| Feb 28 2020 |
11482 |
435.33 |
| Feb 21 2020 |
884 |
324.02 |
| Feb 21 2020 |
8792 |
444.77 |
| Feb 21 2020 |
12944 |
491.05 |
| Feb 21 2020 |
11359 |
435.33 |
| Feb 14 2020 |
891 |
324.02 |
| Feb 14 2020 |
8826 |
444.77 |
| Feb 14 2020 |
12992 |
491.05 |
| Feb 14 2020 |
11390 |
435.33 |
| Feb 07 2020 |
896 |
324.02 |
| Feb 07 2020 |
8809 |
444.77 |
| Feb 07 2020 |
12914 |
491.05 |
| Feb 07 2020 |
11300 |
435.33 |
| Jan 31 2020 |
898 |
324.02 |
| Jan 31 2020 |
8873 |
444.77 |
| Jan 31 2020 |
12942 |
491.05 |
| Jan 31 2020 |
11326 |
435.33 |
| Jan 24 2020 |
897 |
324.02 |
| Jan 24 2020 |
8867 |
444.77 |
| Jan 24 2020 |
12985 |
491.05 |
| Jan 24 2020 |
11318 |
435.33 |
| Jan 17 2020 |
897 |
324.02 |
| Jan 17 2020 |
8874 |
444.77 |
| Jan 17 2020 |
12875 |
491.05 |
| Jan 17 2020 |
11262 |
435.33 |
| Jan 10 2020 |
897 |
324.02 |
| Jan 10 2020 |
8874 |
444.77 |
| Jan 10 2020 |
12870 |
491.05 |
| Jan 10 2020 |
11264 |
435.33 |
| Jan 03 2020 |
897 |
324.02 |
| Jan 03 2020 |
8876 |
444.77 |
| Jan 03 2020 |
12879 |
491.05 |
| Jan 03 2020 |
11273 |
435.33 |
| Dec 27 2019 |
896 |
324.02 |
| Dec 27 2019 |
8876 |
444.77 |
| Dec 27 2019 |
12871 |
491.05 |
| Dec 27 2019 |
11271 |
435.33 |
| Dec 20 2019 |
896 |
324.02 |
| Dec 20 2019 |
8876 |
444.77 |
| Dec 20 2019 |
12871 |
491.05 |
| Dec 20 2019 |
11271 |
435.33 |
| Dec 13 2019 |
896 |
324.02 |
| Dec 13 2019 |
8876 |
444.77 |
| Dec 13 2019 |
12872 |
491.05 |
| Dec 13 2019 |
11272 |
435.33 |
| Dec 06 2019 |
896 |
324.02 |
| Dec 06 2019 |
8876 |
444.77 |
| Dec 06 2019 |
12852 |
491.05 |
| Dec 06 2019 |
11261 |
435.33 |
| Nov 29 2019 |
896 |
324.02 |
| Nov 29 2019 |
8876 |
444.77 |
| Nov 29 2019 |
12813 |
491.05 |
| Nov 29 2019 |
11255 |
435.33 |
| Nov 22 2019 |
896 |
324.02 |
| Nov 22 2019 |
8876 |
444.77 |
| Nov 22 2019 |
12813 |
491.05 |
| Nov 22 2019 |
11255 |
435.33 |
| Nov 15 2019 |
896 |
324.02 |
| Nov 15 2019 |
8876 |
444.77 |
| Nov 15 2019 |
12814 |
491.05 |
| Nov 15 2019 |
11260 |
435.33 |
| Nov 08 2019 |
896 |
324.02 |
| Nov 08 2019 |
8860 |
444.77 |
| Nov 08 2019 |
12819 |
491.05 |
| Nov 08 2019 |
11219 |
435.33 |
| Nov 01 2019 |
896 |
324.02 |
| Nov 01 2019 |
8681 |
444.77 |
| Nov 01 2019 |
12816 |
491.05 |
| Nov 01 2019 |
11069 |
435.33 |
| Oct 25 2019 |
897 |
324.02 |
| Oct 25 2019 |
8681 |
444.77 |
| Oct 25 2019 |
12833 |
491.05 |
| Oct 25 2019 |
11084 |
435.33 |
| Oct 18 2019 |
897 |
324.02 |
| Oct 18 2019 |
8714 |
444.77 |
| Oct 18 2019 |
12833 |
491.05 |
| Oct 18 2019 |
11101 |
435.33 |
| Oct 11 2019 |
897 |
324.02 |
| Oct 11 2019 |
8694 |
444.77 |
| Oct 11 2019 |
12833 |
491.05 |
| Oct 11 2019 |
11096 |
435.33 |
| Oct 04 2019 |
897 |
324.02 |
| Oct 04 2019 |
8678 |
444.77 |
| Oct 04 2019 |
12852 |
491.05 |
| Oct 04 2019 |
11085 |
435.33 |
| Sep 27 2019 |
897 |
324.02 |
| Sep 27 2019 |
8681 |
444.77 |
| Sep 27 2019 |
12847 |
491.05 |
| Sep 27 2019 |
11196 |
435.33 |
| Sep 20 2019 |
906 |
324.02 |
| Sep 20 2019 |
8666 |
444.77 |
| Sep 20 2019 |
12859 |
491.05 |
| Sep 20 2019 |
11196 |
435.33 |
| Sep 13 2019 |
915 |
324.02 |
| Sep 13 2019 |
8726 |
444.77 |
| Sep 13 2019 |
12840 |
491.05 |
| Sep 13 2019 |
11201 |
435.33 |
| Sep 06 2019 |
917 |
324.02 |
| Sep 06 2019 |
8898 |
444.77 |
| Sep 06 2019 |
12870 |
491.05 |
| Sep 06 2019 |
11391 |
435.33 |
| Aug 30 2019 |
935 |
324.02 |
| Aug 30 2019 |
4347 |
394.71 |
| Aug 30 2019 |
13003 |
491.05 |
| Aug 30 2019 |
9284 |
418.8 |
| Aug 23 2019 |
888 |
321.11 |
| Aug 23 2019 |
4390 |
394.71 |
| Aug 23 2019 |
13093 |
491.05 |
| Aug 23 2019 |
9375 |
418.8 |
| Aug 16 2019 |
927 |
321.11 |
| Aug 16 2019 |
4395 |
394.71 |
| Aug 16 2019 |
13075 |
491.05 |
| Aug 16 2019 |
9374 |
418.8 |
| Aug 09 2019 |
926 |
321.11 |
| Aug 09 2019 |
4408 |
394.71 |
| Aug 09 2019 |
13123 |
491.05 |
| Aug 09 2019 |
9400 |
418.8 |
| Aug 02 2019 |
917 |
321.11 |
| Aug 02 2019 |
4444 |
394.71 |
| Aug 02 2019 |
13271 |
491.05 |
| Aug 02 2019 |
9458 |
418.8 |
| Jul 26 2019 |
817 |
315.25 |
| Jul 26 2019 |
4473 |
394.71 |
| Jul 26 2019 |
13335 |
491.05 |
| Jul 26 2019 |
9538 |
418.8 |
| Jul 19 2019 |
833 |
315.25 |
| Jul 19 2019 |
4580 |
394.71 |
| Jul 19 2019 |
13391 |
491.05 |
| Jul 19 2019 |
9586 |
418.8 |
| Jul 12 2019 |
837 |
315.25 |
| Jul 12 2019 |
2962 |
371.82 |
| Jul 12 2019 |
13579 |
491.05 |
| Jul 12 2019 |
5746 |
385.79 |
| Jul 05 2019 |
1010 |
324.61 |
| Jul 05 2019 |
2482 |
361.05 |
| Jul 05 2019 |
13947 |
491.05 |
| Jul 05 2019 |
9304 |
413.56 |
| Jun 28 2019 |
1016 |
324.61 |
| Jun 28 2019 |
2496 |
361.05 |
| Jun 28 2019 |
14126 |
491.05 |
| Jun 28 2019 |
9442 |
413.56 |
| Jun 21 2019 |
1150 |
331.89 |
| Jun 21 2019 |
2495 |
361.05 |
| Jun 21 2019 |
14077 |
491.05 |
| Jun 21 2019 |
9377 |
413.56 |
| Jun 14 2019 |
1131 |
331.89 |
| Jun 14 2019 |
2494 |
361.05 |
| Jun 14 2019 |
6227 |
387.73 |
| Jun 07 2019 |
1166 |
331.89 |
| Jun 07 2019 |
2515 |
361.05 |
| Jun 07 2019 |
6311 |
387.73 |
| May 31 2019 |
1357 |
338.78 |
| May 31 2019 |
2514 |
361.05 |
| May 31 2019 |
6328 |
387.73 |
| May 24 2019 |
1341 |
338.78 |
| May 24 2019 |
2524 |
361.05 |
| May 24 2019 |
6382 |
387.73 |
| May 17 2019 |
2115 |
364.95 |
| May 17 2019 |
2550 |
361.05 |
| May 17 2019 |
6453 |
387.73 |
| May 10 2019 |
2118 |
364.95 |
| May 10 2019 |
2561 |
361.05 |
| May 10 2019 |
6381 |
387.73 |
| May 03 2019 |
1674 |
351.11 |
| May 03 2019 |
2584 |
361.05 |
| May 03 2019 |
6433 |
387.73 |
| Apr 26 2019 |
1311 |
337.27 |
| Apr 26 2019 |
2582 |
361.05 |
| Apr 26 2019 |
6374 |
387.73 |
| Apr 19 2019 |
1307 |
337.27 |
| Apr 19 2019 |
2528 |
361.05 |
| Apr 19 2019 |
6344 |
387.73 |
| Apr 18 2019 |
1308 |
337.27 |
| Apr 18 2019 |
2536 |
361.05 |
| Apr 12 2019 |
1325 |
337.27 |
| Apr 12 2019 |
2506 |
361.05 |
| Apr 12 2019 |
6404 |
387.73 |
| Apr 05 2019 |
1286 |
337.27 |
| Apr 05 2019 |
3393 |
378.08 |
| Apr 05 2019 |
6855 |
393.83 |
| Mar 29 2019 |
1268 |
337.27 |
| Mar 29 2019 |
3375 |
378.08 |
| Mar 29 2019 |
6835 |
393.83 |
| Mar 22 2019 |
1291 |
337.27 |
| Mar 22 2019 |
3354 |
378.08 |
| Mar 22 2019 |
6818 |
393.83 |
| Mar 15 2019 |
1347 |
337.27 |
| Mar 15 2019 |
3427 |
378.08 |
| Mar 15 2019 |
6885 |
393.83 |
| Mar 08 2019 |
1276 |
337.27 |
| Mar 08 2019 |
3360 |
378.08 |
| Mar 08 2019 |
13606 |
487.65 |
| Mar 08 2019 |
8852 |
412.6 |
| Mar 01 2019 |
1299 |
337.27 |
| Mar 01 2019 |
3382 |
378.08 |
| Mar 01 2019 |
13613 |
487.65 |
| Mar 01 2019 |
8895 |
412.6 |
| Feb 22 2019 |
1300 |
337.27 |
| Feb 22 2019 |
3400 |
378.08 |
| Feb 22 2019 |
13630 |
487.65 |
| Feb 22 2019 |
8925 |
412.6 |
| Feb 15 2019 |
1317 |
337.27 |
| Feb 15 2019 |
3411 |
378.08 |
| Feb 15 2019 |
13540 |
487.65 |
| Feb 15 2019 |
8874 |
412.6 |
| Feb 08 2019 |
1378 |
337.27 |
| Feb 08 2019 |
3406 |
378.08 |
| Feb 08 2019 |
13384 |
487.65 |
| Feb 08 2019 |
8824 |
412.6 |
| Feb 01 2019 |
1378 |
337.27 |
| Feb 01 2019 |
3406 |
378.08 |
| Feb 01 2019 |
13419 |
487.65 |
| Feb 01 2019 |
8822 |
412.6 |
| Jan 25 2019 |
1378 |
337.27 |
| Jan 25 2019 |
3407 |
378.08 |
| Jan 25 2019 |
13429 |
487.65 |
| Jan 25 2019 |
8844 |
412.6 |
| Jan 18 2019 |
1380 |
337.27 |
| Jan 18 2019 |
3421 |
378.08 |
| Jan 18 2019 |
13446 |
487.65 |
| Jan 18 2019 |
8856 |
412.6 |
| Jan 11 2019 |
1380 |
337.27 |
| Jan 11 2019 |
3421 |
378.08 |
| Jan 11 2019 |
13428 |
487.65 |
| Jan 11 2019 |
8861 |
412.6 |
| Jan 04 2019 |
1380 |
337.27 |
| Jan 04 2019 |
3422 |
378.08 |
| Jan 04 2019 |
13442 |
487.65 |
| Jan 04 2019 |
8870 |
412.6 |
| Dec 28 2018 |
1381 |
337.27 |
| Dec 28 2018 |
3422 |
378.08 |
| Dec 28 2018 |
13442 |
487.65 |
| Dec 28 2018 |
8870 |
412.6 |
| Dec 21 2018 |
1381 |
337.27 |
| Dec 21 2018 |
3422 |
378.08 |
| Dec 21 2018 |
13442 |
487.65 |
| Dec 21 2018 |
8870 |
412.6 |
| Dec 14 2018 |
1381 |
337.27 |
| Dec 14 2018 |
3422 |
378.08 |
| Dec 14 2018 |
13442 |
487.65 |
| Dec 14 2018 |
8870 |
412.6 |
| Dec 07 2018 |
1375 |
337.27 |
| Dec 07 2018 |
3422 |
378.08 |
| Dec 07 2018 |
13435 |
487.65 |
| Dec 07 2018 |
8867 |
412.6 |
| Nov 30 2018 |
1375 |
337.27 |
| Nov 30 2018 |
3422 |
378.08 |
| Nov 30 2018 |
13435 |
487.65 |
| Nov 30 2018 |
8867 |
412.6 |
| Nov 23 2018 |
1375 |
337.27 |
| Nov 23 2018 |
3422 |
378.08 |
| Nov 23 2018 |
13435 |
487.65 |
| Nov 23 2018 |
8867 |
412.6 |
| Nov 16 2018 |
1375 |
337.27 |
| Nov 16 2018 |
3422 |
378.08 |
| Nov 16 2018 |
13435 |
487.65 |
| Nov 16 2018 |
8867 |
412.6 |
| Nov 09 2018 |
1375 |
337.27 |
| Nov 09 2018 |
3422 |
378.08 |
| Nov 09 2018 |
13435 |
487.65 |
| Nov 09 2018 |
8867 |
412.6 |
| Nov 02 2018 |
1375 |
337.27 |
| Nov 02 2018 |
3422 |
378.08 |
| Nov 02 2018 |
13435 |
487.65 |
| Nov 02 2018 |
8846 |
412.6 |
| Oct 26 2018 |
1375 |
337.27 |
| Oct 26 2018 |
3421 |
378.08 |
| Oct 26 2018 |
13435 |
487.65 |
| Oct 26 2018 |
8845 |
412.6 |
| Oct 19 2018 |
1375 |
337.27 |
| Oct 19 2018 |
3431 |
378.08 |
| Oct 19 2018 |
13435 |
487.65 |
| Oct 19 2018 |
8865 |
412.6 |
| Oct 12 2018 |
1376 |
337.27 |
| Oct 12 2018 |
3423 |
378.08 |
| Oct 12 2018 |
13410 |
487.65 |
| Oct 12 2018 |
8837 |
412.6 |
| Oct 05 2018 |
1376 |
337.27 |
| Oct 05 2018 |
3435 |
378.08 |
| Oct 05 2018 |
13378 |
487.65 |
| Oct 05 2018 |
8909 |
412.6 |
| Sep 28 2018 |
1378 |
337.27 |
| Sep 28 2018 |
3361 |
378.08 |
| Sep 28 2018 |
13392 |
487.65 |
| Sep 28 2018 |
8684 |
412.6 |
| Sep 21 2018 |
1366 |
337.27 |
| Sep 21 2018 |
3349 |
378.08 |
| Sep 21 2018 |
13362 |
487.65 |
| Sep 21 2018 |
8669 |
412.6 |
| Sep 14 2018 |
1381 |
337.27 |
| Sep 14 2018 |
3359 |
378.08 |
| Sep 14 2018 |
13426 |
487.65 |
| Sep 14 2018 |
8704 |
412.6 |
| Sep 07 2018 |
1386 |
337.27 |
| Sep 07 2018 |
3397 |
378.08 |
| Sep 07 2018 |
13551 |
487.65 |
| Sep 07 2018 |
8866 |
412.6 |
| Aug 31 2018 |
1440 |
336.63 |
| Aug 31 2018 |
2646 |
365.54 |
| Aug 31 2018 |
13638 |
487.65 |
| Aug 31 2018 |
7480 |
399.95 |
| Aug 24 2018 |
1660 |
346.15 |
| Aug 24 2018 |
2629 |
365.54 |
| Aug 24 2018 |
13522 |
487.65 |
| Aug 24 2018 |
7481 |
399.95 |
| Aug 17 2018 |
1659 |
346.15 |
| Aug 17 2018 |
2639 |
365.54 |
| Aug 17 2018 |
13757 |
487.65 |
| Aug 17 2018 |
7570 |
399.95 |
| Aug 10 2018 |
2242 |
365.17 |
| Aug 10 2018 |
2703 |
365.54 |
| Aug 10 2018 |
13748 |
487.65 |
| Aug 10 2018 |
7682 |
399.95 |
| Aug 03 2018 |
2261 |
365.17 |
| Aug 03 2018 |
2755 |
365.54 |
| Aug 03 2018 |
13890 |
487.65 |
| Aug 03 2018 |
7752 |
399.95 |
| Jul 27 2018 |
2284 |
365.17 |
| Jul 27 2018 |
2765 |
365.54 |
| Jul 27 2018 |
13910 |
487.65 |
| Jul 27 2018 |
7771 |
399.95 |
| Jul 20 2018 |
2316 |
365.17 |
| Jul 20 2018 |
2748 |
365.54 |
| Jul 20 2018 |
14119 |
487.65 |
| Jul 20 2018 |
7895 |
399.95 |
| Jul 13 2018 |
2345 |
365.17 |
| Jul 13 2018 |
5190 |
396.41 |
| Jul 13 2018 |
13918 |
487.65 |
| Jul 13 2018 |
10065 |
418.47 |
| Jul 06 2018 |
2341 |
365.17 |
| Jul 06 2018 |
5005 |
396.41 |
| Jul 06 2018 |
13880 |
487.65 |
| Jul 06 2018 |
9804 |
418.47 |
| Jun 29 2018 |
2336 |
365.17 |
| Jun 29 2018 |
5015 |
396.41 |
| Jun 29 2018 |
13885 |
487.65 |
| Jun 29 2018 |
9808 |
418.47 |
| Jun 22 2018 |
2355 |
363.86 |
| Jun 22 2018 |
5641 |
402.31 |
| Jun 22 2018 |
14202 |
487.65 |
| Jun 22 2018 |
8326 |
404.94 |
| Jun 15 2018 |
2367 |
363.86 |
| Jun 15 2018 |
5678 |
402.31 |
| Jun 15 2018 |
14157 |
487.65 |
| Jun 15 2018 |
8394 |
404.94 |
| Jun 08 2018 |
2418 |
363.86 |
| Jun 08 2018 |
5707 |
402.31 |
| Jun 08 2018 |
14314 |
487.65 |
| Jun 08 2018 |
8508 |
404.94 |
| Jun 01 2018 |
2408 |
363.86 |
| Jun 01 2018 |
5987 |
402.31 |
| Jun 01 2018 |
14417 |
487.65 |
| Jun 01 2018 |
8787 |
404.94 |
| May 25 2018 |
2421 |
363.86 |
| May 25 2018 |
6928 |
412.42 |
| May 25 2018 |
14486 |
487.65 |
| May 25 2018 |
8897 |
404.94 |
| May 18 2018 |
2292 |
360.6 |
| May 18 2018 |
7002 |
412.42 |
| May 18 2018 |
14498 |
487.65 |
| May 18 2018 |
8884 |
404.94 |
| May 11 2018 |
2247 |
360.6 |
| May 11 2018 |
7034 |
412.42 |
| May 11 2018 |
14438 |
487.65 |
| May 11 2018 |
8963 |
404.94 |
| May 04 2018 |
2528 |
367.24 |
| May 04 2018 |
7174 |
412.42 |
| May 04 2018 |
12035 |
459.89 |
| May 04 2018 |
9111 |
404.94 |
| Apr 27 2018 |
2581 |
367.24 |
| Apr 27 2018 |
7172 |
412.42 |
| Apr 27 2018 |
12030 |
459.89 |
| Apr 27 2018 |
9104 |
404.94 |
| Apr 20 2018 |
2566 |
367.24 |
| Apr 20 2018 |
4363 |
381.22 |
| Apr 20 2018 |
12164 |
459.89 |
| Apr 20 2018 |
6283 |
380.31 |
| Apr 13 2018 |
2518 |
367.24 |
| Apr 13 2018 |
4337 |
381.22 |
| Apr 13 2018 |
12144 |
459.89 |
| Apr 13 2018 |
6255 |
380.31 |
| Apr 06 2018 |
2527 |
367.24 |
| Apr 06 2018 |
4503 |
381.97 |
| Apr 06 2018 |
12067 |
459.89 |
| Apr 06 2018 |
6375 |
381.06 |
| Mar 30 2018 |
2523 |
367.24 |
| Mar 30 2018 |
4652 |
381.97 |
| Mar 30 2018 |
12189 |
459.89 |
| Mar 30 2018 |
6475 |
381.06 |
| Mar 23 2018 |
2562 |
367.24 |
| Mar 23 2018 |
4747 |
381.97 |
| Mar 23 2018 |
12195 |
459.89 |
| Mar 23 2018 |
6558 |
381.06 |
| Mar 16 2018 |
2554 |
367.24 |
| Mar 16 2018 |
4737 |
381.97 |
| Mar 16 2018 |
12212 |
459.89 |
| Mar 16 2018 |
6558 |
381.06 |
| Mar 09 2018 |
2520 |
367.24 |
| Mar 09 2018 |
4724 |
381.97 |
| Mar 09 2018 |
9348 |
432.12 |
| Mar 09 2018 |
6560 |
381.06 |
| Mar 02 2018 |
2576 |
367.24 |
| Mar 02 2018 |
4774 |
381.97 |
| Mar 02 2018 |
9408 |
432.12 |
| Mar 02 2018 |
6730 |
381.06 |
| Feb 23 2018 |
2616 |
367.24 |
| Feb 23 2018 |
4821 |
381.97 |
| Feb 23 2018 |
9493 |
432.12 |
| Feb 23 2018 |
6785 |
381.06 |
| Feb 16 2018 |
2561 |
367.24 |
| Feb 16 2018 |
4846 |
381.97 |
| Feb 16 2018 |
9483 |
432.12 |
| Feb 16 2018 |
6796 |
381.06 |
| Feb 09 2018 |
2632 |
367.24 |
| Feb 09 2018 |
4831 |
381.97 |
| Feb 09 2018 |
9517 |
432.12 |
| Feb 09 2018 |
6783 |
381.06 |
| Feb 02 2018 |
2626 |
367.24 |
| Feb 02 2018 |
4831 |
381.97 |
| Feb 02 2018 |
9479 |
432.12 |
| Feb 02 2018 |
6784 |
381.06 |
| Jan 26 2018 |
2626 |
367.24 |
| Jan 26 2018 |
4848 |
381.97 |
| Jan 26 2018 |
9507 |
432.12 |
| Jan 26 2018 |
6803 |
381.06 |
| Jan 19 2018 |
2626 |
367.24 |
| Jan 19 2018 |
4847 |
381.97 |
| Jan 19 2018 |
9508 |
432.12 |
| Jan 19 2018 |
6801 |
381.06 |
| Jan 12 2018 |
2617 |
367.24 |
| Jan 12 2018 |
4850 |
381.97 |
| Jan 12 2018 |
9499 |
432.12 |
| Jan 12 2018 |
6806 |
381.06 |
| Jan 05 2018 |
2617 |
367.24 |
| Jan 05 2018 |
4850 |
381.97 |
| Jan 05 2018 |
9522 |
432.12 |
| Jan 05 2018 |
6812 |
381.06 |
| Dec 29 2017 |
2618 |
367.24 |
| Dec 29 2017 |
4850 |
381.97 |
| Dec 29 2017 |
9522 |
432.12 |
| Dec 29 2017 |
6812 |
381.06 |
| Dec 22 2017 |
2618 |
367.24 |
| Dec 22 2017 |
4850 |
381.97 |
| Dec 22 2017 |
9522 |
432.12 |
| Dec 22 2017 |
6812 |
381.06 |
| Dec 15 2017 |
2618 |
367.24 |
| Dec 15 2017 |
4850 |
381.97 |
| Dec 15 2017 |
9519 |
432.12 |
| Dec 15 2017 |
6809 |
381.06 |
| Dec 08 2017 |
2618 |
367.24 |
| Dec 08 2017 |
4850 |
381.97 |
| Dec 08 2017 |
9519 |
432.12 |
| Dec 08 2017 |
6809 |
381.06 |
| Dec 01 2017 |
2618 |
367.24 |
| Dec 01 2017 |
4850 |
381.97 |
| Dec 01 2017 |
9519 |
432.12 |
| Dec 01 2017 |
6809 |
381.06 |
| Nov 24 2017 |
2618 |
367.24 |
| Nov 24 2017 |
4850 |
381.97 |
| Nov 24 2017 |
9519 |
432.12 |
| Nov 24 2017 |
6809 |
381.06 |
| Nov 17 2017 |
2618 |
367.24 |
| Nov 17 2017 |
4850 |
381.97 |
| Nov 17 2017 |
9519 |
432.12 |
| Nov 17 2017 |
6809 |
381.06 |
| Nov 10 2017 |
2618 |
367.24 |
| Nov 10 2017 |
4854 |
381.97 |
| Nov 10 2017 |
9519 |
432.12 |
| Nov 10 2017 |
6813 |
381.06 |
| Nov 03 2017 |
2618 |
367.24 |
| Nov 03 2017 |
4854 |
381.97 |
| Nov 03 2017 |
9520 |
432.12 |
| Nov 03 2017 |
6813 |
381.06 |
| Oct 27 2017 |
2618 |
367.24 |
| Oct 27 2017 |
4894 |
381.97 |
| Oct 27 2017 |
9520 |
432.12 |
| Oct 27 2017 |
6846 |
381.06 |
| Oct 20 2017 |
2612 |
367.24 |
| Oct 20 2017 |
4860 |
381.97 |
| Oct 20 2017 |
9538 |
432.12 |
| Oct 20 2017 |
6830 |
381.06 |
| Oct 13 2017 |
2615 |
367.24 |
| Oct 13 2017 |
4881 |
381.97 |
| Oct 13 2017 |
9538 |
432.12 |
| Oct 13 2017 |
6848 |
381.06 |
| Oct 06 2017 |
2615 |
367.24 |
| Oct 06 2017 |
4884 |
381.97 |
| Oct 06 2017 |
9531 |
432.12 |
| Oct 06 2017 |
6853 |
381.06 |
| Sep 29 2017 |
2618 |
367.24 |
| Sep 29 2017 |
4883 |
381.97 |
| Sep 29 2017 |
9543 |
432.12 |
| Sep 29 2017 |
6796 |
381.06 |
| Sep 22 2017 |
2618 |
367.24 |
| Sep 22 2017 |
4968 |
381.97 |
| Sep 22 2017 |
9542 |
432.12 |
| Sep 22 2017 |
6859 |
381.06 |
| Sep 15 2017 |
2612 |
367.24 |
| Sep 15 2017 |
4991 |
381.97 |
| Sep 15 2017 |
9616 |
432.12 |
| Sep 15 2017 |
6920 |
381.06 |
| Sep 08 2017 |
2552 |
367.24 |
| Sep 08 2017 |
4960 |
381.97 |
| Sep 08 2017 |
9635 |
432.12 |
| Sep 08 2017 |
7041 |
381.06 |
| Sep 01 2017 |
5680 |
441.04 |
| Sep 01 2017 |
4373 |
375.52 |
| Sep 01 2017 |
9765 |
432.12 |
| Sep 01 2017 |
4534 |
355.09 |
| Aug 25 2017 |
5637 |
441.04 |
| Aug 25 2017 |
4725 |
375.52 |
| Aug 25 2017 |
9778 |
432.12 |
| Aug 25 2017 |
4847 |
355.09 |
| Aug 18 2017 |
5844 |
441.04 |
| Aug 18 2017 |
3994 |
364.4 |
| Aug 18 2017 |
9836 |
432.12 |
| Aug 18 2017 |
4900 |
355.09 |
| Aug 11 2017 |
5790 |
441.04 |
| Aug 11 2017 |
4028 |
364.4 |
| Aug 11 2017 |
9833 |
432.12 |
| Aug 11 2017 |
4927 |
355.09 |
| Aug 04 2017 |
5876 |
441.04 |
| Aug 04 2017 |
4039 |
364.4 |
| Aug 04 2017 |
9965 |
432.12 |
| Aug 04 2017 |
4989 |
355.09 |
| Jul 28 2017 |
5914 |
441.04 |
| Jul 28 2017 |
4073 |
364.4 |
| Jul 28 2017 |
10010 |
432.12 |
| Jul 28 2017 |
5044 |
355.09 |
| Jul 21 2017 |
5949 |
441.04 |
| Jul 21 2017 |
4165 |
364.4 |
| Jul 21 2017 |
10083 |
432.12 |
| Jul 21 2017 |
5134 |
355.09 |
| Jul 14 2017 |
6008 |
441.04 |
| Jul 14 2017 |
3083 |
346.31 |
| Jul 14 2017 |
10169 |
432.12 |
| Jul 14 2017 |
5405 |
357.79 |
| Jul 07 2017 |
6058 |
441.04 |
| Jul 07 2017 |
3105 |
346.31 |
| Jul 07 2017 |
10205 |
432.12 |
| Jul 07 2017 |
5435 |
357.79 |
| Jun 30 2017 |
6040 |
441.04 |
| Jun 30 2017 |
3125 |
346.31 |
| Jun 30 2017 |
10278 |
432.12 |
| Jun 30 2017 |
5458 |
357.79 |
| Jun 23 2017 |
6104 |
441.04 |
| Jun 23 2017 |
4575 |
367.18 |
| Jun 23 2017 |
11324 |
432.12 |
| Jun 23 2017 |
5464 |
357.32 |
| Jun 16 2017 |
6041 |
441.04 |
| Jun 16 2017 |
7056 |
395.29 |
| Jun 16 2017 |
11403 |
432.12 |
| Jun 16 2017 |
5527 |
357.32 |
| Jun 09 2017 |
6063 |
441.04 |
| Jun 09 2017 |
6911 |
395.29 |
| Jun 09 2017 |
11466 |
432.12 |
| Jun 09 2017 |
5415 |
357.32 |
| Jun 02 2017 |
6075 |
441.04 |
| Jun 02 2017 |
4694 |
367.98 |
| Jun 02 2017 |
11483 |
432.12 |
| Jun 02 2017 |
4561 |
345.6 |
| May 26 2017 |
6019 |
441.04 |
| May 26 2017 |
4710 |
367.98 |
| May 26 2017 |
11617 |
432.12 |
| May 26 2017 |
4600 |
345.6 |
| May 19 2017 |
6247 |
441.04 |
| May 19 2017 |
4820 |
367.98 |
| May 19 2017 |
11631 |
432.12 |
| May 19 2017 |
4629 |
345.6 |
| May 12 2017 |
6337 |
441.04 |
| May 12 2017 |
4877 |
367.98 |
| May 12 2017 |
11799 |
432.12 |
| May 12 2017 |
4668 |
345.6 |
| May 05 2017 |
6525 |
441.04 |
| May 05 2017 |
4931 |
367.98 |
| May 05 2017 |
4712 |
345.6 |
| Apr 28 2017 |
6560 |
441.04 |
| Apr 28 2017 |
4941 |
367.98 |
| Apr 28 2017 |
4714 |
345.6 |
| Apr 21 2017 |
6650 |
441.04 |
| Apr 21 2017 |
9120 |
410.15 |
| Apr 21 2017 |
7386 |
372.19 |
| Apr 14 2017 |
6799 |
441.04 |
| Apr 14 2017 |
9209 |
410.15 |
| Apr 14 2017 |
7429 |
372.19 |
| Apr 07 2017 |
6805 |
441.04 |
| Apr 07 2017 |
8970 |
408.72 |
| Apr 07 2017 |
8181 |
380.02 |
| Mar 31 2017 |
7043 |
441.04 |
| Mar 31 2017 |
8987 |
408.72 |
| Mar 31 2017 |
8358 |
380.02 |
| Mar 24 2017 |
6884 |
441.04 |
| Mar 24 2017 |
8855 |
408.72 |
| Mar 24 2017 |
8250 |
380.02 |
| Mar 17 2017 |
6985 |
441.04 |
| Mar 17 2017 |
8964 |
408.72 |
| Mar 17 2017 |
8302 |
380.02 |
| Mar 10 2017 |
6901 |
441.04 |
| Mar 10 2017 |
9041 |
408.72 |
| Mar 10 2017 |
8356 |
380.02 |
| Mar 03 2017 |
6912 |
441.04 |
| Mar 03 2017 |
8968 |
408.72 |
| Mar 03 2017 |
8369 |
380.02 |
| Feb 24 2017 |
7001 |
441.04 |
| Feb 24 2017 |
9044 |
408.72 |
| Feb 24 2017 |
8415 |
380.02 |
| Feb 17 2017 |
6911 |
441.04 |
| Feb 17 2017 |
9072 |
408.72 |
| Feb 17 2017 |
8471 |
380.02 |
| Feb 10 2017 |
6987 |
441.04 |
| Feb 10 2017 |
9181 |
408.72 |
| Feb 10 2017 |
8521 |
380.02 |
| Feb 03 2017 |
6957 |
441.04 |
| Feb 03 2017 |
9168 |
408.72 |
| Feb 03 2017 |
8548 |
380.02 |
| Jan 27 2017 |
6945 |
441.04 |
| Jan 27 2017 |
9141 |
408.72 |
| Jan 27 2017 |
8544 |
380.02 |
| Jan 20 2017 |
6955 |
441.04 |
| Jan 20 2017 |
9120 |
408.72 |
| Jan 20 2017 |
8546 |
380.02 |
| Jan 13 2017 |
6955 |
441.04 |
| Jan 13 2017 |
9124 |
408.72 |
| Jan 13 2017 |
8549 |
380.02 |
| Jan 06 2017 |
6955 |
441.04 |
| Jan 06 2017 |
9124 |
408.72 |
| Jan 06 2017 |
8528 |
380.02 |
| Dec 30 2016 |
6951 |
441.04 |
| Dec 30 2016 |
9124 |
408.72 |
| Dec 30 2016 |
8530 |
380.02 |
| Dec 23 2016 |
6951 |
441.04 |
| Dec 23 2016 |
9124 |
408.72 |
| Dec 23 2016 |
8530 |
380.02 |
| Dec 16 2016 |
6951 |
441.04 |
| Dec 16 2016 |
9124 |
408.72 |
| Dec 16 2016 |
8526 |
380.02 |
| Dec 09 2016 |
6955 |
441.04 |
| Dec 09 2016 |
9124 |
408.72 |
| Dec 09 2016 |
8526 |
380.02 |
| Dec 02 2016 |
6955 |
441.04 |
| Dec 02 2016 |
9124 |
408.72 |
| Dec 02 2016 |
8527 |
380.02 |
| Nov 25 2016 |
6945 |
441.04 |
| Nov 25 2016 |
9124 |
408.72 |
| Nov 25 2016 |
8525 |
380.02 |
| Nov 18 2016 |
6945 |
441.04 |
| Nov 18 2016 |
9124 |
408.72 |
| Nov 18 2016 |
8525 |
380.02 |
| Nov 11 2016 |
6945 |
441.04 |
| Nov 11 2016 |
9114 |
408.72 |
| Nov 11 2016 |
8519 |
380.02 |
| Nov 04 2016 |
6945 |
441.04 |
| Nov 04 2016 |
9114 |
408.72 |
| Nov 04 2016 |
8519 |
380.02 |
| Oct 28 2016 |
6934 |
441.04 |
| Oct 28 2016 |
9130 |
408.72 |
| Oct 28 2016 |
8537 |
380.02 |
| Oct 21 2016 |
6934 |
441.04 |
| Oct 21 2016 |
9137 |
408.72 |
| Oct 21 2016 |
8538 |
380.02 |
| Oct 14 2016 |
6956 |
441.04 |
| Oct 14 2016 |
9142 |
408.72 |
| Oct 14 2016 |
8584 |
380.02 |
| Oct 07 2016 |
6955 |
441.04 |
| Oct 07 2016 |
9141 |
408.72 |
| Oct 07 2016 |
8581 |
380.02 |
| Sep 30 2016 |
6993 |
441.04 |
| Sep 30 2016 |
9150 |
408.72 |
| Sep 30 2016 |
8588 |
380.02 |
| Sep 23 2016 |
6962 |
441.04 |
| Sep 23 2016 |
9059 |
408.72 |
| Sep 23 2016 |
8547 |
380.02 |
| Sep 16 2016 |
6970 |
441.04 |
| Sep 16 2016 |
9028 |
408.72 |
| Sep 16 2016 |
8551 |
380.02 |
| Sep 09 2016 |
7050 |
441.04 |
| Sep 09 2016 |
9138 |
408.72 |
| Sep 09 2016 |
8593 |
380.02 |
| Sep 02 2016 |
12037 |
436.22 |
| Sep 02 2016 |
16006 |
436.22 |
| Aug 26 2016 |
11783 |
436.22 |
| Aug 26 2016 |
15779 |
436.22 |
| Aug 19 2016 |
11812 |
436.22 |
| Aug 19 2016 |
15804 |
436.22 |
| Aug 12 2016 |
11833 |
436.22 |
| Aug 12 2016 |
17260 |
436.22 |
| Aug 05 2016 |
11874 |
436.22 |
| Aug 05 2016 |
17357 |
436.22 |
| Jul 29 2016 |
11745 |
436.22 |
| Jul 29 2016 |
17484 |
436.22 |
| Jul 22 2016 |
11872 |
436.22 |
| Jul 22 2016 |
17680 |
436.22 |
| May 11 2016 |
7667 |
392.22 |
| May 11 2016 |
12681 |
392.22 |
| May 04 2016 |
7648 |
392.22 |
| May 04 2016 |
12641 |
392.22 |
| Apr 27 2016 |
7838 |
392.22 |
| Apr 27 2016 |
12908 |
392.22 |
| Apr 20 2016 |
7872 |
392.22 |
| Apr 20 2016 |
12992 |
392.22 |
| Apr 13 2016 |
8070 |
392.22 |
| Apr 13 2016 |
12936 |
392.22 |
| Apr 06 2016 |
8271 |
392.22 |
| Apr 06 2016 |
13012 |
392.22 |
| Mar 30 2016 |
8176 |
392.22 |
| Mar 30 2016 |
12899 |
392.22 |
| Mar 23 2016 |
8376 |
392.22 |
| Mar 23 2016 |
13053 |
392.22 |
| Mar 16 2016 |
8438 |
392.22 |
| Mar 16 2016 |
12981 |
392.22 |
| Mar 09 2016 |
8450 |
392.22 |
| Mar 09 2016 |
13030 |
392.22 |
| Mar 02 2016 |
8366 |
392.22 |
| Mar 02 2016 |
12957 |
392.22 |
| Feb 24 2016 |
8389 |
392.22 |
| Feb 24 2016 |
12952 |
392.22 |
| Feb 17 2016 |
8511 |
392.22 |
| Feb 17 2016 |
13080 |
392.22 |
| Feb 10 2016 |
8516 |
392.22 |
| Feb 10 2016 |
13095 |
392.22 |
| Feb 03 2016 |
8557 |
392.22 |
| Feb 03 2016 |
13120 |
392.22 |
| Jan 27 2016 |
8570 |
392.22 |
| Jan 27 2016 |
13124 |
392.22 |
| Jan 20 2016 |
8569 |
392.22 |
| Jan 20 2016 |
13130 |
392.22 |
| Jan 13 2016 |
8569 |
392.22 |
| Jan 13 2016 |
13148 |
392.22 |
| Jan 06 2016 |
8569 |
392.22 |
| Jan 06 2016 |
13157 |
392.22 |
| Dec 30 2015 |
8569 |
392.22 |
| Dec 30 2015 |
13154 |
392.22 |
| Dec 23 2015 |
8569 |
392.22 |
| Dec 23 2015 |
13154 |
392.22 |
| Dec 16 2015 |
8569 |
392.22 |
| Dec 16 2015 |
13154 |
392.22 |
| Dec 09 2015 |
8569 |
392.22 |
| Dec 09 2015 |
13160 |
392.22 |
| Dec 02 2015 |
8570 |
392.22 |
| Dec 02 2015 |
13161 |
392.22 |
| Nov 25 2015 |
8570 |
392.22 |
| Nov 25 2015 |
13162 |
392.22 |
| Nov 18 2015 |
8570 |
392.22 |
| Nov 18 2015 |
13162 |
392.22 |
| Nov 11 2015 |
8561 |
392.22 |
| Nov 11 2015 |
13158 |
392.22 |
| Nov 04 2015 |
8561 |
392.22 |
| Nov 04 2015 |
13158 |
392.22 |
| Oct 28 2015 |
8562 |
392.22 |
| Oct 28 2015 |
13143 |
392.22 |
| Oct 21 2015 |
8530 |
392.22 |
| Oct 21 2015 |
13127 |
392.22 |
| Oct 14 2015 |
8533 |
392.22 |
| Oct 14 2015 |
13132 |
392.22 |
| Oct 07 2015 |
8551 |
392.22 |
| Oct 07 2015 |
13144 |
392.22 |
| Sep 30 2015 |
8555 |
392.22 |
| Sep 30 2015 |
13158 |
392.22 |
| Sep 23 2015 |
8620 |
392.22 |
| Sep 23 2015 |
13206 |
392.22 |
| Sep 16 2015 |
8534 |
392.22 |
| Sep 16 2015 |
13160 |
392.22 |
| Sep 09 2015 |
8505 |
392.22 |
| Sep 09 2015 |
13137 |
392.22 |
| Sep 02 2015 |
8572 |
392.22 |
| Sep 02 2015 |
13145 |
392.22 |
| Aug 26 2015 |
8687 |
392.22 |
| Aug 26 2015 |
13298 |
392.22 |
| Aug 19 2015 |
8875 |
392.22 |
| Aug 19 2015 |
13450 |
392.22 |
| Aug 12 2015 |
8891 |
392.22 |
| Aug 12 2015 |
13510 |
392.22 |
| Aug 05 2015 |
8973 |
392.22 |
| Aug 05 2015 |
13509 |
392.22 |
| Jul 29 2015 |
4404 |
340.93 |
| Jul 29 2015 |
4715 |
312.08 |
| Jul 22 2015 |
4411 |
340.93 |
| Jul 22 2015 |
4701 |
312.08 |
| Jul 15 2015 |
4585 |
340.93 |
| Jul 15 2015 |
4812 |
312.08 |
| Jul 08 2015 |
4623 |
340.93 |
| Jul 08 2015 |
4883 |
312.08 |
| Jul 01 2015 |
4273 |
335.47 |
| Jul 01 2015 |
478 |
235.38 |
| Jul 01 2015 |
3884 |
299.24 |
| Jun 24 2015 |
4312 |
335.47 |
| Jun 24 2015 |
485 |
235.38 |
| Jun 24 2015 |
3948 |
299.24 |
| Jun 17 2015 |
2531 |
307.1 |
| Jun 17 2015 |
487 |
235.38 |
| Jun 17 2015 |
2521 |
275.99 |
| Jun 10 2015 |
2167 |
299.56 |
| Jun 10 2015 |
510 |
235.38 |
| Jun 10 2015 |
2567 |
277.69 |
| Jun 03 2015 |
3054 |
314.39 |
| Jun 03 2015 |
525 |
235.38 |
| Jun 03 2015 |
2657 |
277.69 |
| May 27 2015 |
3036 |
314.39 |
| May 27 2015 |
520 |
235.38 |
| May 27 2015 |
2653 |
277.69 |
| May 20 2015 |
2459 |
303.48 |
| May 20 2015 |
531 |
235.38 |
| May 20 2015 |
1978 |
264.75 |
| May 13 2015 |
2485 |
303.48 |
| May 13 2015 |
533 |
235.38 |
| May 13 2015 |
1976 |
264.75 |
| May 06 2015 |
1901 |
292.5 |
| May 06 2015 |
428 |
235.38 |
| May 06 2015 |
1876 |
264.75 |
| Apr 29 2015 |
1975 |
292.5 |
| Apr 29 2015 |
445 |
235.38 |
| Apr 29 2015 |
1955 |
264.75 |
| Apr 22 2015 |
2018 |
292.5 |
| Apr 22 2015 |
453 |
235.38 |
| Apr 22 2015 |
1957 |
264.75 |
| Apr 15 2015 |
2042 |
292.5 |
| Apr 15 2015 |
462 |
235.38 |
| Apr 15 2015 |
2001 |
264.75 |
| Apr 08 2015 |
2051 |
292.5 |
| Apr 08 2015 |
475 |
235.38 |
| Apr 08 2015 |
2015 |
264.75 |
| Apr 01 2015 |
2103 |
292.5 |
| Apr 01 2015 |
490 |
235.38 |
| Apr 01 2015 |
2067 |
264.75 |
| Mar 25 2015 |
2030 |
292.5 |
| Mar 25 2015 |
475 |
235.38 |
| Mar 25 2015 |
2013 |
264.75 |
| Mar 18 2015 |
1977 |
291.99 |
| Mar 18 2015 |
478 |
235.38 |
| Mar 18 2015 |
2015 |
264.75 |
| Mar 11 2015 |
1886 |
288.1 |
| Mar 11 2015 |
492 |
235.38 |
| Mar 11 2015 |
2175 |
264.75 |
| Mar 04 2015 |
1939 |
288.1 |
| Mar 04 2015 |
2031 |
283.2 |
| Mar 04 2015 |
2197 |
264.75 |
| Feb 25 2015 |
1961 |
288.1 |
| Feb 25 2015 |
2042 |
283.2 |
| Feb 25 2015 |
2227 |
264.75 |
| Feb 18 2015 |
2029 |
288.1 |
| Feb 18 2015 |
2073 |
283.2 |
| Feb 18 2015 |
2279 |
264.75 |
| Feb 11 2015 |
2050 |
288.1 |
| Feb 11 2015 |
2085 |
283.2 |
| Feb 11 2015 |
2283 |
264.75 |
| Feb 04 2015 |
2067 |
288.1 |
| Feb 04 2015 |
2090 |
283.2 |
| Feb 04 2015 |
2285 |
264.75 |
| Jan 28 2015 |
2071 |
288.1 |
| Jan 28 2015 |
2097 |
283.2 |
| Jan 28 2015 |
2293 |
264.75 |
| Jan 21 2015 |
2085 |
288.1 |
| Jan 21 2015 |
2107 |
283.2 |
| Jan 21 2015 |
2303 |
264.75 |
| Jan 14 2015 |
2087 |
288.1 |
| Jan 14 2015 |
2114 |
283.2 |
| Jan 14 2015 |
2307 |
264.75 |
| Jan 07 2015 |
2087 |
288.1 |
| Jan 07 2015 |
2114 |
283.2 |
| Jan 07 2015 |
2309 |
264.75 |
| Dec 31 2014 |
2087 |
288.1 |
| Dec 31 2014 |
2114 |
283.2 |
| Dec 31 2014 |
2309 |
264.75 |
| Dec 24 2014 |
2087 |
288.1 |
| Dec 24 2014 |
2114 |
283.2 |
| Dec 24 2014 |
2309 |
264.75 |
| Dec 17 2014 |
2087 |
288.1 |
| Dec 17 2014 |
2114 |
283.2 |
| Dec 17 2014 |
2309 |
264.75 |
| Dec 10 2014 |
2087 |
288.1 |
| Dec 10 2014 |
2114 |
283.2 |
| Dec 10 2014 |
2309 |
264.75 |
| Dec 03 2014 |
2087 |
288.1 |
| Dec 03 2014 |
2114 |
283.2 |
| Dec 03 2014 |
2309 |
264.75 |
| Nov 26 2014 |
2087 |
288.1 |
| Nov 26 2014 |
2114 |
283.2 |
| Nov 26 2014 |
2309 |
264.75 |
| Nov 19 2014 |
2087 |
288.1 |
| Nov 19 2014 |
2114 |
283.2 |
| Nov 19 2014 |
2309 |
264.75 |
| Nov 12 2014 |
2087 |
288.1 |
| Nov 12 2014 |
2114 |
283.2 |
| Nov 12 2014 |
2309 |
264.75 |
| Nov 05 2014 |
2087 |
288.1 |
| Nov 05 2014 |
2114 |
283.2 |
| Nov 05 2014 |
2309 |
264.75 |
| Oct 29 2014 |
2087 |
288.1 |
| Oct 29 2014 |
2114 |
283.2 |
| Oct 29 2014 |
2309 |
264.75 |
| Oct 22 2014 |
2083 |
288.1 |
| Oct 22 2014 |
2112 |
283.2 |
| Oct 22 2014 |
2315 |
264.75 |
| Oct 15 2014 |
2083 |
288.1 |
| Oct 15 2014 |
2111 |
283.2 |
| Oct 15 2014 |
2312 |
264.75 |
| Oct 08 2014 |
2089 |
288.1 |
| Oct 08 2014 |
2109 |
283.2 |
| Oct 08 2014 |
2313 |
264.75 |
| Oct 01 2014 |
2090 |
288.1 |
| Oct 01 2014 |
2117 |
283.2 |
| Oct 01 2014 |
2310 |
264.75 |
| Sep 24 2014 |
2088 |
288.1 |
| Sep 24 2014 |
2118 |
283.2 |
| Sep 24 2014 |
2300 |
264.75 |
| Sep 17 2014 |
2085 |
288.1 |
| Sep 17 2014 |
2147 |
283.2 |
| Sep 17 2014 |
2317 |
264.75 |
| Sep 10 2014 |
2091 |
288.1 |
| Sep 10 2014 |
2126 |
283.2 |
| Sep 10 2014 |
2312 |
264.75 |
| Sep 03 2014 |
2090 |
288.1 |
| Sep 03 2014 |
2154 |
283.2 |
| Sep 03 2014 |
2341 |
264.75 |
| Aug 27 2014 |
2077 |
288.1 |
| Aug 27 2014 |
2184 |
283.2 |
| Aug 27 2014 |
2349 |
264.75 |
| Aug 20 2014 |
1859 |
282.08 |
| Aug 20 2014 |
2196 |
283.2 |
| Aug 20 2014 |
1779 |
253.83 |
| Aug 13 2014 |
1865 |
282.08 |
| Aug 13 2014 |
2214 |
283.2 |
| Aug 13 2014 |
1789 |
253.83 |
| Aug 06 2014 |
1897 |
282.08 |
| Aug 06 2014 |
2228 |
283.2 |
| Aug 06 2014 |
1785 |
253.83 |
| Jul 30 2014 |
266 |
199.77 |
| Jul 30 2014 |
2032 |
285.45 |
| Jul 30 2014 |
2244 |
283.2 |
| Jul 30 2014 |
1174 |
238.38 |
| Jul 23 2014 |
249 |
199.77 |
| Jul 23 2014 |
1655 |
274.53 |
| Jul 23 2014 |
4981 |
331.02 |
| Jul 23 2014 |
1427 |
244.82 |
| Jul 16 2014 |
251 |
199.77 |
| Jul 16 2014 |
1684 |
274.53 |
| Jul 16 2014 |
4964 |
331.02 |
| Jul 16 2014 |
1401 |
244.82 |
| Jul 09 2014 |
231 |
199.77 |
| Jul 09 2014 |
1225 |
260.71 |
| Jul 09 2014 |
5019 |
331.02 |
| Jul 09 2014 |
1402 |
244.82 |
| Jul 02 2014 |
245 |
199.77 |
| Jul 02 2014 |
1246 |
260.71 |
| Jul 02 2014 |
5064 |
331.02 |
| Jul 02 2014 |
1446 |
244.82 |
| Jun 25 2014 |
245 |
199.77 |
| Jun 25 2014 |
1276 |
260.71 |
| Jun 25 2014 |
5143 |
331.02 |
| Jun 25 2014 |
1459 |
244.82 |
| Jun 18 2014 |
234 |
199.77 |
| Jun 18 2014 |
1283 |
260.71 |
| Jun 18 2014 |
5180 |
331.02 |
| Jun 18 2014 |
1476 |
244.82 |
| Jun 11 2014 |
252 |
199.77 |
| Jun 11 2014 |
1314 |
260.71 |
| Jun 11 2014 |
5240 |
331.02 |
| Jun 11 2014 |
1507 |
244.82 |
| Jun 04 2014 |
251 |
199.77 |
| Jun 04 2014 |
1319 |
260.71 |
| Jun 04 2014 |
5369 |
331.02 |
| Jun 04 2014 |
1555 |
244.82 |
| May 28 2014 |
254 |
199.77 |
| May 28 2014 |
1655 |
269.53 |
| May 28 2014 |
5411 |
331.02 |
| May 28 2014 |
1938 |
252.7 |
| May 21 2014 |
1068 |
251.45 |
| May 21 2014 |
1600 |
268.25 |
| May 21 2014 |
5472 |
331.02 |
| May 21 2014 |
1130 |
232.8 |
| May 14 2014 |
1093 |
251.45 |
| May 14 2014 |
1623 |
268.25 |
| May 14 2014 |
5532 |
331.02 |
| May 14 2014 |
1147 |
232.8 |
| May 07 2014 |
1034 |
251.45 |
| May 07 2014 |
1619 |
268.25 |
| May 07 2014 |
5493 |
331.02 |
| May 07 2014 |
1155 |
232.8 |
| Apr 30 2014 |
1114 |
251.45 |
| Apr 30 2014 |
1724 |
268.25 |
| Apr 30 2014 |
5721 |
331.02 |
| Apr 30 2014 |
1237 |
232.8 |
| Apr 23 2014 |
1153 |
251.45 |
| Apr 23 2014 |
1805 |
268.25 |
| Apr 23 2014 |
5779 |
331.02 |
| Apr 23 2014 |
1276 |
232.8 |
| Apr 16 2014 |
1156 |
251.45 |
| Apr 16 2014 |
1794 |
268.25 |
| Apr 16 2014 |
5805 |
331.02 |
| Apr 16 2014 |
1303 |
232.8 |
| Apr 09 2014 |
1154 |
251.45 |
| Apr 09 2014 |
1882 |
268.25 |
| Apr 09 2014 |
5847 |
331.02 |
| Apr 09 2014 |
1321 |
232.8 |
| Apr 02 2014 |
1146 |
251.45 |
| Apr 02 2014 |
1898 |
268.25 |
| Apr 02 2014 |
5906 |
331.02 |
| Apr 02 2014 |
1252 |
232.8 |
| Mar 26 2014 |
1145 |
251.45 |
| Mar 26 2014 |
1881 |
268.25 |
| Mar 26 2014 |
6071 |
331.02 |
| Mar 26 2014 |
1280 |
232.8 |
| Mar 19 2014 |
1188 |
251.45 |
| Mar 19 2014 |
1877 |
268.25 |
| Mar 19 2014 |
6129 |
331.02 |
| Mar 19 2014 |
1183 |
229.67 |
| Mar 12 2014 |
1218 |
251.45 |
| Mar 12 2014 |
1952 |
269.04 |
| Mar 12 2014 |
1063 |
225.76 |
| Mar 05 2014 |
1238 |
251.45 |
| Mar 05 2014 |
1951 |
269.04 |
| Mar 05 2014 |
1100 |
225.76 |
| Feb 26 2014 |
1257 |
251.45 |
| Feb 26 2014 |
1982 |
269.04 |
| Feb 26 2014 |
1119 |
225.76 |
| Feb 19 2014 |
1256 |
251.45 |
| Feb 19 2014 |
2022 |
269.04 |
| Feb 19 2014 |
1136 |
225.76 |
| Feb 12 2014 |
1251 |
251.45 |
| Feb 12 2014 |
2028 |
269.04 |
| Feb 12 2014 |
1142 |
225.76 |
| Feb 05 2014 |
1250 |
251.45 |
| Feb 05 2014 |
2063 |
269.04 |
| Feb 05 2014 |
1161 |
225.76 |
| Jan 29 2014 |
1250 |
251.45 |
| Jan 29 2014 |
2064 |
269.04 |
| Jan 29 2014 |
1173 |
225.76 |
| Jan 22 2014 |
1249 |
251.45 |
| Jan 22 2014 |
2058 |
269.04 |
| Jan 22 2014 |
1178 |
225.76 |
| Jan 15 2014 |
1249 |
251.45 |
| Jan 15 2014 |
2058 |
269.04 |
| Jan 15 2014 |
1179 |
225.76 |
| Jan 08 2014 |
1249 |
251.45 |
| Jan 08 2014 |
2058 |
269.04 |
| Jan 08 2014 |
1180 |
225.76 |
| Jan 01 2014 |
1249 |
251.45 |
| Jan 01 2014 |
2058 |
269.04 |
| Jan 01 2014 |
1180 |
225.76 |
| Dec 25 2013 |
1250 |
251.45 |
| Dec 25 2013 |
2058 |
269.04 |
| Dec 25 2013 |
1180 |
225.76 |
| Dec 18 2013 |
1250 |
251.45 |
| Dec 18 2013 |
2058 |
269.04 |
| Dec 18 2013 |
1180 |
225.76 |
| Dec 11 2013 |
1250 |
251.45 |
| Dec 11 2013 |
2058 |
269.04 |
| Dec 11 2013 |
1180 |
225.76 |
| Dec 04 2013 |
1250 |
251.45 |
| Dec 04 2013 |
2058 |
269.04 |
| Dec 04 2013 |
1180 |
225.76 |
| Nov 27 2013 |
1250 |
251.45 |
| Nov 27 2013 |
2058 |
269.04 |
| Nov 27 2013 |
1180 |
225.76 |
| Nov 20 2013 |
1251 |
251.45 |
| Nov 20 2013 |
2058 |
269.04 |
| Nov 20 2013 |
1180 |
225.76 |
| Nov 13 2013 |
1251 |
251.45 |
| Nov 13 2013 |
2058 |
269.04 |
| Nov 13 2013 |
1180 |
225.76 |
| Nov 06 2013 |
1251 |
251.45 |
| Nov 06 2013 |
2058 |
269.04 |
| Nov 06 2013 |
1180 |
225.76 |
| Oct 30 2013 |
1251 |
251.45 |
| Oct 30 2013 |
2058 |
269.04 |
| Oct 30 2013 |
1180 |
225.76 |
| Oct 23 2013 |
1251 |
251.45 |
| Oct 23 2013 |
2058 |
269.04 |
| Oct 23 2013 |
1180 |
225.76 |
| Oct 16 2013 |
1244 |
251.45 |
| Oct 16 2013 |
2062 |
269.04 |
| Oct 16 2013 |
1181 |
225.76 |
| Oct 09 2013 |
1243 |
251.45 |
| Oct 09 2013 |
2059 |
269.04 |
| Oct 09 2013 |
1187 |
225.76 |
| Oct 02 2013 |
1252 |
251.45 |
| Oct 02 2013 |
2060 |
269.04 |
| Oct 02 2013 |
1191 |
225.76 |
| Sep 25 2013 |
1248 |
251.45 |
| Sep 25 2013 |
2058 |
269.04 |
| Sep 25 2013 |
1198 |
225.76 |
| Sep 18 2013 |
1243 |
251.45 |
| Sep 18 2013 |
2049 |
269.04 |
| Sep 18 2013 |
1197 |
225.76 |
| Sep 11 2013 |
1229 |
251.45 |
| Sep 11 2013 |
2072 |
269.04 |
| Sep 11 2013 |
1227 |
225.76 |
| Sep 04 2013 |
1232 |
251.45 |
| Sep 04 2013 |
2102 |
269.04 |
| Sep 04 2013 |
1238 |
225.76 |
| Aug 28 2013 |
1085 |
242.26 |
| Aug 28 2013 |
1724 |
256.95 |
| Aug 28 2013 |
5515 |
318.29 |
| Aug 28 2013 |
1586 |
233.3 |
| Aug 21 2013 |
1086 |
242.26 |
| Aug 21 2013 |
1734 |
256.95 |
| Aug 21 2013 |
5555 |
318.29 |
| Aug 21 2013 |
1609 |
233.3 |
| Aug 14 2013 |
991 |
242.26 |
| Aug 14 2013 |
1736 |
256.95 |
| Aug 14 2013 |
5583 |
318.29 |
| Aug 14 2013 |
1571 |
233.3 |
| Aug 07 2013 |
1006 |
242.26 |
| Aug 07 2013 |
1742 |
256.95 |
| Aug 07 2013 |
5684 |
318.29 |
| Aug 07 2013 |
1610 |
233.3 |
| Jul 31 2013 |
1010 |
242.03 |
| Jul 31 2013 |
827 |
221.77 |
| Jul 31 2013 |
5737 |
318.29 |
| Jul 31 2013 |
2369 |
249.22 |
| Jul 24 2013 |
1009 |
242.03 |
| Jul 24 2013 |
784 |
220.12 |
| Jul 24 2013 |
5792 |
318.29 |
| Jul 24 2013 |
2137 |
243.62 |
| Jul 17 2013 |
999 |
242.03 |
| Jul 17 2013 |
785 |
220.12 |
| Jul 17 2013 |
5800 |
318.29 |
| Jul 17 2013 |
2139 |
243.62 |
| Jul 10 2013 |
1009 |
242.03 |
| Jul 10 2013 |
972 |
228.43 |
| Jul 10 2013 |
5887 |
318.29 |
| Jul 10 2013 |
1817 |
236.41 |
| Jul 03 2013 |
974 |
242.03 |
| Jul 03 2013 |
759 |
218.86 |
| Jul 03 2013 |
5982 |
318.29 |
| Jul 03 2013 |
1821 |
236.41 |
| Jun 26 2013 |
975 |
242.03 |
| Jun 26 2013 |
772 |
218.86 |
| Jun 26 2013 |
6141 |
318.29 |
| Jun 26 2013 |
1884 |
236.41 |
| Jun 19 2013 |
996 |
242.03 |
| Jun 19 2013 |
803 |
218.86 |
| Jun 19 2013 |
6253 |
318.29 |
| Jun 19 2013 |
1924 |
236.41 |
| Jun 12 2013 |
1091 |
242.03 |
| Jun 12 2013 |
827 |
218.86 |
| Jun 12 2013 |
6297 |
318.29 |
| Jun 12 2013 |
1990 |
236.41 |
| Jun 05 2013 |
1056 |
242.03 |
| Jun 05 2013 |
819 |
218.86 |
| Jun 05 2013 |
6217 |
318.29 |
| Jun 05 2013 |
2009 |
236.41 |
| May 29 2013 |
1058 |
242.03 |
| May 29 2013 |
801 |
218.86 |
| May 29 2013 |
4558 |
295.12 |
| May 29 2013 |
2025 |
236.41 |
| May 22 2013 |
657 |
218.94 |
| May 22 2013 |
744 |
214.36 |
| May 22 2013 |
4660 |
295.12 |
| May 22 2013 |
834 |
203.98 |
| May 15 2013 |
692 |
218.94 |
| May 15 2013 |
753 |
214.36 |
| May 15 2013 |
4725 |
295.12 |
| May 15 2013 |
862 |
203.98 |
| May 08 2013 |
674 |
218.94 |
| May 08 2013 |
731 |
214.36 |
| May 08 2013 |
5391 |
305 |
| May 08 2013 |
871 |
203.98 |
| May 01 2013 |
745 |
218.94 |
| May 01 2013 |
821 |
214.36 |
| May 01 2013 |
5480 |
305 |
| May 01 2013 |
946 |
203.98 |
| Apr 24 2013 |
763 |
218.94 |
| Apr 24 2013 |
842 |
214.36 |
| Apr 24 2013 |
5451 |
305 |
| Apr 24 2013 |
978 |
203.98 |
| Apr 17 2013 |
820 |
218.94 |
| Apr 17 2013 |
878 |
214.36 |
| Apr 17 2013 |
5538 |
305 |
| Apr 17 2013 |
1014 |
203.98 |
| Apr 10 2013 |
809 |
218.94 |
| Apr 10 2013 |
940 |
214.36 |
| Apr 10 2013 |
5482 |
305 |
| Apr 10 2013 |
1090 |
203.98 |
| Apr 03 2013 |
810 |
218.94 |
| Apr 03 2013 |
975 |
214.36 |
| Apr 03 2013 |
5487 |
305.12 |
| Apr 03 2013 |
1108 |
203.98 |
| Mar 27 2013 |
826 |
218.94 |
| Mar 27 2013 |
1003 |
214.36 |
| Mar 27 2013 |
5540 |
305.12 |
| Mar 27 2013 |
1135 |
203.98 |
| Mar 20 2013 |
811 |
218.94 |
| Mar 20 2013 |
1007 |
214.36 |
| Mar 20 2013 |
5470 |
305.12 |
| Mar 20 2013 |
1169 |
203.98 |
| Mar 13 2013 |
568 |
218.94 |
| Mar 13 2013 |
959 |
232.14 |
| Mar 13 2013 |
1187 |
203.98 |
| Oct 19 2012 |
848 |
218.94 |
| Oct 19 2012 |
1409 |
232.14 |
| Oct 19 2012 |
4577 |
305.12 |
| Oct 19 2012 |
1768 |
229.23 |
| Sep 23 2012 |
834 |
218.94 |
| Sep 23 2012 |
1424 |
232.14 |
| Sep 23 2012 |
4556 |
305.12 |
| Sep 23 2012 |
1773 |
229.23 |
| Aug 31 2012 |
795 |
216.48 |
| Aug 31 2012 |
1226 |
225.6 |
| Aug 31 2012 |
4211 |
300.73 |
| Aug 31 2012 |
1396 |
220.11 |
| Aug 24 2012 |
794 |
216.48 |
| Aug 24 2012 |
1221 |
225.6 |
| Aug 24 2012 |
4174 |
300.73 |
| Aug 24 2012 |
1399 |
220.11 |
| Aug 10 2012 |
790 |
216.48 |
| Aug 10 2012 |
1236 |
225.6 |
| Aug 10 2012 |
4107 |
300.73 |
| Aug 10 2012 |
1585 |
225.08 |
| Aug 03 2012 |
997 |
233.89 |
| Aug 03 2012 |
1628 |
240.68 |
| Aug 03 2012 |
4036 |
300.73 |
| Aug 03 2012 |
2857 |
256.23 |
| Jul 27 2012 |
994 |
233.89 |
| Jul 27 2012 |
1553 |
238.71 |
| Jul 27 2012 |
3972 |
300.73 |
| Jul 27 2012 |
3066 |
261.26 |
| Jul 06 2012 |
940 |
233.89 |
| Jul 06 2012 |
1682 |
243.79 |
| Jul 06 2012 |
3894 |
300.73 |
| Jul 06 2012 |
3421 |
269.44 |
| Jun 22 2012 |
961 |
233.89 |
| Jun 22 2012 |
1697 |
243.79 |
| Jun 22 2012 |
3101 |
288.73 |
| Jun 22 2012 |
2880 |
259.78 |
| Jun 15 2012 |
933 |
233.89 |
| Jun 15 2012 |
1343 |
231.33 |
| Jun 15 2012 |
3890 |
305.51 |
| Jun 15 2012 |
2539 |
246.68 |
| Jun 08 2012 |
943 |
233.89 |
| Jun 08 2012 |
1358 |
231.33 |
| Jun 08 2012 |
3873 |
305.51 |
| Jun 08 2012 |
2540 |
246.68 |
| Jun 01 2012 |
1034 |
233.89 |
| Jun 01 2012 |
1427 |
231.33 |
| Jun 01 2012 |
3758 |
305.51 |
| Jun 01 2012 |
2552 |
246.68 |
| May 25 2012 |
843 |
206.43 |
| May 25 2012 |
3194 |
305.51 |
| May 25 2012 |
2764 |
255.97 |
| May 18 2012 |
943 |
206.43 |
| May 18 2012 |
3282 |
305.51 |
| May 18 2012 |
2844 |
255.97 |
| May 11 2012 |
952 |
206.43 |
| May 11 2012 |
3246 |
305.51 |
| May 11 2012 |
2878 |
255.97 |
| May 04 2012 |
1524 |
238.86 |
| May 04 2012 |
3111 |
305.51 |
| May 04 2012 |
3066 |
261.07 |
| Apr 27 2012 |
1398 |
238.86 |
| Apr 27 2012 |
3035 |
305.51 |
| Apr 27 2012 |
3058 |
261.07 |
| Apr 13 2012 |
1105 |
238.86 |
| Apr 13 2012 |
2709 |
305.51 |
| Apr 13 2012 |
2846 |
261.07 |
| Apr 06 2012 |
1017 |
238.86 |
| Apr 06 2012 |
2040 |
238.86 |
| Mar 27 2012 |
1033 |
238.86 |
| Mar 27 2012 |
2074 |
238.86 |
| Sep 23 2011 |
1340 |
238.86 |
| Sep 23 2011 |
1859 |
238.86 |
| Sep 16 2011 |
1340 |
238.86 |
| Sep 16 2011 |
1861 |
238.86 |
| Sep 10 2011 |
1312 |
238.86 |
| Sep 10 2011 |
1852 |
238.86 |
| Sep 02 2011 |
1290 |
238.86 |
| Sep 02 2011 |
1833 |
238.86 |
| Aug 26 2011 |
1294 |
238.86 |
| Aug 26 2011 |
1832 |
238.86 |
| Aug 19 2011 |
1826 |
271.29 |
| Aug 19 2011 |
2506 |
271.29 |
| Aug 12 2011 |
1824 |
271.29 |
| Aug 12 2011 |
2468 |
271.29 |
| Aug 05 2011 |
1814 |
271.29 |
| Aug 05 2011 |
2463 |
271.29 |
| Jul 29 2011 |
1812 |
271.29 |
| Jul 29 2011 |
2456 |
271.29 |
| Jul 22 2011 |
1674 |
271.29 |
| Jul 22 2011 |
2316 |
271.29 |
| Jul 15 2011 |
1597 |
271.29 |
| Jul 15 2011 |
2201 |
271.29 |
| Jul 08 2011 |
1190 |
248.45 |
| Jul 08 2011 |
1670 |
248.45 |
| Jul 01 2011 |
901 |
248.45 |
| Jul 01 2011 |
1268 |
248.45 |
| Jun 17 2011 |
888 |
248.45 |
| Jun 17 2011 |
1278 |
248.45 |
| Jun 10 2011 |
834 |
248.45 |
| Jun 10 2011 |
1328 |
248.45 |
| Jun 03 2011 |
752 |
248.45 |
| Jun 03 2011 |
1228 |
248.45 |
| May 29 2011 |
129 |
189.42 |
| May 29 2011 |
749 |
248.45 |
| May 29 2011 |
669 |
204.72 |
| May 06 2011 |
270 |
189.42 |
| May 06 2011 |
850 |
248.45 |
| May 06 2011 |
821 |
207.82 |
| Apr 22 2011 |
269 |
189.42 |
| Apr 22 2011 |
970 |
248.45 |
| Apr 22 2011 |
896 |
207.82 |
| Apr 01 2011 |
464 |
203.99 |
| Apr 01 2011 |
363 |
189.42 |
| Apr 01 2011 |
1055 |
248.45 |
| Apr 01 2011 |
1011 |
207.82 |
| Oct 15 2010 |
596 |
205.9 |
| Oct 15 2010 |
1604 |
265.66 |
| Oct 15 2010 |
1542 |
224.08 |
| Aug 15 2010 |
580 |
205.9 |
| Aug 15 2010 |
1697 |
274.26 |
| Aug 15 2010 |
1415 |
217.99 |
| Aug 01 2010 |
591 |
210.88 |
| Aug 01 2010 |
1680 |
274.26 |
| Aug 01 2010 |
1592 |
234.85 |
| Jul 15 2010 |
590 |
238.84 |
| Jul 15 2010 |
1481 |
274.26 |
| Jul 15 2010 |
1884 |
262.45 |
| Jul 01 2010 |
669 |
253.62 |
| Jul 01 2010 |
1530 |
274.26 |
| Jul 01 2010 |
2022 |
263.94 |
| Jun 15 2010 |
617 |
253.62 |
| Jun 15 2010 |
1504 |
274.26 |
| Jun 15 2010 |
1950 |
263.94 |
| Jun 01 2010 |
537 |
253.62 |
| Jun 01 2010 |
1300 |
274.26 |
| Jun 01 2010 |
1793 |
263.94 |
| May 27 2010 |
475 |
253.62 |
| May 27 2010 |
1156 |
274.26 |
| May 27 2010 |
1552 |
263.94 |
| May 15 2010 |
512 |
253.62 |
| May 15 2010 |
1721 |
304.26 |
| May 15 2010 |
2118 |
286.25 |
| Apr 30 2010 |
2044 |
286.34 |
| Apr 15 2010 |
558 |
264.65 |
| Apr 15 2010 |
1458 |
298.71 |
| Apr 15 2010 |
1787 |
279.09 |
| Apr 02 2010 |
560 |
277.56 |
| Apr 02 2010 |
1131 |
298.71 |
| Apr 02 2010 |
1675 |
288.07 |
| Aug 30 2009 |
466 |
277.56 |
| Aug 30 2009 |
729 |
298.71 |
| Aug 30 2009 |
1115 |
288.07 |
| Aug 15 2009 |
466 |
277.56 |
| Aug 15 2009 |
821 |
298.71 |
| Aug 15 2009 |
1133 |
288.07 |
| Aug 01 2009 |
735 |
320.26 |
| Aug 01 2009 |
807 |
298.71 |
| Aug 01 2009 |
1384 |
305.15 |
| Jul 15 2009 |
772 |
327.69 |
| Jul 15 2009 |
815 |
298.71 |
| Jul 15 2009 |
1471 |
310.26 |
| Jul 01 2009 |
776 |
327.69 |
| Jul 01 2009 |
655 |
298.71 |
| Jul 01 2009 |
1353 |
310.26 |
| Jun 15 2009 |
677 |
298.71 |
| Jun 15 2009 |
1370 |
310.26 |
| Jun 01 2009 |
802 |
332.38 |
| Jun 01 2009 |
641 |
298.71 |
| Jun 01 2009 |
1410 |
317.5 |
| May 15 2009 |
802 |
332.38 |
| May 15 2009 |
1631 |
332.38 |
| May 01 2009 |
854 |
347.6 |
| May 01 2009 |
1684 |
347.6 |
| Apr 15 2009 |
756 |
347.6 |
| Apr 15 2009 |
1615 |
347.6 |
| Apr 01 2009 |
756 |
347.6 |
| Apr 01 2009 |
1614 |
347.6 |
| Oct 14 2008 |
756 |
347.6 |
| Oct 14 2008 |
1476 |
347.6 |
| Jul 13 2008 |
1224 |
346.43 |
