| Sep 08 2017 |
21028 |
572.66 |
| Sep 08 2017 |
28793 |
572.66 |
| Sep 01 2017 |
21074 |
572.66 |
| Sep 01 2017 |
28916 |
572.66 |
| Aug 25 2017 |
21447 |
572.66 |
| Aug 25 2017 |
29317 |
572.66 |
| Aug 18 2017 |
21518 |
572.66 |
| Aug 18 2017 |
29461 |
572.66 |
| Aug 11 2017 |
21611 |
572.66 |
| Aug 11 2017 |
29492 |
572.66 |
| Aug 04 2017 |
21718 |
572.66 |
| Aug 04 2017 |
29773 |
572.66 |
| Jul 28 2017 |
21883 |
572.66 |
| Jul 28 2017 |
29985 |
572.66 |
| Jul 21 2017 |
21874 |
572.66 |
| Jul 21 2017 |
30155 |
572.66 |
| Jul 14 2017 |
21999 |
572.66 |
| Jul 14 2017 |
30288 |
572.66 |
| Jul 07 2017 |
22107 |
572.66 |
| Jul 07 2017 |
30395 |
572.66 |
| Jun 30 2017 |
22142 |
572.66 |
| Jun 30 2017 |
30484 |
572.66 |
| Jun 23 2017 |
22394 |
572.66 |
| Jun 23 2017 |
30667 |
572.66 |
| Jun 16 2017 |
22398 |
572.66 |
| Jun 16 2017 |
30660 |
572.66 |
| Jun 09 2017 |
22315 |
572.66 |
| Jun 09 2017 |
30581 |
572.66 |
| Jun 02 2017 |
22772 |
572.66 |
| Jun 02 2017 |
31002 |
572.66 |
| May 26 2017 |
22830 |
572.66 |
| May 26 2017 |
31168 |
572.66 |
| May 19 2017 |
23444 |
572.66 |
| May 19 2017 |
31587 |
572.66 |
| May 12 2017 |
23578 |
572.66 |
| May 12 2017 |
31708 |
572.66 |
| May 05 2017 |
23522 |
572.66 |
| May 05 2017 |
31622 |
572.66 |
| Apr 28 2017 |
23248 |
572.66 |
| Apr 28 2017 |
31211 |
572.66 |
| Apr 21 2017 |
23609 |
572.66 |
| Apr 21 2017 |
31589 |
572.66 |
| Apr 14 2017 |
23893 |
572.66 |
| Apr 14 2017 |
31550 |
572.66 |
| Apr 07 2017 |
23679 |
572.66 |
| Apr 07 2017 |
31249 |
572.66 |
| Mar 31 2017 |
23687 |
572.66 |
| Mar 31 2017 |
31438 |
572.66 |
| Mar 24 2017 |
23206 |
572.66 |
| Mar 24 2017 |
30918 |
572.66 |
| Mar 17 2017 |
23547 |
572.66 |
| Mar 17 2017 |
31116 |
572.66 |
| Mar 10 2017 |
23508 |
572.66 |
| Mar 10 2017 |
31108 |
572.66 |
| Mar 03 2017 |
23263 |
572.66 |
| Mar 03 2017 |
30891 |
572.66 |
| Feb 24 2017 |
23490 |
572.66 |
| Feb 24 2017 |
30923 |
572.66 |
| Feb 17 2017 |
23391 |
572.66 |
| Feb 17 2017 |
30850 |
572.66 |
| Feb 10 2017 |
23703 |
572.66 |
| Feb 10 2017 |
30987 |
572.66 |
| Feb 03 2017 |
23649 |
572.66 |
| Feb 03 2017 |
30925 |
572.66 |
| Jan 27 2017 |
23636 |
572.66 |
| Jan 27 2017 |
30926 |
572.66 |
| Jan 20 2017 |
23586 |
572.66 |
| Jan 20 2017 |
30889 |
572.66 |
| Jan 13 2017 |
23558 |
572.66 |
| Jan 13 2017 |
30874 |
572.66 |
| Jan 06 2017 |
23558 |
572.66 |
| Jan 06 2017 |
30885 |
572.66 |
| Dec 30 2016 |
23559 |
572.66 |
| Dec 30 2016 |
30896 |
572.66 |
| Dec 23 2016 |
23559 |
572.66 |
| Dec 23 2016 |
30896 |
572.66 |
| Dec 16 2016 |
23559 |
572.66 |
| Dec 16 2016 |
30887 |
572.66 |
| Dec 09 2016 |
23550 |
572.66 |
| Dec 09 2016 |
30882 |
572.66 |
| Dec 02 2016 |
23550 |
572.66 |
| Dec 02 2016 |
30883 |
572.66 |
| Nov 25 2016 |
23550 |
572.66 |
| Nov 25 2016 |
30879 |
572.66 |
| Nov 18 2016 |
23550 |
572.66 |
| Nov 18 2016 |
30879 |
572.66 |
| Nov 11 2016 |
23502 |
572.66 |
| Nov 11 2016 |
30842 |
572.66 |
| Nov 04 2016 |
23502 |
572.66 |
| Nov 04 2016 |
30842 |
572.66 |
| Oct 28 2016 |
23513 |
572.66 |
| Oct 28 2016 |
30853 |
572.66 |
| Oct 21 2016 |
23543 |
572.66 |
| Oct 21 2016 |
30872 |
572.66 |
| Oct 14 2016 |
23561 |
572.66 |
| Oct 14 2016 |
30823 |
572.66 |
| Oct 07 2016 |
23601 |
572.66 |
| Oct 07 2016 |
30874 |
572.66 |
| Sep 30 2016 |
23618 |
572.66 |
| Sep 30 2016 |
30919 |
572.66 |
| Sep 23 2016 |
23297 |
572.66 |
| Sep 23 2016 |
30719 |
572.66 |
| Feb 03 2016 |
11732 |
502.3 |
| Feb 03 2016 |
29193 |
502.3 |
| Jan 27 2016 |
11732 |
502.3 |
| Jan 27 2016 |
29157 |
502.3 |
| Jan 20 2016 |
11748 |
502.3 |
| Jan 20 2016 |
29153 |
502.3 |
| Jan 13 2016 |
11748 |
502.3 |
| Jan 13 2016 |
29190 |
502.3 |
| Jan 06 2016 |
11748 |
502.3 |
| Jan 06 2016 |
29203 |
502.3 |
| Dec 30 2015 |
11767 |
502.3 |
| Dec 30 2015 |
29189 |
502.3 |
| Dec 23 2015 |
11767 |
502.3 |
| Dec 23 2015 |
29187 |
502.3 |
| Dec 16 2015 |
11767 |
502.3 |
| Dec 16 2015 |
29187 |
502.3 |
| Dec 09 2015 |
11767 |
502.3 |
| Dec 09 2015 |
29192 |
502.3 |
| Dec 02 2015 |
11768 |
502.3 |
| Dec 02 2015 |
29194 |
502.3 |
| Nov 25 2015 |
11768 |
502.3 |
| Nov 25 2015 |
29195 |
502.3 |
| Nov 18 2015 |
11768 |
502.3 |
| Nov 18 2015 |
29194 |
502.3 |
| Nov 11 2015 |
11768 |
502.3 |
| Nov 11 2015 |
29173 |
502.3 |
| Nov 04 2015 |
11768 |
502.3 |
| Nov 04 2015 |
29173 |
502.3 |
| Oct 28 2015 |
11741 |
502.3 |
| Oct 28 2015 |
29127 |
502.3 |
| Oct 21 2015 |
11709 |
502.3 |
| Oct 21 2015 |
29094 |
502.3 |
| Oct 14 2015 |
11709 |
502.3 |
| Oct 14 2015 |
29061 |
502.3 |
| Oct 07 2015 |
11719 |
502.3 |
| Oct 07 2015 |
29068 |
502.3 |
| Sep 30 2015 |
11743 |
502.3 |
| Sep 30 2015 |
29090 |
502.3 |
| Sep 23 2015 |
11620 |
502.3 |
| Sep 23 2015 |
29120 |
502.3 |
| Sep 16 2015 |
11567 |
502.3 |
| Sep 16 2015 |
28971 |
502.3 |
| Sep 09 2015 |
11471 |
502.3 |
| Sep 09 2015 |
28911 |
502.3 |
| Sep 02 2015 |
11336 |
502.3 |
| Sep 02 2015 |
28848 |
502.3 |
| Aug 26 2015 |
11578 |
502.3 |
| Aug 26 2015 |
29041 |
502.3 |
| Aug 19 2015 |
11484 |
502.3 |
| Aug 19 2015 |
29320 |
502.3 |
| Aug 12 2015 |
11590 |
502.3 |
| Aug 12 2015 |
29453 |
502.3 |
| Aug 05 2015 |
11516 |
502.3 |
| Aug 05 2015 |
29390 |
502.3 |
| Jul 29 2015 |
11393 |
502.3 |
| Jul 29 2015 |
29618 |
502.3 |
| Jul 22 2015 |
11489 |
502.3 |
| Jul 22 2015 |
29701 |
502.3 |
| Jul 15 2015 |
11686 |
502.3 |
| Jul 15 2015 |
29927 |
502.3 |
| Jul 08 2015 |
11745 |
502.3 |
| Jul 08 2015 |
30064 |
502.3 |
| Jul 01 2015 |
11880 |
502.3 |
| Jul 01 2015 |
30208 |
502.3 |
| Jun 24 2015 |
11856 |
502.3 |
| Jun 24 2015 |
30303 |
502.3 |
| Jun 17 2015 |
11714 |
502.3 |
| Jun 17 2015 |
30312 |
502.3 |
| Jun 10 2015 |
11834 |
502.3 |
| Jun 10 2015 |
30389 |
502.3 |
| Jun 03 2015 |
11725 |
502.3 |
| Jun 03 2015 |
30612 |
502.3 |
| May 27 2015 |
11487 |
502.3 |
| May 27 2015 |
30326 |
502.3 |
| May 20 2015 |
11471 |
502.3 |
| May 20 2015 |
30359 |
502.3 |
| May 13 2015 |
11466 |
502.3 |
| May 13 2015 |
30439 |
502.3 |
| May 06 2015 |
10857 |
502.3 |
| May 06 2015 |
30033 |
502.3 |
| Apr 29 2015 |
11204 |
502.3 |
| Apr 29 2015 |
30274 |
502.3 |
| Apr 22 2015 |
11422 |
502.3 |
| Apr 22 2015 |
30398 |
502.3 |
| Apr 15 2015 |
11263 |
502.3 |
| Apr 15 2015 |
30010 |
502.3 |
| Apr 08 2015 |
11300 |
502.3 |
| Apr 08 2015 |
30156 |
502.3 |
| Apr 01 2015 |
11285 |
502.3 |
| Apr 01 2015 |
30721 |
502.3 |
| Mar 25 2015 |
11128 |
502.3 |
| Mar 25 2015 |
29886 |
502.3 |
| Feb 18 2015 |
17961 |
467.81 |
| Feb 18 2015 |
25464 |
467.81 |
| Feb 11 2015 |
17964 |
467.81 |
| Feb 11 2015 |
25470 |
467.81 |
| Feb 04 2015 |
18018 |
467.81 |
| Feb 04 2015 |
25510 |
467.81 |
| Jan 28 2015 |
17951 |
467.81 |
| Jan 28 2015 |
25503 |
467.81 |
| Jan 21 2015 |
17959 |
467.81 |
| Jan 21 2015 |
25539 |
467.81 |
| Jan 14 2015 |
17973 |
467.81 |
| Jan 14 2015 |
25540 |
467.81 |
| Jan 07 2015 |
17973 |
467.81 |
| Jan 07 2015 |
25509 |
467.81 |
| Dec 31 2014 |
17973 |
467.81 |
| Dec 31 2014 |
25520 |
467.81 |
| Dec 24 2014 |
17973 |
467.81 |
| Dec 24 2014 |
25520 |
467.81 |
| Dec 17 2014 |
17973 |
467.81 |
| Dec 17 2014 |
25513 |
467.81 |
| Dec 10 2014 |
17973 |
467.81 |
| Dec 10 2014 |
25514 |
467.81 |
| Dec 03 2014 |
17973 |
467.81 |
| Dec 03 2014 |
25514 |
467.81 |
| Nov 26 2014 |
17973 |
467.81 |
| Nov 26 2014 |
25514 |
467.81 |
| Nov 19 2014 |
17973 |
467.81 |
| Nov 19 2014 |
25514 |
467.81 |
| Nov 12 2014 |
17973 |
467.81 |
| Nov 12 2014 |
25515 |
467.81 |
| Nov 05 2014 |
17973 |
467.81 |
| Nov 05 2014 |
25516 |
467.81 |
| Oct 29 2014 |
17967 |
467.81 |
| Oct 29 2014 |
25511 |
467.81 |
| Oct 22 2014 |
17922 |
467.81 |
| Oct 22 2014 |
25514 |
467.81 |
| Oct 15 2014 |
17825 |
467.81 |
| Oct 15 2014 |
25427 |
467.81 |
| Oct 08 2014 |
17848 |
467.81 |
| Oct 08 2014 |
25420 |
467.81 |
| Oct 01 2014 |
17854 |
467.81 |
| Oct 01 2014 |
25467 |
467.81 |
| Sep 24 2014 |
17956 |
467.81 |
| Sep 24 2014 |
25489 |
467.81 |
| Sep 17 2014 |
17796 |
467.81 |
| Sep 17 2014 |
25423 |
467.81 |
| Sep 10 2014 |
17798 |
467.81 |
| Sep 10 2014 |
25444 |
467.81 |
| Sep 03 2014 |
17836 |
467.81 |
| Sep 03 2014 |
25525 |
467.81 |
| Aug 27 2014 |
17718 |
467.81 |
| Aug 27 2014 |
25570 |
467.81 |
| Aug 20 2014 |
17747 |
467.81 |
| Aug 20 2014 |
25619 |
467.81 |
| Aug 13 2014 |
17682 |
467.81 |
| Aug 13 2014 |
25655 |
467.81 |
| Aug 06 2014 |
17852 |
467.81 |
| Aug 06 2014 |
25778 |
467.81 |
| Jul 30 2014 |
17899 |
467.81 |
| Jul 30 2014 |
25951 |
467.81 |
| Jul 23 2014 |
17726 |
467.81 |
| Jul 23 2014 |
25735 |
467.81 |
| Jul 16 2014 |
17901 |
467.81 |
| Jul 16 2014 |
25702 |
467.81 |
| Jul 09 2014 |
17997 |
467.81 |
| Jul 09 2014 |
25768 |
467.81 |
| Jul 02 2014 |
18089 |
467.81 |
| Jul 02 2014 |
25987 |
467.81 |
| Jun 25 2014 |
18200 |
467.81 |
| Jun 25 2014 |
26094 |
467.81 |
| Jun 18 2014 |
18251 |
467.81 |
| Jun 18 2014 |
26109 |
467.81 |
| Jun 11 2014 |
18139 |
467.81 |
| Jun 11 2014 |
26267 |
467.81 |
| Jun 04 2014 |
18284 |
467.81 |
| Jun 04 2014 |
26467 |
467.81 |
| May 28 2014 |
18145 |
467.81 |
| May 28 2014 |
26392 |
467.81 |
| May 21 2014 |
18189 |
467.81 |
| May 21 2014 |
26518 |
467.81 |
| May 14 2014 |
18285 |
467.81 |
| May 14 2014 |
26621 |
467.81 |
| May 07 2014 |
17823 |
467.81 |
| May 07 2014 |
26309 |
467.81 |
| Apr 30 2014 |
18386 |
467.81 |
| Apr 30 2014 |
26988 |
467.81 |
| Apr 23 2014 |
18754 |
467.81 |
| Apr 23 2014 |
27319 |
467.81 |
| Apr 16 2014 |
18737 |
467.81 |
| Apr 16 2014 |
27131 |
467.81 |
| Apr 09 2014 |
19407 |
467.81 |
| Apr 09 2014 |
27539 |
467.81 |
| Apr 02 2014 |
19419 |
467.81 |
| Apr 02 2014 |
27079 |
467.81 |
| Mar 26 2014 |
18998 |
467.81 |
| Mar 26 2014 |
27025 |
467.81 |
| Mar 19 2014 |
18898 |
467.81 |
| Mar 19 2014 |
26962 |
467.81 |
| Mar 12 2014 |
18939 |
467.81 |
| Mar 12 2014 |
26980 |
467.81 |
| Mar 05 2014 |
18648 |
467.81 |
| Mar 05 2014 |
26825 |
467.81 |
| Sep 04 2013 |
25855 |
574.16 |
| Sep 04 2013 |
37500 |
574.16 |
| Aug 28 2013 |
25645 |
574.16 |
| Aug 28 2013 |
37220 |
574.16 |
| Aug 21 2013 |
25734 |
574.16 |
| Aug 21 2013 |
37484 |
574.16 |
| Aug 14 2013 |
25736 |
574.16 |
| Aug 14 2013 |
37185 |
574.16 |
| Aug 07 2013 |
25685 |
574.16 |
| Aug 07 2013 |
37477 |
574.16 |
| Jul 31 2013 |
26195 |
574.16 |
| Jul 31 2013 |
38063 |
574.16 |
| Jul 24 2013 |
26095 |
574.16 |
| Jul 24 2013 |
38301 |
574.16 |
| Jul 17 2013 |
26140 |
574.16 |
| Jul 17 2013 |
38468 |
574.16 |
| Jul 10 2013 |
26373 |
574.16 |
| Jul 10 2013 |
38861 |
574.16 |
| Jul 03 2013 |
26315 |
574.16 |
| Jul 03 2013 |
38869 |
574.16 |
| Jun 26 2013 |
26215 |
574.16 |
| Jun 26 2013 |
39030 |
574.16 |
| Jun 19 2013 |
26452 |
574.16 |
| Jun 19 2013 |
39039 |
574.16 |
| Jun 12 2013 |
26488 |
574.16 |
| Jun 12 2013 |
39342 |
574.16 |
| Jun 05 2013 |
26179 |
574.16 |
| Jun 05 2013 |
38877 |
574.16 |
| May 29 2013 |
26046 |
574.16 |
| May 29 2013 |
38925 |
574.16 |
| May 22 2013 |
26546 |
574.16 |
| May 22 2013 |
39700 |
574.16 |
| May 15 2013 |
26490 |
574.16 |
| May 15 2013 |
39730 |
574.16 |
| May 08 2013 |
26485 |
574.16 |
| May 08 2013 |
39663 |
574.16 |
| May 01 2013 |
26898 |
574.16 |
| May 01 2013 |
39921 |
574.16 |
| Apr 24 2013 |
26036 |
574.16 |
| Apr 24 2013 |
39578 |
574.16 |
| Apr 17 2013 |
26171 |
574.16 |
| Apr 17 2013 |
39617 |
574.16 |
| Apr 10 2013 |
26060 |
574.16 |
| Apr 10 2013 |
39294 |
574.16 |
| Apr 03 2013 |
25991 |
574.16 |
| Apr 03 2013 |
39082 |
574.16 |
| Mar 27 2013 |
26500 |
574.16 |
| Mar 27 2013 |
39279 |
574.16 |
| Mar 20 2013 |
26268 |
574.16 |
| Mar 20 2013 |
39144 |
574.16 |
| Mar 13 2013 |
19194 |
574.16 |
| Mar 13 2013 |
38978 |
574.16 |
| Oct 19 2012 |
24028 |
574.16 |
| Oct 19 2012 |
38206 |
574.16 |
| Sep 23 2012 |
23559 |
574.16 |
| Sep 23 2012 |
37626 |
574.16 |
