Feb 28 2020 |
13734 |
497.06 |
Feb 28 2020 |
19510 |
497.06 |
Feb 21 2020 |
13544 |
497.06 |
Feb 21 2020 |
19343 |
497.06 |
Feb 14 2020 |
13592 |
497.06 |
Feb 14 2020 |
19391 |
497.06 |
Feb 07 2020 |
6322 |
488.7 |
Feb 07 2020 |
13719 |
499.75 |
Feb 07 2020 |
11075 |
470.13 |
Feb 07 2020 |
18439 |
489.87 |
Jan 31 2020 |
6333 |
488.7 |
Jan 31 2020 |
13797 |
499.75 |
Jan 31 2020 |
11097 |
470.13 |
Jan 31 2020 |
18509 |
489.87 |
Jan 24 2020 |
6327 |
488.7 |
Jan 24 2020 |
13813 |
499.75 |
Jan 24 2020 |
11115 |
470.13 |
Jan 24 2020 |
18529 |
489.87 |
Jan 17 2020 |
6327 |
488.7 |
Jan 17 2020 |
13826 |
499.75 |
Jan 17 2020 |
11024 |
470.13 |
Jan 17 2020 |
18429 |
489.87 |
Jan 10 2020 |
6327 |
488.7 |
Jan 10 2020 |
13826 |
499.75 |
Jan 10 2020 |
11023 |
470.13 |
Jan 10 2020 |
18428 |
489.87 |
Jan 03 2020 |
6328 |
488.7 |
Jan 03 2020 |
13828 |
499.75 |
Jan 03 2020 |
11032 |
470.13 |
Jan 03 2020 |
18439 |
489.87 |
Dec 27 2019 |
6358 |
488.7 |
Dec 27 2019 |
13828 |
499.75 |
Dec 27 2019 |
11026 |
470.13 |
Dec 27 2019 |
18435 |
489.87 |
Dec 20 2019 |
6358 |
488.7 |
Dec 20 2019 |
13828 |
499.75 |
Dec 20 2019 |
11026 |
470.13 |
Dec 20 2019 |
18435 |
489.87 |
Dec 13 2019 |
6359 |
488.7 |
Dec 13 2019 |
13829 |
499.75 |
Dec 13 2019 |
11027 |
470.13 |
Dec 13 2019 |
18436 |
489.87 |
Dec 06 2019 |
6359 |
488.7 |
Dec 06 2019 |
13829 |
499.75 |
Dec 06 2019 |
11010 |
470.13 |
Dec 06 2019 |
18419 |
489.87 |
Nov 29 2019 |
6359 |
488.7 |
Nov 29 2019 |
13829 |
499.75 |
Nov 29 2019 |
10972 |
470.13 |
Nov 29 2019 |
18407 |
489.87 |
Nov 22 2019 |
6359 |
488.7 |
Nov 22 2019 |
13829 |
499.75 |
Nov 22 2019 |
10972 |
470.13 |
Nov 22 2019 |
18407 |
489.87 |
Nov 15 2019 |
6359 |
488.7 |
Nov 15 2019 |
13829 |
499.75 |
Nov 15 2019 |
10973 |
470.13 |
Nov 15 2019 |
18412 |
489.87 |
Nov 08 2019 |
6359 |
488.7 |
Nov 08 2019 |
13782 |
499.75 |
Nov 08 2019 |
10978 |
470.13 |
Nov 08 2019 |
18337 |
489.87 |
Nov 01 2019 |
6359 |
488.7 |
Nov 01 2019 |
13512 |
499.75 |
Nov 01 2019 |
10974 |
470.13 |
Nov 01 2019 |
18107 |
489.87 |
Oct 25 2019 |
6360 |
488.7 |
Oct 25 2019 |
13512 |
499.75 |
Oct 25 2019 |
10993 |
470.13 |
Oct 25 2019 |
18126 |
489.87 |
Oct 18 2019 |
6360 |
488.7 |
Oct 18 2019 |
13583 |
499.75 |
Oct 18 2019 |
10993 |
470.13 |
Oct 18 2019 |
18162 |
489.87 |
Oct 11 2019 |
6366 |
488.7 |
Oct 11 2019 |
13532 |
499.75 |
Oct 11 2019 |
10992 |
470.13 |
Oct 11 2019 |
18123 |
489.87 |
Oct 04 2019 |
6358 |
488.7 |
Oct 04 2019 |
13500 |
499.75 |
Oct 04 2019 |
11008 |
470.13 |
Oct 04 2019 |
18096 |
489.87 |
Sep 27 2019 |
6358 |
488.7 |
Sep 27 2019 |
13505 |
499.75 |
Sep 27 2019 |
11004 |
470.13 |
Sep 27 2019 |
18223 |
489.87 |
Sep 20 2019 |
6415 |
488.7 |
Sep 20 2019 |
13465 |
499.75 |
Sep 20 2019 |
11011 |
470.13 |
Sep 20 2019 |
18203 |
489.87 |
Sep 13 2019 |
6510 |
488.7 |
Sep 13 2019 |
13552 |
499.75 |
Sep 13 2019 |
10995 |
470.13 |
Sep 13 2019 |
18237 |
489.87 |
Sep 06 2019 |
6515 |
488.7 |
Sep 06 2019 |
15809 |
525.59 |
Sep 06 2019 |
11001 |
470.13 |
Sep 06 2019 |
21092 |
511.72 |
Aug 30 2019 |
6574 |
488.7 |
Aug 30 2019 |
15892 |
525.59 |
Aug 30 2019 |
11123 |
470.13 |
Aug 30 2019 |
21223 |
511.72 |
Aug 23 2019 |
6665 |
488.7 |
Aug 23 2019 |
16102 |
525.59 |
Aug 23 2019 |
11197 |
470.13 |
Aug 23 2019 |
21466 |
511.72 |
Aug 16 2019 |
6685 |
488.7 |
Aug 16 2019 |
16008 |
525.59 |
Aug 16 2019 |
11198 |
470.13 |
Aug 16 2019 |
21376 |
511.72 |
Aug 09 2019 |
6705 |
488.7 |
Aug 09 2019 |
16084 |
525.59 |
Aug 09 2019 |
11234 |
470.13 |
Aug 09 2019 |
21455 |
511.72 |
Aug 02 2019 |
6771 |
488.7 |
Aug 02 2019 |
16235 |
525.59 |
Aug 02 2019 |
11348 |
470.13 |
Aug 02 2019 |
21621 |
511.72 |
Jul 26 2019 |
6785 |
488.7 |
Jul 26 2019 |
16197 |
525.59 |
Jul 26 2019 |
11417 |
470.13 |
Jul 26 2019 |
21712 |
511.72 |
Jul 19 2019 |
6874 |
488.7 |
Jul 19 2019 |
16470 |
525.59 |
Jul 19 2019 |
11466 |
470.13 |
Jul 19 2019 |
21890 |
511.72 |
Jul 12 2019 |
6868 |
488.7 |
Jul 12 2019 |
16415 |
525.59 |
Jul 12 2019 |
11619 |
470.13 |
Jul 12 2019 |
21973 |
511.72 |
Jul 05 2019 |
6912 |
488.7 |
Jul 05 2019 |
16642 |
525.59 |
Jul 05 2019 |
11967 |
470.13 |
Jul 05 2019 |
22416 |
511.72 |
Jun 28 2019 |
6997 |
488.7 |
Jun 28 2019 |
16750 |
525.59 |
Jun 28 2019 |
12124 |
470.13 |
Jun 28 2019 |
22613 |
511.72 |
Jun 21 2019 |
6920 |
488.7 |
Jun 21 2019 |
16713 |
525.59 |
Jun 21 2019 |
12105 |
470.13 |
Jun 21 2019 |
22475 |
511.72 |
Jun 14 2019 |
6790 |
488.7 |
Jun 14 2019 |
16664 |
525.59 |
Jun 14 2019 |
12273 |
470.13 |
Jun 14 2019 |
22580 |
511.72 |
Jun 07 2019 |
6857 |
488.7 |
Jun 07 2019 |
16786 |
525.59 |
Jun 07 2019 |
12458 |
470.13 |
Jun 07 2019 |
22802 |
511.72 |
May 31 2019 |
6960 |
488.7 |
May 31 2019 |
16768 |
525.59 |
May 31 2019 |
12400 |
470.13 |
May 31 2019 |
22710 |
511.72 |
May 24 2019 |
6875 |
488.7 |
May 24 2019 |
16729 |
525.59 |
May 24 2019 |
12396 |
470.13 |
May 24 2019 |
22742 |
511.72 |
May 17 2019 |
8471 |
546.53 |
May 17 2019 |
16776 |
525.59 |
May 17 2019 |
12462 |
470.13 |
May 17 2019 |
22706 |
511.72 |
May 10 2019 |
8420 |
546.53 |
May 10 2019 |
16909 |
525.59 |
May 10 2019 |
12439 |
470.13 |
May 10 2019 |
22694 |
511.72 |
May 03 2019 |
8553 |
546.53 |
May 03 2019 |
16971 |
525.59 |
May 03 2019 |
12462 |
470.13 |
May 03 2019 |
22770 |
511.72 |
Apr 26 2019 |
8568 |
546.53 |
Apr 26 2019 |
17107 |
525.59 |
Apr 26 2019 |
12454 |
470.13 |
Apr 26 2019 |
22213 |
511.72 |
Apr 19 2019 |
8631 |
546.53 |
Apr 19 2019 |
17061 |
525.59 |
Apr 19 2019 |
12598 |
470.13 |
Apr 19 2019 |
22176 |
511.72 |
Apr 18 2019 |
8643 |
546.53 |
Apr 18 2019 |
17070 |
525.59 |
Apr 18 2019 |
12614 |
470.13 |
Apr 12 2019 |
8591 |
546.53 |
Apr 12 2019 |
17099 |
525.59 |
Apr 12 2019 |
12739 |
470.13 |
Apr 12 2019 |
22275 |
511.72 |
Apr 05 2019 |
8515 |
546.53 |
Apr 05 2019 |
16456 |
525.59 |
Apr 05 2019 |
12468 |
470.13 |
Apr 05 2019 |
21699 |
511.72 |
Mar 29 2019 |
8144 |
546.53 |
Mar 29 2019 |
16317 |
525.59 |
Mar 29 2019 |
12296 |
470.13 |
Mar 29 2019 |
21497 |
511.72 |
Mar 22 2019 |
8296 |
546.53 |
Mar 22 2019 |
15964 |
525.59 |
Mar 22 2019 |
12134 |
470.13 |
Mar 22 2019 |
21199 |
511.72 |
Mar 15 2019 |
8650 |
546.53 |
Mar 15 2019 |
16063 |
525.59 |
Mar 15 2019 |
12082 |
470.13 |
Mar 15 2019 |
21140 |
511.72 |
Mar 08 2019 |
8296 |
546.53 |
Mar 08 2019 |
16601 |
539.85 |
Mar 08 2019 |
11991 |
470.13 |
Mar 08 2019 |
21315 |
516.61 |
Mar 01 2019 |
8490 |
546.53 |
Mar 01 2019 |
16713 |
539.85 |
Mar 01 2019 |
11997 |
470.13 |
Mar 01 2019 |
21407 |
516.61 |
Feb 22 2019 |
8512 |
546.53 |
Feb 22 2019 |
16806 |
539.85 |
Feb 22 2019 |
12029 |
470.13 |
Feb 22 2019 |
21493 |
516.61 |
Feb 15 2019 |
9326 |
604.35 |
Feb 15 2019 |
18359 |
577.28 |
Feb 15 2019 |
25951 |
577.28 |
Feb 08 2019 |
9541 |
604.35 |
Feb 08 2019 |
18299 |
577.28 |
Feb 08 2019 |
25696 |
577.28 |
Feb 01 2019 |
9562 |
604.35 |
Feb 01 2019 |
18284 |
577.28 |
Feb 01 2019 |
25687 |
577.28 |
Jan 25 2019 |
9562 |
604.35 |
Jan 25 2019 |
18328 |
577.28 |
Jan 25 2019 |
25714 |
577.28 |
Jan 18 2019 |
9609 |
604.35 |
Jan 18 2019 |
18407 |
577.28 |
Jan 18 2019 |
25746 |
577.28 |
Jan 11 2019 |
9609 |
604.35 |
Jan 11 2019 |
18407 |
577.28 |
Jan 11 2019 |
25715 |
577.28 |
Jan 04 2019 |
9609 |
604.35 |
Jan 04 2019 |
18408 |
577.28 |
Jan 04 2019 |
25730 |
577.28 |
Dec 28 2018 |
9598 |
604.35 |
Dec 28 2018 |
18408 |
577.28 |
Dec 28 2018 |
25730 |
577.28 |
Dec 21 2018 |
9598 |
604.35 |
Dec 21 2018 |
18408 |
577.28 |
Dec 21 2018 |
25730 |
577.28 |
Dec 14 2018 |
9598 |
604.35 |
Dec 14 2018 |
18408 |
577.28 |
Dec 14 2018 |
25730 |
577.28 |
Dec 07 2018 |
9554 |
604.35 |
Dec 07 2018 |
18408 |
577.28 |
Dec 07 2018 |
25719 |
577.28 |
Nov 30 2018 |
9554 |
604.35 |
Nov 30 2018 |
18408 |
577.28 |
Nov 30 2018 |
25719 |
577.28 |
Nov 23 2018 |
9561 |
604.35 |
Nov 23 2018 |
18408 |
577.28 |
Nov 23 2018 |
25719 |
577.28 |
Nov 16 2018 |
9561 |
604.35 |
Nov 16 2018 |
18408 |
577.28 |
Nov 16 2018 |
25719 |
577.28 |
Nov 09 2018 |
9561 |
604.35 |
Nov 09 2018 |
18409 |
577.28 |
Nov 09 2018 |
25720 |
577.28 |
Nov 02 2018 |
9561 |
604.35 |
Nov 02 2018 |
18409 |
577.28 |
Nov 02 2018 |
25681 |
577.28 |
Oct 26 2018 |
9561 |
604.35 |
Oct 26 2018 |
18399 |
577.28 |
Oct 26 2018 |
25671 |
577.28 |
Oct 19 2018 |
9561 |
604.35 |
Oct 19 2018 |
18438 |
577.28 |
Oct 19 2018 |
25708 |
577.28 |
Oct 12 2018 |
9537 |
604.35 |
Oct 12 2018 |
18359 |
577.28 |
Oct 12 2018 |
25643 |
577.28 |
Oct 05 2018 |
9537 |
604.35 |
Oct 05 2018 |
18373 |
577.28 |
Oct 05 2018 |
25766 |
577.28 |
Sep 28 2018 |
9543 |
604.35 |
Sep 28 2018 |
17927 |
577.28 |
Sep 28 2018 |
25155 |
577.28 |
Sep 21 2018 |
9437 |
604.35 |
Sep 21 2018 |
17874 |
577.28 |
Sep 21 2018 |
25092 |
577.28 |
Sep 14 2018 |
9661 |
604.35 |
Sep 14 2018 |
17954 |
577.28 |
Sep 14 2018 |
25173 |
577.28 |
Sep 07 2018 |
9721 |
604.35 |
Aug 31 2018 |
9810 |
604.35 |
Aug 24 2018 |
9936 |
604.35 |
Aug 17 2018 |
9906 |
604.35 |
Aug 10 2018 |
9882 |
604.35 |
Aug 03 2018 |
9956 |
604.35 |
Jul 27 2018 |
10070 |
604.35 |
Jul 20 2018 |
10248 |
604.35 |
Jul 13 2018 |
10361 |
604.35 |
Jul 06 2018 |
10357 |
604.35 |
Jun 29 2018 |
10316 |
604.35 |
Jun 22 2018 |
10415 |
604.35 |
Jun 15 2018 |
10441 |
604.35 |
Jun 08 2018 |
10558 |
604.35 |
Jun 01 2018 |
10484 |
604.35 |
May 25 2018 |
10518 |
604.35 |
Mar 09 2018 |
6082 |
451.92 |
Mar 09 2018 |
10348 |
439.73 |
Mar 09 2018 |
11547 |
454.54 |
Mar 09 2018 |
15226 |
448.35 |
Mar 02 2018 |
6256 |
451.92 |
Mar 02 2018 |
10390 |
439.73 |
Mar 02 2018 |
11651 |
454.54 |
Mar 02 2018 |
15448 |
448.35 |
Feb 23 2018 |
6392 |
451.92 |
Feb 23 2018 |
10499 |
439.73 |
Feb 23 2018 |
11768 |
454.54 |
Feb 23 2018 |
15562 |
448.35 |
Feb 16 2018 |
6335 |
451.92 |
Feb 16 2018 |
10519 |
439.73 |
Feb 16 2018 |
11742 |
454.54 |
Feb 16 2018 |
15567 |
448.35 |
Feb 09 2018 |
6366 |
451.92 |
Feb 09 2018 |
10423 |
439.73 |
Feb 09 2018 |
11777 |
454.54 |
Feb 09 2018 |
15458 |
448.35 |
Feb 02 2018 |
6399 |
451.92 |
Feb 02 2018 |
10393 |
439.73 |
Feb 02 2018 |
11740 |
454.54 |
Feb 02 2018 |
15395 |
448.35 |
Jan 26 2018 |
6399 |
451.92 |
Jan 26 2018 |
10445 |
439.73 |
Jan 26 2018 |
11754 |
454.54 |
Jan 26 2018 |
15424 |
448.35 |
Jan 19 2018 |
6399 |
451.92 |
Jan 19 2018 |
10446 |
439.73 |
Jan 19 2018 |
11754 |
454.54 |
Jan 19 2018 |
15436 |
448.35 |
Jan 12 2018 |
6364 |
451.92 |
Jan 12 2018 |
10468 |
439.73 |
Jan 12 2018 |
11738 |
454.54 |
Jan 12 2018 |
15437 |
448.35 |
Jan 05 2018 |
6364 |
451.92 |
Jan 05 2018 |
10468 |
439.73 |
Jan 05 2018 |
11773 |
454.54 |
Jan 05 2018 |
15459 |
448.35 |
Dec 29 2017 |
6393 |
451.92 |
Dec 29 2017 |
10468 |
439.73 |
Dec 29 2017 |
11774 |
454.54 |
Dec 29 2017 |
15459 |
448.35 |
Dec 22 2017 |
6393 |
451.92 |
Dec 22 2017 |
10468 |
439.73 |
Dec 22 2017 |
11776 |
454.54 |
Dec 22 2017 |
15461 |
448.35 |
Dec 15 2017 |
6393 |
451.92 |
Dec 15 2017 |
10468 |
439.73 |
Dec 15 2017 |
11767 |
454.54 |
Dec 15 2017 |
15459 |
448.35 |
Dec 08 2017 |
6393 |
451.92 |
Dec 08 2017 |
10468 |
439.73 |
Dec 08 2017 |
11767 |
454.54 |
Dec 08 2017 |
15459 |
448.35 |
Dec 01 2017 |
6392 |
451.92 |
Dec 01 2017 |
10468 |
439.73 |
Dec 01 2017 |
11767 |
454.54 |
Dec 01 2017 |
15459 |
448.35 |
Nov 24 2017 |
6392 |
451.92 |
Nov 24 2017 |
10468 |
439.73 |
Nov 24 2017 |
11767 |
454.54 |
Nov 24 2017 |
15459 |
448.35 |
Nov 17 2017 |
6392 |
451.92 |
Nov 17 2017 |
10468 |
439.73 |
Nov 17 2017 |
11767 |
454.54 |
Nov 17 2017 |
15459 |
448.35 |
Nov 10 2017 |
6392 |
451.92 |
Nov 10 2017 |
10479 |
439.73 |
Nov 10 2017 |
11767 |
454.54 |
Nov 10 2017 |
15465 |
448.35 |
Nov 03 2017 |
6392 |
451.92 |
Nov 03 2017 |
10479 |
439.73 |
Nov 03 2017 |
11768 |
454.54 |
Nov 03 2017 |
15466 |
448.35 |
Oct 27 2017 |
6392 |
451.92 |
Oct 27 2017 |
10520 |
439.73 |
Oct 27 2017 |
11768 |
454.54 |
Oct 27 2017 |
15504 |
448.35 |
Oct 20 2017 |
6371 |
451.92 |
Oct 20 2017 |
10452 |
439.73 |
Oct 20 2017 |
11783 |
454.54 |
Oct 20 2017 |
15451 |
448.35 |
Oct 13 2017 |
6387 |
451.92 |
Oct 13 2017 |
10493 |
439.73 |
Oct 13 2017 |
11783 |
454.54 |
Oct 13 2017 |
15473 |
448.35 |
Oct 06 2017 |
6387 |
451.92 |
Oct 06 2017 |
10488 |
439.73 |
Oct 06 2017 |
11773 |
454.54 |
Oct 06 2017 |
15470 |
448.35 |
Sep 29 2017 |
6393 |
451.92 |
Sep 29 2017 |
10487 |
439.73 |
Sep 29 2017 |
11786 |
454.54 |
Sep 29 2017 |
15386 |
448.35 |
Sep 22 2017 |
6386 |
451.92 |
Sep 22 2017 |
10649 |
439.73 |
Sep 22 2017 |
11780 |
454.54 |
Sep 22 2017 |
15527 |
448.35 |
Sep 15 2017 |
6276 |
451.92 |
Sep 15 2017 |
10665 |
439.73 |
Sep 15 2017 |
11848 |
454.54 |
Sep 15 2017 |
15597 |
448.35 |
Sep 08 2017 |
6088 |
451.92 |
Sep 08 2017 |
10607 |
439.73 |
Sep 08 2017 |
11872 |
454.54 |
Sep 08 2017 |
15715 |
448.35 |
Sep 01 2017 |
6167 |
451.92 |
Sep 01 2017 |
10627 |
439.73 |
Sep 01 2017 |
12032 |
454.54 |
Sep 01 2017 |
15777 |
448.35 |
Aug 25 2017 |
6122 |
451.92 |
Aug 25 2017 |
9659 |
427.25 |
Aug 25 2017 |
12896 |
462.71 |
Aug 25 2017 |
15841 |
446.14 |
Aug 18 2017 |
6343 |
451.92 |
Aug 18 2017 |
9699 |
427.25 |
Aug 18 2017 |
12927 |
462.71 |
Aug 18 2017 |
15942 |
446.14 |
Aug 11 2017 |
6279 |
451.92 |
Aug 11 2017 |
9764 |
427.25 |
Aug 11 2017 |
11600 |
449.97 |
Aug 11 2017 |
14705 |
436.86 |
Aug 04 2017 |
6380 |
451.92 |
Aug 04 2017 |
9846 |
427.25 |
Aug 04 2017 |
11744 |
449.97 |
Aug 04 2017 |
14894 |
436.86 |
Jul 28 2017 |
6416 |
451.92 |
Jul 28 2017 |
9927 |
427.25 |
Jul 28 2017 |
11802 |
449.97 |
Jul 28 2017 |
15009 |
436.86 |
Jul 21 2017 |
6445 |
451.92 |
Jul 21 2017 |
10024 |
427.25 |
Jul 21 2017 |
11885 |
449.97 |
Jul 21 2017 |
15148 |
436.86 |
Jul 14 2017 |
6507 |
451.92 |
Jul 14 2017 |
10082 |
427.25 |
Jul 14 2017 |
11984 |
449.97 |
Jul 14 2017 |
15200 |
436.86 |
Jul 07 2017 |
6559 |
451.92 |
Jul 07 2017 |
11407 |
439.73 |
Jul 07 2017 |
12067 |
449.97 |
Jul 07 2017 |
16834 |
448.09 |
Jun 30 2017 |
6541 |
451.92 |
Jun 30 2017 |
11450 |
439.73 |
Jun 30 2017 |
12128 |
449.97 |
Jun 30 2017 |
16873 |
448.09 |
Jun 23 2017 |
6608 |
451.92 |
Jun 23 2017 |
11596 |
439.73 |
Jun 23 2017 |
13165 |
449.97 |
Jun 23 2017 |
17009 |
448.09 |
Jun 16 2017 |
6526 |
451.92 |
Jun 16 2017 |
11620 |
439.73 |
Jun 16 2017 |
13249 |
449.97 |
Jun 16 2017 |
16993 |
448.09 |
Jun 09 2017 |
6547 |
451.92 |
Jun 09 2017 |
11505 |
439.73 |
Jun 09 2017 |
13341 |
449.97 |
Jun 09 2017 |
16870 |
448.09 |
Jun 02 2017 |
6549 |
451.92 |
Jun 02 2017 |
11819 |
439.73 |
Jun 02 2017 |
13366 |
449.97 |
Jun 02 2017 |
17116 |
448.09 |
May 26 2017 |
6486 |
451.92 |
May 26 2017 |
11873 |
439.73 |
May 26 2017 |
13458 |
449.97 |
May 26 2017 |
17181 |
448.09 |
May 19 2017 |
6731 |
451.92 |
May 19 2017 |
12176 |
439.73 |
May 19 2017 |
13499 |
449.97 |
May 19 2017 |
17387 |
448.09 |
May 12 2017 |
6827 |
451.92 |
May 12 2017 |
12231 |
439.73 |
May 12 2017 |
13661 |
449.97 |
May 12 2017 |
17498 |
448.09 |
May 05 2017 |
7029 |
451.92 |
May 05 2017 |
12263 |
439.73 |
May 05 2017 |
13638 |
449.97 |
May 05 2017 |
17462 |
448.09 |
Apr 28 2017 |
7049 |
451.92 |
Apr 28 2017 |
12160 |
439.73 |
Apr 28 2017 |
13424 |
449.97 |
Apr 28 2017 |
17255 |
448.09 |
Apr 21 2017 |
7143 |
451.92 |
Apr 21 2017 |
12342 |
439.73 |
Apr 21 2017 |
13631 |
449.97 |
Apr 21 2017 |
17449 |
448.09 |
Apr 14 2017 |
7294 |
451.92 |
Apr 14 2017 |
12469 |
439.73 |
Apr 14 2017 |
13687 |
449.97 |
Apr 14 2017 |
17489 |
448.09 |
Apr 07 2017 |
7265 |
451 |
Apr 07 2017 |
12341 |
439.73 |
Apr 07 2017 |
14409 |
455.99 |
Apr 07 2017 |
17221 |
448.09 |
Mar 31 2017 |
7531 |
451 |
Mar 31 2017 |
12353 |
439.73 |
Mar 31 2017 |
14743 |
455.99 |
Mar 31 2017 |
17458 |
448.09 |
Mar 24 2017 |
7364 |
451 |
Mar 24 2017 |
12209 |
440.45 |
Mar 24 2017 |
14615 |
455.99 |
Mar 24 2017 |
16370 |
442.15 |
Mar 17 2017 |
7468 |
451 |
Mar 17 2017 |
12378 |
440.45 |
Mar 17 2017 |
14700 |
455.99 |
Mar 17 2017 |
16495 |
442.15 |
Mar 10 2017 |
7321 |
450.09 |
Mar 10 2017 |
12480 |
441.18 |
Mar 10 2017 |
14890 |
456.47 |
Mar 10 2017 |
18014 |
452.65 |
Mar 03 2017 |
7340 |
450.09 |
Mar 03 2017 |
12397 |
441.18 |
Mar 03 2017 |
14794 |
456.47 |
Mar 03 2017 |
17921 |
452.65 |
Feb 24 2017 |
7435 |
450.09 |
Feb 24 2017 |
13888 |
454.03 |
Feb 24 2017 |
14735 |
456.47 |
Feb 24 2017 |
18350 |
455.49 |
Feb 17 2017 |
7344 |
450.09 |
Feb 17 2017 |
13903 |
454.03 |
Feb 17 2017 |
14549 |
456.47 |
Feb 17 2017 |
18397 |
455.49 |
Feb 10 2017 |
7430 |
450.09 |
Feb 10 2017 |
14055 |
454.03 |
Feb 10 2017 |
14602 |
456.47 |
Feb 10 2017 |
18506 |
455.49 |
Feb 03 2017 |
7400 |
450.09 |
Feb 03 2017 |
14012 |
454.03 |
Feb 03 2017 |
14603 |
456.47 |
Feb 03 2017 |
18474 |
455.49 |
Jan 27 2017 |
7388 |
450.09 |
Jan 27 2017 |
13993 |
454.03 |
Jan 27 2017 |
14638 |
456.47 |
Jan 27 2017 |
18493 |
455.49 |
Jan 20 2017 |
7405 |
450.09 |
Jan 20 2017 |
13946 |
454.03 |
Jan 20 2017 |
14611 |
456.47 |
Jan 20 2017 |
18444 |
455.49 |
Jan 13 2017 |
7405 |
450.09 |
Jan 13 2017 |
13922 |
454.03 |
Jan 13 2017 |
14616 |
456.47 |
Jan 13 2017 |
18425 |
455.49 |
Jan 06 2017 |
7405 |
450.09 |
Jan 06 2017 |
13922 |
454.03 |
Jan 06 2017 |
14620 |
456.47 |
Jan 06 2017 |
18421 |
455.49 |
Dec 30 2016 |
7401 |
450.09 |
Dec 30 2016 |
13922 |
454.03 |
Dec 30 2016 |
14625 |
456.47 |
Dec 30 2016 |
18426 |
455.49 |
Dec 23 2016 |
7401 |
450.09 |
Dec 23 2016 |
13922 |
454.03 |
Dec 23 2016 |
14625 |
456.47 |
Dec 23 2016 |
18426 |
455.49 |
Dec 16 2016 |
7401 |
450.09 |
Dec 16 2016 |
13922 |
454.03 |
Dec 16 2016 |
14621 |
456.47 |
Dec 16 2016 |
18423 |
455.49 |
Dec 09 2016 |
7407 |
450.09 |
Dec 09 2016 |
13923 |
454.03 |
Dec 09 2016 |
14624 |
456.47 |
Dec 09 2016 |
18421 |
455.49 |
Dec 02 2016 |
7407 |
450.09 |
Dec 02 2016 |
13923 |
454.03 |
Dec 02 2016 |
14624 |
456.47 |
Dec 02 2016 |
18422 |
455.49 |
Nov 25 2016 |
7395 |
450.09 |
Nov 25 2016 |
13923 |
454.03 |
Nov 25 2016 |
14621 |
456.47 |
Nov 25 2016 |
18420 |
455.49 |
Nov 18 2016 |
7395 |
450.09 |
Nov 18 2016 |
13923 |
454.03 |
Nov 18 2016 |
14621 |
456.47 |
Nov 18 2016 |
18420 |
455.49 |
Nov 11 2016 |
7395 |
450.09 |
Nov 11 2016 |
13909 |
454.03 |
Nov 11 2016 |
14621 |
456.47 |
Nov 11 2016 |
18410 |
455.49 |
Nov 04 2016 |
7395 |
450.09 |
Nov 04 2016 |
13909 |
454.03 |
Nov 04 2016 |
14621 |
456.47 |
Nov 04 2016 |
18410 |
455.49 |
Oct 28 2016 |
7379 |
450.09 |
Oct 28 2016 |
13928 |
454.03 |
Oct 28 2016 |
14622 |
456.47 |
Oct 28 2016 |
18428 |
455.49 |
Oct 21 2016 |
7379 |
450.09 |
Oct 21 2016 |
13941 |
454.03 |
Oct 21 2016 |
14628 |
456.47 |
Oct 21 2016 |
18446 |
455.49 |
Oct 14 2016 |
7401 |
450.09 |
Oct 14 2016 |
13951 |
454.03 |
Oct 14 2016 |
16164 |
472.46 |
Oct 14 2016 |
19489 |
463.24 |
Oct 07 2016 |
7398 |
450.09 |
Oct 07 2016 |
13952 |
454.03 |
Oct 07 2016 |
16180 |
472.46 |
Oct 07 2016 |
19491 |
463.24 |
Sep 30 2016 |
7437 |
450.09 |
Sep 30 2016 |
13960 |
454.03 |
Sep 30 2016 |
16222 |
472.46 |
Sep 30 2016 |
19509 |
463.24 |
Sep 23 2016 |
7406 |
450.09 |
Sep 23 2016 |
13801 |
454.03 |
Sep 23 2016 |
16232 |
472.46 |
Sep 23 2016 |
19361 |
463.24 |
Sep 16 2016 |
7416 |
450.09 |
Sep 16 2016 |
13745 |
454.03 |
Sep 16 2016 |
14403 |
453.25 |
Sep 16 2016 |
18085 |
453.56 |
Sep 09 2016 |
7503 |
450.09 |
Sep 09 2016 |
14340 |
458.64 |
Sep 09 2016 |
14500 |
453.25 |
Sep 09 2016 |
18002 |
452.33 |
Sep 02 2016 |
7652 |
450.09 |
Sep 02 2016 |
14383 |
458.64 |
Sep 02 2016 |
14650 |
453.25 |
Sep 02 2016 |
18146 |
452.33 |
Aug 26 2016 |
7467 |
450.09 |
Aug 26 2016 |
14156 |
458.64 |
Aug 26 2016 |
13813 |
444.43 |
Aug 26 2016 |
18005 |
452.96 |
Aug 19 2016 |
7603 |
450.09 |
Aug 19 2016 |
14178 |
458.64 |
Aug 19 2016 |
13840 |
444.43 |
Aug 19 2016 |
18016 |
452.96 |
Aug 12 2016 |
7980 |
450.09 |
Aug 12 2016 |
14185 |
458.64 |
Aug 12 2016 |
14011 |
444.43 |
Aug 12 2016 |
18947 |
448.17 |
Aug 05 2016 |
8033 |
450.09 |
Aug 05 2016 |
14232 |
458.64 |
Aug 05 2016 |
13953 |
444.43 |
Aug 05 2016 |
19062 |
448.17 |
Jul 29 2016 |
8086 |
450.09 |
Jul 29 2016 |
14110 |
458.64 |
Jul 29 2016 |
14004 |
444.43 |
Jul 29 2016 |
19238 |
448.17 |
Jul 22 2016 |
8198 |
450.09 |
Jul 22 2016 |
14231 |
458.64 |
Jul 22 2016 |
14213 |
444.43 |
Jul 22 2016 |
19452 |
448.17 |
Jun 22 2016 |
8138 |
450.09 |
Jun 22 2016 |
14123 |
455.67 |
Jun 22 2016 |
14499 |
444.43 |
Jun 22 2016 |
19852 |
443.94 |
Jun 15 2016 |
8422 |
450.09 |
Jun 15 2016 |
14317 |
455.67 |
Jun 15 2016 |
14553 |
444.43 |
Jun 15 2016 |
20060 |
443.94 |
Jun 08 2016 |
8525 |
450.09 |
Jun 08 2016 |
14360 |
455.67 |
Jun 08 2016 |
14668 |
444.43 |
Jun 08 2016 |
20120 |
443.94 |
Jun 01 2016 |
8678 |
450.09 |
Jun 01 2016 |
14464 |
455.67 |
Jun 01 2016 |
14728 |
444.43 |
Jun 01 2016 |
20391 |
443.94 |
May 25 2016 |
8586 |
450.09 |
May 25 2016 |
14434 |
455.67 |
May 25 2016 |
14671 |
444.43 |
May 25 2016 |
20251 |
443.94 |
May 18 2016 |
8664 |
450.09 |
May 18 2016 |
14548 |
455.67 |
May 18 2016 |
14800 |
444.43 |
May 18 2016 |
20454 |
443.94 |
May 11 2016 |
8558 |
450.09 |
May 11 2016 |
15132 |
460.5 |
May 11 2016 |
14702 |
444.43 |
May 11 2016 |
21264 |
449.28 |
May 04 2016 |
8550 |
450.09 |
May 04 2016 |
15045 |
460.5 |
May 04 2016 |
14603 |
444.43 |
May 04 2016 |
21171 |
449.28 |
Apr 27 2016 |
8765 |
450.09 |
Apr 27 2016 |
13719 |
446.23 |
Apr 27 2016 |
11725 |
414.83 |
Apr 27 2016 |
19502 |
436.39 |
Apr 20 2016 |
9074 |
455.11 |
Apr 20 2016 |
10322 |
415.46 |
Apr 20 2016 |
11747 |
414.83 |
Apr 20 2016 |
12977 |
392.15 |
Apr 13 2016 |
9126 |
455.11 |
Apr 13 2016 |
10553 |
415.46 |
Apr 13 2016 |
11651 |
414.83 |
Apr 13 2016 |
12924 |
392.15 |
Apr 06 2016 |
9271 |
455.11 |
Apr 06 2016 |
10760 |
415.46 |
Apr 06 2016 |
11691 |
414.83 |
Apr 06 2016 |
13002 |
392.15 |
Mar 30 2016 |
9007 |
455.11 |
Mar 30 2016 |
10639 |
415.46 |
Mar 30 2016 |
11586 |
414.83 |
Mar 30 2016 |
12887 |
392.15 |
Mar 23 2016 |
9325 |
455.11 |
Mar 23 2016 |
10864 |
415.46 |
Mar 23 2016 |
11597 |
414.83 |
Mar 23 2016 |
13040 |
392.15 |
Mar 16 2016 |
9292 |
455.11 |
Mar 16 2016 |
10955 |
415.46 |
Mar 16 2016 |
11500 |
414.83 |
Mar 16 2016 |
12965 |
392.15 |
Mar 09 2016 |
9718 |
462.37 |
Mar 09 2016 |
10392 |
410.27 |
Mar 09 2016 |
10940 |
409.93 |
Mar 09 2016 |
13014 |
392.15 |
Mar 02 2016 |
9752 |
462.37 |
Mar 02 2016 |
10250 |
410.27 |
Mar 02 2016 |
10914 |
409.93 |
Mar 02 2016 |
12945 |
392.15 |
Feb 24 2016 |
9717 |
462.37 |
Feb 24 2016 |
10275 |
410.27 |
Feb 24 2016 |
10869 |
409.93 |
Feb 24 2016 |
12939 |
392.15 |
Feb 17 2016 |
9824 |
462.37 |
Feb 17 2016 |
9375 |
400.27 |
Feb 17 2016 |
10934 |
409.93 |
Feb 17 2016 |
13069 |
392.15 |
Feb 10 2016 |
9892 |
462.37 |
Feb 10 2016 |
9393 |
400.27 |
Feb 10 2016 |
10958 |
409.93 |
Feb 10 2016 |
13084 |
392.15 |
Feb 03 2016 |
9905 |
462.37 |
Feb 03 2016 |
9420 |
400.27 |
Feb 03 2016 |
10962 |
409.93 |
Feb 03 2016 |
13110 |
392.15 |
Jan 27 2016 |
9905 |
462.37 |
Jan 27 2016 |
9442 |
400.27 |
Jan 27 2016 |
10949 |
409.93 |
Jan 27 2016 |
13113 |
392.15 |
Jan 20 2016 |
9922 |
462.37 |
Jan 20 2016 |
9440 |
400.27 |
Jan 20 2016 |
10983 |
409.93 |
Jan 20 2016 |
13120 |
392.15 |
Jan 13 2016 |
9922 |
462.37 |
Jan 13 2016 |
9442 |
400.27 |
Jan 13 2016 |
11005 |
409.93 |
Jan 13 2016 |
13138 |
392.15 |
Jan 06 2016 |
9922 |
462.37 |
Jan 06 2016 |
9442 |
400.27 |
Jan 06 2016 |
11009 |
409.93 |
Jan 06 2016 |
13147 |
392.15 |
Dec 30 2015 |
9934 |
462.37 |
Dec 30 2015 |
9442 |
400.27 |
Dec 30 2015 |
11007 |
409.93 |
Dec 30 2015 |
13144 |
392.15 |
Dec 23 2015 |
9934 |
462.37 |
Dec 23 2015 |
9442 |
400.27 |
Dec 23 2015 |
11006 |
409.93 |
Dec 23 2015 |
13144 |
392.15 |
Dec 16 2015 |
9934 |
462.37 |
Dec 16 2015 |
9442 |
400.27 |
Dec 16 2015 |
11006 |
409.93 |
Dec 16 2015 |
13144 |
392.15 |
Dec 09 2015 |
9934 |
462.37 |
Dec 09 2015 |
9442 |
400.27 |
Dec 09 2015 |
11015 |
409.93 |
Dec 09 2015 |
13150 |
392.15 |
Dec 02 2015 |
9934 |
462.37 |
Dec 02 2015 |
9443 |
400.27 |
Dec 02 2015 |
11016 |
409.93 |
Dec 02 2015 |
13151 |
392.15 |
Nov 25 2015 |
9934 |
462.37 |
Nov 25 2015 |
9443 |
400.27 |
Nov 25 2015 |
11016 |
409.93 |
Nov 25 2015 |
13152 |
392.15 |
Nov 18 2015 |
9934 |
462.37 |
Nov 18 2015 |
9443 |
400.27 |
Nov 18 2015 |
11016 |
409.93 |
Nov 18 2015 |
13152 |
392.15 |
Nov 11 2015 |
9934 |
462.37 |
Nov 11 2015 |
9434 |
400.27 |
Nov 11 2015 |
11016 |
409.93 |
Nov 11 2015 |
13148 |
392.15 |
Nov 04 2015 |
9934 |
462.37 |
Nov 04 2015 |
9434 |
400.27 |
Nov 04 2015 |
11016 |
409.93 |
Nov 04 2015 |
13148 |
392.15 |
Oct 28 2015 |
9922 |
462.37 |
Oct 28 2015 |
9435 |
400.27 |
Oct 28 2015 |
11001 |
409.93 |
Oct 28 2015 |
13133 |
392.15 |
Oct 21 2015 |
9889 |
462.37 |
Oct 21 2015 |
9405 |
400.27 |
Oct 21 2015 |
11015 |
409.93 |
Oct 21 2015 |
13116 |
392.15 |
Oct 14 2015 |
9890 |
462.37 |
Oct 14 2015 |
9407 |
400.27 |
Oct 14 2015 |
11023 |
409.93 |
Oct 14 2015 |
13121 |
392.15 |
Oct 07 2015 |
9896 |
462.37 |
Oct 07 2015 |
9416 |
400.27 |
Oct 07 2015 |
11005 |
409.93 |
Oct 07 2015 |
13133 |
392.15 |
Sep 30 2015 |
9916 |
462.37 |
Sep 30 2015 |
9430 |
400.27 |
Sep 30 2015 |
10442 |
405.04 |
Sep 30 2015 |
12831 |
390.19 |
Sep 23 2015 |
9843 |
462.37 |
Sep 23 2015 |
9480 |
400.27 |
Sep 23 2015 |
10433 |
405.04 |
Sep 23 2015 |
12872 |
390.19 |
Sep 16 2015 |
9803 |
462.37 |
Sep 16 2015 |
9377 |
400.27 |
Sep 16 2015 |
10435 |
405.04 |
Sep 16 2015 |
12840 |
390.19 |
Sep 09 2015 |
9724 |
462.37 |
Sep 09 2015 |
9337 |
400.27 |
Sep 09 2015 |
10451 |
405.04 |
Sep 09 2015 |
12824 |
390.19 |
Sep 02 2015 |
9593 |
462.37 |
Sep 02 2015 |
8706 |
393.64 |
Sep 02 2015 |
10383 |
405.04 |
Sep 02 2015 |
12824 |
390.19 |
Aug 26 2015 |
9808 |
462.37 |
Aug 26 2015 |
8826 |
393.64 |
Aug 26 2015 |
10569 |
405.04 |
Aug 26 2015 |
12966 |
390.19 |
Aug 19 2015 |
9725 |
462.37 |
Aug 19 2015 |
9014 |
393.64 |
Aug 19 2015 |
10590 |
405.04 |
Aug 19 2015 |
13115 |
390.19 |
Aug 12 2015 |
9798 |
462.37 |
Aug 12 2015 |
9028 |
393.64 |
Aug 12 2015 |
10670 |
405.04 |
Aug 12 2015 |
13182 |
390.19 |
Aug 05 2015 |
9775 |
462.37 |
Aug 05 2015 |
9111 |
393.64 |
Aug 05 2015 |
10652 |
405.04 |
Aug 05 2015 |
12936 |
388.53 |
Jul 29 2015 |
9682 |
462.37 |
Jul 29 2015 |
9152 |
393.64 |
Jul 29 2015 |
10777 |
405.04 |
Jul 29 2015 |
13131 |
388.53 |
Jul 22 2015 |
9770 |
462.37 |
Jul 22 2015 |
9155 |
393.64 |
Jul 22 2015 |
10781 |
405.04 |
Jul 22 2015 |
13151 |
388.53 |
Jul 15 2015 |
9947 |
462.37 |
Jul 15 2015 |
9349 |
393.64 |
Jul 15 2015 |
10874 |
405.04 |
Jul 15 2015 |
13294 |
388.53 |
Jul 08 2015 |
10015 |
462.37 |
Jul 08 2015 |
9398 |
393.64 |
Jul 08 2015 |
10901 |
405.04 |
Jul 08 2015 |
13426 |
388.53 |
Jul 01 2015 |
10120 |
462.37 |
Jul 01 2015 |
9456 |
393.64 |
Jul 01 2015 |
10973 |
405.04 |
Jul 01 2015 |
13514 |
388.53 |
Jun 24 2015 |
10097 |
462.37 |
Jun 24 2015 |
9462 |
393.64 |
Jun 24 2015 |
11017 |
405.04 |
Jun 24 2015 |
13578 |
388.53 |
Jun 17 2015 |
9994 |
462.37 |
Jun 17 2015 |
9462 |
393.64 |
Jun 17 2015 |
11072 |
405.04 |
Jun 17 2015 |
13643 |
388.53 |
Jun 10 2015 |
10067 |
462.37 |
Jun 10 2015 |
9505 |
393.64 |
Jun 10 2015 |
11116 |
405.04 |
Jun 10 2015 |
13608 |
388.53 |
Jun 03 2015 |
9966 |
462.37 |
Jun 03 2015 |
9654 |
393.64 |
Jun 03 2015 |
11129 |
405.04 |
Jun 03 2015 |
13793 |
388.53 |
May 27 2015 |
9780 |
462.37 |
May 27 2015 |
10390 |
401.14 |
May 27 2015 |
11107 |
405.04 |
May 27 2015 |
13712 |
388.86 |
May 20 2015 |
9761 |
462.37 |
May 20 2015 |
10483 |
401.14 |
May 20 2015 |
11167 |
405.04 |
May 20 2015 |
13770 |
388.86 |
May 13 2015 |
9775 |
462.37 |
May 13 2015 |
10581 |
401.14 |
May 13 2015 |
11163 |
405.04 |
May 13 2015 |
13823 |
388.86 |
May 06 2015 |
9542 |
469.64 |
May 06 2015 |
12721 |
421.79 |
May 06 2015 |
14951 |
446.48 |
May 06 2015 |
17469 |
416.35 |
Apr 29 2015 |
9866 |
469.64 |
Apr 29 2015 |
12912 |
421.79 |
Apr 29 2015 |
15132 |
446.48 |
Apr 29 2015 |
17741 |
416.35 |
Apr 22 2015 |
10067 |
469.64 |
Apr 22 2015 |
12972 |
421.79 |
Apr 22 2015 |
15195 |
446.48 |
Apr 22 2015 |
17796 |
416.35 |
Apr 15 2015 |
9929 |
469.64 |
Apr 15 2015 |
12816 |
421.79 |
Apr 15 2015 |
15102 |
446.48 |
Apr 15 2015 |
17774 |
416.35 |
Apr 08 2015 |
9954 |
469.64 |
Apr 08 2015 |
12832 |
421.79 |
Apr 08 2015 |
15298 |
446.48 |
Apr 08 2015 |
17860 |
416.35 |
Apr 01 2015 |
9918 |
469.64 |
Apr 01 2015 |
12962 |
421.79 |
Apr 01 2015 |
15432 |
446.48 |
Apr 01 2015 |
18177 |
416.35 |
Mar 25 2015 |
9789 |
469.64 |
Mar 25 2015 |
12537 |
421.79 |
Mar 25 2015 |
15261 |
446.48 |
Mar 25 2015 |
17653 |
416.35 |
Mar 18 2015 |
7267 |
422.11 |
Mar 18 2015 |
11836 |
418.39 |
Mar 18 2015 |
15107 |
447.63 |
Mar 18 2015 |
16249 |
409.37 |
Mar 11 2015 |
7227 |
415.82 |
Mar 11 2015 |
12078 |
418.39 |
Mar 11 2015 |
15237 |
447.63 |
Mar 11 2015 |
16739 |
409.37 |
Mar 04 2015 |
7346 |
415.82 |
Mar 04 2015 |
12253 |
418.39 |
Mar 04 2015 |
15453 |
447.63 |
Mar 04 2015 |
16905 |
409.37 |
Feb 25 2015 |
7267 |
415.82 |
Feb 25 2015 |
12274 |
418.39 |
Feb 25 2015 |
15366 |
447.63 |
Feb 25 2015 |
16924 |
409.37 |
Feb 18 2015 |
7319 |
415.82 |
Feb 18 2015 |
13042 |
424.47 |
Feb 18 2015 |
15445 |
447.63 |
Feb 18 2015 |
18023 |
417 |
Feb 11 2015 |
7135 |
411.54 |
Feb 11 2015 |
13069 |
424.47 |
Feb 11 2015 |
13462 |
427.2 |
Feb 11 2015 |
18050 |
417 |
Feb 04 2015 |
7142 |
411.54 |
Feb 04 2015 |
13107 |
424.47 |
Feb 04 2015 |
13461 |
427.2 |
Feb 04 2015 |
18084 |
417 |
Jan 28 2015 |
7142 |
411.54 |
Jan 28 2015 |
13086 |
424.47 |
Jan 28 2015 |
13494 |
427.2 |
Jan 28 2015 |
18083 |
417 |
Jan 21 2015 |
7146 |
411.54 |
Jan 21 2015 |
13093 |
424.47 |
Jan 21 2015 |
13478 |
427.2 |
Jan 21 2015 |
18092 |
417 |
Jan 14 2015 |
7146 |
411.54 |
Jan 14 2015 |
11841 |
412.79 |
Jan 14 2015 |
13474 |
427.2 |
Jan 14 2015 |
18110 |
417 |
Jan 07 2015 |
7146 |
411.54 |
Jan 07 2015 |
11841 |
412.79 |
Jan 07 2015 |
13446 |
427.2 |
Jan 07 2015 |
18094 |
417 |
Dec 31 2014 |
7162 |
411.54 |
Dec 31 2014 |
11841 |
412.79 |
Dec 31 2014 |
13447 |
427.2 |
Dec 31 2014 |
18099 |
417 |
Dec 24 2014 |
7162 |
411.54 |
Dec 24 2014 |
11841 |
412.79 |
Dec 24 2014 |
13447 |
427.2 |
Dec 24 2014 |
18099 |
417 |
Dec 17 2014 |
7162 |
411.54 |
Dec 17 2014 |
11841 |
412.79 |
Dec 17 2014 |
13433 |
427.2 |
Dec 17 2014 |
18094 |
417 |
Dec 10 2014 |
7162 |
411.54 |
Dec 10 2014 |
11841 |
412.79 |
Dec 10 2014 |
13433 |
427.2 |
Dec 10 2014 |
18094 |
417 |
Dec 03 2014 |
7163 |
411.54 |
Dec 03 2014 |
11841 |
412.79 |
Dec 03 2014 |
13433 |
427.2 |
Dec 03 2014 |
18095 |
417 |
Nov 26 2014 |
7163 |
411.54 |
Nov 26 2014 |
11841 |
412.79 |
Nov 26 2014 |
13433 |
427.2 |
Nov 26 2014 |
18095 |
417 |
Nov 19 2014 |
7162 |
411.54 |
Nov 19 2014 |
11841 |
412.79 |
Nov 19 2014 |
13433 |
427.2 |
Nov 19 2014 |
18095 |
417 |
Nov 12 2014 |
7162 |
411.54 |
Nov 12 2014 |
11841 |
412.79 |
Nov 12 2014 |
13433 |
427.2 |
Nov 12 2014 |
18096 |
417 |
Nov 05 2014 |
7162 |
411.54 |
Nov 05 2014 |
11841 |
412.79 |
Nov 05 2014 |
13433 |
427.2 |
Nov 05 2014 |
18096 |
417 |
Oct 29 2014 |
7162 |
411.54 |
Oct 29 2014 |
11839 |
412.79 |
Oct 29 2014 |
13433 |
427.2 |
Oct 29 2014 |
18094 |
417 |
Oct 22 2014 |
7149 |
411.54 |
Oct 22 2014 |
11825 |
412.79 |
Oct 22 2014 |
13388 |
427.2 |
Oct 22 2014 |
18116 |
417 |
Oct 15 2014 |
7144 |
411.54 |
Oct 15 2014 |
11777 |
412.79 |
Oct 15 2014 |
13373 |
427.2 |
Oct 15 2014 |
18067 |
417 |
Oct 08 2014 |
7138 |
411.54 |
Oct 08 2014 |
10836 |
403.83 |
Oct 08 2014 |
13354 |
427.2 |
Oct 08 2014 |
18051 |
417 |
Oct 01 2014 |
7141 |
411.54 |
Oct 01 2014 |
10845 |
403.83 |
Oct 01 2014 |
13378 |
427.2 |
Oct 01 2014 |
18076 |
417 |
Sep 24 2014 |
7117 |
411.54 |
Sep 24 2014 |
10901 |
403.83 |
Sep 24 2014 |
13340 |
427.2 |
Sep 24 2014 |
18078 |
417 |
Sep 17 2014 |
7093 |
411.54 |
Sep 17 2014 |
11228 |
407.7 |
Sep 17 2014 |
13394 |
427.2 |
Sep 17 2014 |
17927 |
416.1 |
Sep 10 2014 |
7096 |
411.54 |
Sep 10 2014 |
11246 |
407.7 |
Sep 10 2014 |
12379 |
417.56 |
Sep 10 2014 |
17941 |
416.1 |
Sep 03 2014 |
7101 |
411.54 |
Sep 03 2014 |
11067 |
405.9 |
Sep 03 2014 |
12359 |
417.56 |
Sep 03 2014 |
17987 |
416.1 |
Aug 27 2014 |
6970 |
411.54 |
Aug 27 2014 |
10972 |
405.9 |
Aug 27 2014 |
12471 |
417.56 |
Aug 27 2014 |
18030 |
416.1 |
Aug 20 2014 |
6958 |
411.54 |
Aug 20 2014 |
10973 |
405.9 |
Aug 20 2014 |
12413 |
417.56 |
Aug 20 2014 |
18045 |
416.1 |
Aug 13 2014 |
6971 |
411.54 |
Aug 13 2014 |
10946 |
405.9 |
Aug 13 2014 |
12452 |
417.56 |
Aug 13 2014 |
18091 |
416.1 |
Aug 06 2014 |
6926 |
411.54 |
Aug 06 2014 |
11087 |
405.9 |
Aug 06 2014 |
12488 |
417.56 |
Aug 06 2014 |
18156 |
416.1 |
Jul 30 2014 |
7039 |
411.54 |
Jul 30 2014 |
11111 |
405.9 |
Jul 30 2014 |
12489 |
417.56 |
Jul 30 2014 |
18294 |
416.1 |
Jul 23 2014 |
6876 |
411.54 |
Jul 23 2014 |
11321 |
408.35 |
Jul 23 2014 |
12405 |
417.56 |
Jul 23 2014 |
18914 |
421.26 |
Jul 16 2014 |
6978 |
411.54 |
Jul 16 2014 |
11448 |
408.35 |
Jul 16 2014 |
12399 |
417.56 |
Jul 16 2014 |
18913 |
421.26 |
Jul 09 2014 |
6835 |
411.54 |
Jul 09 2014 |
11473 |
408.35 |
Jul 09 2014 |
12514 |
417.56 |
Jul 09 2014 |
18894 |
421.26 |
Jul 02 2014 |
7027 |
411.54 |
Jul 02 2014 |
11547 |
408.35 |
Jul 02 2014 |
12627 |
417.56 |
Jul 02 2014 |
19064 |
421.26 |
Jun 25 2014 |
6863 |
411.54 |
Jun 25 2014 |
11629 |
408.35 |
Jun 25 2014 |
12741 |
417.56 |
Jun 25 2014 |
19117 |
421.26 |
Jun 18 2014 |
6822 |
411.54 |
Jun 18 2014 |
11667 |
408.35 |
Jun 18 2014 |
12836 |
417.56 |
Jun 18 2014 |
19133 |
421.26 |
Jun 11 2014 |
7135 |
411.54 |
Jun 11 2014 |
11591 |
408.35 |
Jun 11 2014 |
12839 |
417.56 |
Jun 11 2014 |
19335 |
421.26 |
Jun 04 2014 |
7225 |
411.54 |
Jun 04 2014 |
11676 |
408.35 |
Jun 04 2014 |
13082 |
417.56 |
Jun 04 2014 |
19501 |
421.26 |
May 28 2014 |
7298 |
411.54 |
May 28 2014 |
11620 |
408.35 |
May 28 2014 |
13772 |
424.19 |
May 28 2014 |
19481 |
421.26 |
May 21 2014 |
7301 |
411.54 |
May 21 2014 |
11643 |
408.35 |
May 21 2014 |
13846 |
424.19 |
May 21 2014 |
19560 |
421.26 |
May 14 2014 |
7439 |
411.54 |
May 14 2014 |
11731 |
408.35 |
May 14 2014 |
13929 |
424.19 |
May 14 2014 |
19653 |
421.26 |
May 07 2014 |
7045 |
411.54 |
May 07 2014 |
11396 |
408.35 |
May 07 2014 |
13747 |
424.19 |
May 07 2014 |
19379 |
421.26 |
Apr 30 2014 |
7416 |
411.54 |
Apr 30 2014 |
11839 |
408.35 |
Apr 30 2014 |
14235 |
424.19 |
Apr 30 2014 |
19870 |
421.26 |
Apr 23 2014 |
7642 |
411.54 |
Apr 23 2014 |
12167 |
408.35 |
Apr 23 2014 |
14388 |
424.19 |
Apr 23 2014 |
20133 |
421.26 |
Apr 16 2014 |
7004 |
400.97 |
Apr 16 2014 |
10978 |
397.41 |
Apr 16 2014 |
10537 |
386.35 |
Apr 16 2014 |
18722 |
412.5 |
Apr 09 2014 |
7023 |
400.97 |
Apr 09 2014 |
11383 |
397.41 |
Apr 09 2014 |
10622 |
386.35 |
Apr 09 2014 |
19032 |
412.5 |
Apr 02 2014 |
6832 |
400.97 |
Apr 02 2014 |
11407 |
397.41 |
Apr 02 2014 |
10727 |
386.35 |
Apr 02 2014 |
18676 |
412.5 |
Mar 26 2014 |
6811 |
400.97 |
Mar 26 2014 |
12440 |
408.86 |
Mar 26 2014 |
10964 |
386.35 |
Mar 26 2014 |
18651 |
412.5 |
Mar 19 2014 |
6904 |
400.97 |
Mar 19 2014 |
12408 |
408.86 |
Mar 19 2014 |
11022 |
386.35 |
Mar 19 2014 |
18639 |
412.5 |
Mar 12 2014 |
9400 |
452.19 |
Mar 12 2014 |
12415 |
408.86 |
Mar 12 2014 |
18125 |
408.86 |
Mar 05 2014 |
9307 |
452.19 |
Mar 05 2014 |
12246 |
408.86 |
Mar 05 2014 |
18017 |
408.86 |
Feb 26 2014 |
9381 |
452.19 |
Feb 26 2014 |
12197 |
408.86 |
Feb 26 2014 |
18026 |
408.86 |
Feb 19 2014 |
9451 |
452.19 |
Feb 19 2014 |
12654 |
412.35 |
Feb 19 2014 |
18602 |
412.35 |
Feb 12 2014 |
9544 |
452.19 |
Feb 12 2014 |
12648 |
412.35 |
Feb 12 2014 |
18552 |
412.35 |
Feb 05 2014 |
9520 |
452.19 |
Feb 05 2014 |
12668 |
412.35 |
Feb 05 2014 |
18620 |
412.35 |
Jan 29 2014 |
9520 |
452.19 |
Jan 29 2014 |
12605 |
412.35 |
Jan 29 2014 |
18639 |
412.35 |
Jan 22 2014 |
9541 |
452.19 |
Jan 22 2014 |
13814 |
424.03 |
Jan 22 2014 |
20312 |
423.83 |
Jan 15 2014 |
9541 |
452.19 |
Jan 15 2014 |
13821 |
424.03 |
Jan 15 2014 |
20346 |
423.83 |
Jan 08 2014 |
9541 |
452.19 |
Jan 08 2014 |
13740 |
424.03 |
Jan 08 2014 |
20290 |
423.83 |
Jan 01 2014 |
9541 |
452.19 |
Jan 01 2014 |
13740 |
424.03 |
Jan 01 2014 |
20291 |
423.83 |
Dec 25 2013 |
9577 |
452.19 |
Dec 25 2013 |
13740 |
424.03 |
Dec 25 2013 |
20300 |
423.83 |
Dec 18 2013 |
9577 |
452.19 |
Dec 18 2013 |
13740 |
424.03 |
Dec 18 2013 |
20300 |
423.83 |
Dec 11 2013 |
9578 |
452.19 |
Dec 11 2013 |
13741 |
424.03 |
Dec 11 2013 |
20301 |
423.83 |
Dec 04 2013 |
9578 |
452.19 |
Dec 04 2013 |
13742 |
424.03 |
Dec 04 2013 |
20302 |
423.83 |
Nov 27 2013 |
9578 |
452.19 |
Nov 27 2013 |
13742 |
424.03 |
Nov 27 2013 |
20302 |
423.83 |
Nov 20 2013 |
9579 |
452.19 |
Nov 20 2013 |
13742 |
424.03 |
Nov 20 2013 |
20303 |
423.83 |
Nov 13 2013 |
9579 |
452.19 |
Nov 13 2013 |
13742 |
424.03 |
Nov 13 2013 |
20303 |
423.83 |
Nov 06 2013 |
9579 |
452.19 |
Nov 06 2013 |
13742 |
424.03 |
Nov 06 2013 |
20303 |
423.83 |
Oct 30 2013 |
9579 |
452.19 |
Oct 30 2013 |
13742 |
424.03 |
Oct 30 2013 |
20301 |
423.83 |
Oct 23 2013 |
9579 |
452.19 |
Oct 23 2013 |
13736 |
424.03 |
Oct 23 2013 |
20299 |
423.83 |
Oct 16 2013 |
9520 |
452.19 |
Oct 16 2013 |
13756 |
424.03 |
Oct 16 2013 |
20300 |
423.83 |
Oct 09 2013 |
9420 |
452.19 |
Oct 09 2013 |
13611 |
424.03 |
Oct 09 2013 |
20159 |
423.83 |
Oct 02 2013 |
9498 |
452.19 |
Oct 02 2013 |
13631 |
424.03 |
Oct 02 2013 |
20183 |
423.83 |
Sep 25 2013 |
9465 |
452.19 |
Sep 25 2013 |
13609 |
424.03 |
Sep 25 2013 |
20129 |
423.83 |
Sep 18 2013 |
9402 |
452.19 |
Sep 18 2013 |
15209 |
440.11 |
Sep 18 2013 |
20994 |
430.84 |
Sep 11 2013 |
9300 |
452.19 |
Sep 11 2013 |
15172 |
440.11 |
Sep 11 2013 |
20847 |
430.84 |
Sep 04 2013 |
9399 |
452.19 |
Sep 04 2013 |
14365 |
431.14 |
Sep 04 2013 |
20972 |
430.84 |
Aug 28 2013 |
9645 |
452.19 |
Aug 28 2013 |
14303 |
431.14 |
Aug 28 2013 |
20922 |
430.84 |
Aug 21 2013 |
9643 |
452.19 |
Aug 21 2013 |
14363 |
431.14 |
Aug 21 2013 |
21056 |
430.84 |
Aug 14 2013 |
9146 |
452.19 |
Aug 14 2013 |
14379 |
431.14 |
Aug 14 2013 |
20808 |
430.84 |
Aug 07 2013 |
9262 |
452.19 |
Aug 07 2013 |
14407 |
431.14 |
Aug 07 2013 |
21022 |
430.84 |
Jul 31 2013 |
9296 |
452.19 |
Jul 31 2013 |
14649 |
431.14 |
Jul 31 2013 |
21233 |
430.84 |
Jul 24 2013 |
9318 |
452.19 |
Jul 24 2013 |
14545 |
431.14 |
Jul 24 2013 |
21369 |
430.84 |
Jul 17 2013 |
9240 |
452.19 |
Jul 17 2013 |
14594 |
431.14 |
Jul 17 2013 |
21452 |
430.84 |
Jul 10 2013 |
9468 |
452.19 |
Jul 10 2013 |
14680 |
431.14 |
Jul 10 2013 |
21678 |
430.84 |
Jul 03 2013 |
9351 |
452.19 |
Jul 03 2013 |
19075 |
472.85 |
Jul 03 2013 |
24936 |
452.7 |
Jun 26 2013 |
9217 |
452.19 |
Jun 26 2013 |
18996 |
472.85 |
Jun 26 2013 |
25126 |
452.7 |
Jun 19 2013 |
9011 |
452.19 |
Jun 19 2013 |
19190 |
472.85 |
Jun 19 2013 |
25105 |
452.7 |
Jun 12 2013 |
9304 |
452.19 |
Jun 12 2013 |
19242 |
472.85 |
Jun 12 2013 |
25400 |
452.7 |
Jun 05 2013 |
8899 |
452.19 |
Jun 05 2013 |
19091 |
472.85 |
Jun 05 2013 |
25186 |
452.7 |
May 29 2013 |
8836 |
452.19 |
May 29 2013 |
18975 |
472.85 |
May 29 2013 |
25169 |
452.7 |
May 22 2013 |
8871 |
452.19 |
May 22 2013 |
19307 |
472.85 |
May 22 2013 |
25631 |
452.7 |
May 15 2013 |
8680 |
452.19 |
May 15 2013 |
19310 |
472.85 |
May 15 2013 |
25640 |
452.7 |
May 08 2013 |
8417 |
452.19 |
May 08 2013 |
19312 |
472.85 |
May 08 2013 |
25580 |
452.7 |
May 01 2013 |
8550 |
452.19 |
May 01 2013 |
19679 |
472.85 |
May 01 2013 |
25765 |
452.7 |
Apr 24 2013 |
8434 |
452.19 |
Apr 24 2013 |
18124 |
462.5 |
Apr 24 2013 |
25617 |
452.7 |
Apr 17 2013 |
8604 |
452.19 |
Apr 17 2013 |
18826 |
468.48 |
Apr 17 2013 |
27429 |
463.5 |
Apr 10 2013 |
8586 |
452.19 |
Apr 10 2013 |
18801 |
468.48 |
Apr 10 2013 |
27224 |
463.5 |
Apr 03 2013 |
8520 |
452.19 |
Apr 03 2013 |
18746 |
468.48 |
Apr 03 2013 |
27136 |
463.5 |
Mar 27 2013 |
8684 |
452.19 |
Mar 27 2013 |
19119 |
468.48 |
Mar 27 2013 |
27240 |
463.5 |
Mar 20 2013 |
17539 |
453.71 |
Mar 20 2013 |
25697 |
453.71 |
Mar 13 2013 |
13081 |
453.71 |
Mar 13 2013 |
25617 |
453.71 |
Oct 19 2012 |
16358 |
453.71 |
Oct 19 2012 |
24667 |
453.71 |
Sep 23 2012 |
16146 |
453.71 |
Sep 23 2012 |
24435 |
453.71 |