| Aug 26 2021 |
7467 |
538.87 |
| Aug 26 2021 |
9845 |
538.87 |
| Aug 19 2021 |
7548 |
538.87 |
| Aug 19 2021 |
10097 |
538.87 |
| Aug 12 2021 |
7619 |
538.87 |
| Aug 12 2021 |
10282 |
538.87 |
| Aug 05 2021 |
7648 |
538.87 |
| Aug 05 2021 |
10317 |
538.87 |
| Jul 29 2021 |
7676 |
538.87 |
| Jul 29 2021 |
10491 |
538.87 |
| Jul 22 2021 |
7338 |
529.66 |
| Jul 22 2021 |
10012 |
529.66 |
| Jul 15 2021 |
7307 |
529.66 |
| Jul 15 2021 |
10067 |
529.66 |
| Jul 08 2021 |
7459 |
529.66 |
| Jul 08 2021 |
10160 |
529.66 |
| Jul 01 2021 |
7474 |
529.66 |
| Jul 01 2021 |
10121 |
529.66 |
| Jun 24 2021 |
7477 |
529.66 |
| Jun 24 2021 |
10057 |
529.66 |
| Jun 17 2021 |
7309 |
529.66 |
| Jun 17 2021 |
9952 |
529.66 |
| Jun 10 2021 |
7313 |
529.66 |
| Jun 10 2021 |
9560 |
529.66 |
| Jun 03 2021 |
9329 |
529.66 |
| May 27 2021 |
7190 |
529.66 |
| May 27 2021 |
9353 |
529.66 |
| May 07 2021 |
21654 |
529.66 |
| Aug 28 2020 |
6008 |
538.87 |
| Aug 28 2020 |
9243 |
538.87 |
| Aug 21 2020 |
6425 |
538.87 |
| Aug 21 2020 |
10000 |
538.87 |
| Aug 14 2020 |
6707 |
538.87 |
| Aug 14 2020 |
10497 |
538.87 |
| Aug 07 2020 |
7261 |
538.87 |
| Aug 07 2020 |
11257 |
538.87 |
| Jul 31 2020 |
7898 |
538.87 |
| Jul 31 2020 |
12005 |
538.87 |
| Jul 24 2020 |
8225 |
529.66 |
| Jul 24 2020 |
12333 |
529.66 |
| Jul 17 2020 |
8900 |
529.66 |
| Jul 17 2020 |
12911 |
529.66 |
| Jul 10 2020 |
9732 |
529.66 |
| Jul 10 2020 |
13744 |
529.66 |
| Jul 03 2020 |
9885 |
529.66 |
| Jul 03 2020 |
13950 |
529.66 |
| Jun 26 2020 |
10537 |
529.66 |
| Jun 26 2020 |
14619 |
529.66 |
| Jun 19 2020 |
10864 |
529.66 |
| Jun 19 2020 |
15157 |
529.66 |
| Jun 12 2020 |
11278 |
529.66 |
| Jun 12 2020 |
15708 |
529.66 |
| Jun 05 2020 |
11829 |
529.66 |
| Jun 05 2020 |
16269 |
529.66 |
| May 29 2020 |
12257 |
529.66 |
| May 29 2020 |
16766 |
529.66 |
| May 22 2020 |
12759 |
529.66 |
| May 22 2020 |
17267 |
529.66 |
| May 15 2020 |
13040 |
529.66 |
| May 15 2020 |
17799 |
529.66 |
| May 08 2020 |
13357 |
529.66 |
| May 08 2020 |
18248 |
529.66 |
| May 01 2020 |
14017 |
529.66 |
| May 01 2020 |
19030 |
529.66 |
| Apr 24 2020 |
14514 |
529.66 |
| Apr 24 2020 |
20376 |
529.66 |
| Apr 17 2020 |
14618 |
529.66 |
| Apr 17 2020 |
20790 |
529.66 |
| Apr 10 2020 |
14955 |
529.66 |
| Apr 10 2020 |
21251 |
529.66 |
| Apr 03 2020 |
15300 |
529.66 |
| Apr 03 2020 |
21791 |
529.66 |
| Mar 27 2020 |
15666 |
529.66 |
| Mar 27 2020 |
22363 |
529.66 |
| Mar 20 2020 |
15900 |
529.66 |
| Mar 20 2020 |
22664 |
529.66 |
| Mar 13 2020 |
16024 |
529.66 |
| Mar 13 2020 |
22971 |
529.66 |
| Mar 06 2020 |
16149 |
529.66 |
| Mar 06 2020 |
23201 |
529.66 |
| Feb 28 2020 |
16144 |
529.66 |
| Feb 28 2020 |
23196 |
529.66 |
| Feb 21 2020 |
15980 |
529.66 |
| Feb 21 2020 |
23000 |
529.66 |
| Feb 14 2020 |
17132 |
547.31 |
| Feb 14 2020 |
24599 |
547.31 |
| Feb 07 2020 |
17031 |
547.31 |
| Feb 07 2020 |
24426 |
547.31 |
| Jan 31 2020 |
16886 |
543.8 |
| Jan 31 2020 |
24215 |
543.8 |
| Jan 24 2020 |
16938 |
543.8 |
| Jan 24 2020 |
24258 |
543.8 |
| Jan 17 2020 |
16773 |
543.8 |
| Jan 17 2020 |
24121 |
543.8 |
| Jan 10 2020 |
16770 |
543.8 |
| Jan 10 2020 |
24120 |
543.8 |
| Jan 03 2020 |
16778 |
543.8 |
| Jan 03 2020 |
24129 |
543.8 |
| Dec 27 2019 |
16767 |
543.8 |
| Dec 27 2019 |
24121 |
543.8 |
| Dec 20 2019 |
16767 |
543.8 |
| Dec 20 2019 |
24121 |
543.8 |
| Dec 13 2019 |
16768 |
543.8 |
| Dec 13 2019 |
24122 |
543.8 |
| Dec 06 2019 |
16754 |
543.8 |
| Dec 06 2019 |
24105 |
543.8 |
| Nov 29 2019 |
16703 |
543.8 |
| Nov 29 2019 |
24080 |
543.8 |
| Nov 22 2019 |
16703 |
543.8 |
| Nov 22 2019 |
24080 |
543.8 |
| Nov 15 2019 |
16704 |
543.8 |
| Nov 15 2019 |
24085 |
543.8 |
| Nov 08 2019 |
16717 |
543.8 |
| Nov 08 2019 |
23999 |
543.8 |
| Nov 01 2019 |
16692 |
543.8 |
| Nov 01 2019 |
23655 |
543.8 |
| Oct 25 2019 |
16711 |
543.8 |
| Oct 25 2019 |
23674 |
543.8 |
| Oct 18 2019 |
16711 |
543.8 |
| Oct 18 2019 |
23730 |
543.8 |
| Oct 11 2019 |
16712 |
543.8 |
| Oct 11 2019 |
23681 |
543.8 |
| Oct 04 2019 |
16741 |
543.8 |
| Oct 04 2019 |
23643 |
543.8 |
| Sep 27 2019 |
16748 |
543.8 |
| Sep 27 2019 |
23775 |
543.8 |
| Sep 20 2019 |
16765 |
543.8 |
| Sep 20 2019 |
23745 |
543.8 |
| Sep 13 2019 |
16759 |
543.8 |
| Sep 13 2019 |
23806 |
543.8 |
| Sep 06 2019 |
16771 |
543.8 |
| Sep 06 2019 |
24245 |
543.8 |
| Aug 30 2019 |
17015 |
545.03 |
| Aug 30 2019 |
24522 |
545.03 |
| Aug 23 2019 |
17133 |
545.03 |
| Aug 23 2019 |
24801 |
545.03 |
| Aug 16 2019 |
17103 |
545.03 |
| Aug 16 2019 |
24709 |
545.03 |
| Aug 09 2019 |
17182 |
545.03 |
| Aug 09 2019 |
24826 |
545.03 |
| Aug 02 2019 |
17334 |
545.03 |
| Aug 02 2019 |
25006 |
545.03 |
| Jul 26 2019 |
17898 |
553.22 |
| Jul 26 2019 |
25763 |
553.22 |
| Jul 19 2019 |
17972 |
553.22 |
| Jul 19 2019 |
25982 |
553.22 |
| Jul 12 2019 |
18109 |
553.22 |
| Jul 12 2019 |
26034 |
553.22 |
| Jul 05 2019 |
18561 |
553.22 |
| Jul 05 2019 |
26508 |
553.22 |
| Jun 28 2019 |
18756 |
553.22 |
| Jun 28 2019 |
26711 |
553.22 |
| Jun 21 2019 |
18719 |
553.22 |
| Jun 21 2019 |
26536 |
553.22 |
| Jun 14 2019 |
18908 |
553.22 |
| Jun 14 2019 |
26611 |
553.22 |
| Jun 07 2019 |
19166 |
553.22 |
| Jun 07 2019 |
26873 |
553.22 |
| May 31 2019 |
19072 |
553.22 |
| May 31 2019 |
26768 |
553.22 |
| May 24 2019 |
19048 |
553.22 |
| May 24 2019 |
26791 |
553.22 |
| May 17 2019 |
19135 |
553.22 |
| May 17 2019 |
26786 |
553.22 |
| May 10 2019 |
19125 |
553.22 |
| May 10 2019 |
26789 |
553.22 |
| May 03 2019 |
19160 |
553.22 |
| May 03 2019 |
26875 |
553.22 |
| Apr 26 2019 |
19124 |
553.22 |
| Apr 26 2019 |
26198 |
553.22 |
| Apr 19 2019 |
20643 |
601.88 |
| Apr 19 2019 |
19297 |
553.22 |
| Apr 19 2019 |
27556 |
572.68 |
| Apr 18 2019 |
20653 |
601.88 |
| Apr 18 2019 |
19325 |
553.22 |
| Apr 12 2019 |
20657 |
601.88 |
| Apr 12 2019 |
19524 |
553.22 |
| Apr 12 2019 |
27669 |
572.68 |
| Apr 05 2019 |
19853 |
601.88 |
| Apr 05 2019 |
19129 |
553.22 |
| Apr 05 2019 |
26941 |
572.68 |
| Mar 29 2019 |
19668 |
601.88 |
| Mar 29 2019 |
18890 |
553.22 |
| Mar 29 2019 |
26687 |
572.68 |
| Mar 22 2019 |
19215 |
601.88 |
| Mar 22 2019 |
18541 |
553.22 |
| Mar 22 2019 |
26288 |
572.68 |
| Mar 15 2019 |
19328 |
601.88 |
| Mar 15 2019 |
18405 |
553.22 |
| Mar 15 2019 |
26164 |
572.68 |
| Mar 08 2019 |
18999 |
601.88 |
| Mar 08 2019 |
18256 |
553.22 |
| Mar 08 2019 |
25787 |
572.68 |
| Mar 01 2019 |
19152 |
601.88 |
| Mar 01 2019 |
18288 |
553.22 |
| Mar 01 2019 |
25904 |
572.68 |
| Feb 22 2019 |
19251 |
601.88 |
| Feb 22 2019 |
17443 |
538.53 |
| Feb 22 2019 |
25819 |
570.2 |
| Feb 15 2019 |
19062 |
601.88 |
| Feb 15 2019 |
17375 |
538.53 |
| Feb 15 2019 |
25551 |
570.2 |
| Feb 08 2019 |
18996 |
601.88 |
| Feb 08 2019 |
17152 |
538.53 |
| Feb 08 2019 |
25299 |
570.2 |
| Feb 01 2019 |
18987 |
601.88 |
| Feb 01 2019 |
26662 |
601.88 |
| Jan 25 2019 |
19036 |
601.88 |
| Jan 25 2019 |
26682 |
601.88 |
| Jan 18 2019 |
19116 |
601.88 |
| Jan 18 2019 |
26713 |
601.88 |
| Jan 11 2019 |
19116 |
601.88 |
| Jan 11 2019 |
26681 |
601.88 |
| Jan 04 2019 |
19117 |
601.88 |
| Jan 04 2019 |
26696 |
601.88 |
| Dec 28 2018 |
19117 |
601.88 |
| Dec 28 2018 |
26696 |
601.88 |
| Dec 21 2018 |
19117 |
601.88 |
| Dec 21 2018 |
26696 |
601.88 |
| Dec 14 2018 |
19117 |
601.88 |
| Dec 14 2018 |
26696 |
601.88 |
| Dec 07 2018 |
19117 |
601.88 |
| Dec 07 2018 |
26685 |
601.88 |
| Nov 30 2018 |
19117 |
601.88 |
| Nov 30 2018 |
26685 |
601.88 |
| Nov 23 2018 |
19117 |
601.88 |
| Nov 23 2018 |
26685 |
601.88 |
| Nov 16 2018 |
19117 |
601.88 |
| Nov 16 2018 |
26685 |
601.88 |
| Nov 09 2018 |
19118 |
601.88 |
| Nov 09 2018 |
26686 |
601.88 |
| Nov 02 2018 |
19118 |
601.88 |
| Nov 02 2018 |
26644 |
601.88 |
| Oct 26 2018 |
19106 |
601.88 |
| Oct 26 2018 |
26632 |
601.88 |
| Oct 19 2018 |
19149 |
601.88 |
| Oct 19 2018 |
26676 |
601.88 |
| Oct 12 2018 |
19064 |
601.88 |
| Oct 12 2018 |
26599 |
601.88 |
| Oct 05 2018 |
19075 |
601.88 |
| Oct 05 2018 |
26723 |
601.88 |
| Sep 28 2018 |
18600 |
601.88 |
| Sep 28 2018 |
26084 |
601.88 |
| Sep 21 2018 |
18539 |
601.88 |
| Sep 21 2018 |
26011 |
601.88 |
| Sep 14 2018 |
18616 |
601.88 |
| Sep 14 2018 |
26099 |
601.88 |
| Sep 07 2018 |
18983 |
601.88 |
| Sep 07 2018 |
26579 |
601.88 |
| Aug 31 2018 |
19011 |
601.88 |
| Aug 31 2018 |
26661 |
601.88 |
| Aug 24 2018 |
19077 |
601.88 |
| Aug 24 2018 |
26613 |
601.88 |
| Aug 17 2018 |
18984 |
601.88 |
| Aug 17 2018 |
26935 |
601.88 |
| Aug 10 2018 |
18960 |
601.88 |
| Aug 10 2018 |
27037 |
601.88 |
| Aug 03 2018 |
19183 |
601.88 |
| Aug 03 2018 |
27268 |
601.88 |
| Jul 27 2018 |
19420 |
601.88 |
| Jul 27 2018 |
27389 |
601.88 |
| Jul 20 2018 |
19395 |
601.88 |
| Jul 20 2018 |
27686 |
601.88 |
| Jul 13 2018 |
19647 |
601.88 |
| Jul 13 2018 |
27470 |
601.88 |
| Jul 06 2018 |
19496 |
601.88 |
| Jul 06 2018 |
27346 |
601.88 |
| Jun 29 2018 |
19497 |
601.88 |
| Jun 29 2018 |
27257 |
601.88 |
| Jun 22 2018 |
19812 |
601.88 |
| Jun 22 2018 |
27674 |
601.88 |
| Jun 15 2018 |
19928 |
601.88 |
| Jun 15 2018 |
27678 |
601.88 |
| Jun 08 2018 |
20043 |
601.88 |
| Jun 08 2018 |
27948 |
601.88 |
| Jun 01 2018 |
20492 |
601.88 |
| Jun 01 2018 |
28359 |
601.88 |
| May 25 2018 |
20596 |
601.88 |
| May 25 2018 |
28582 |
601.88 |
| May 18 2018 |
20757 |
601.88 |
| May 18 2018 |
28659 |
601.88 |
| May 11 2018 |
20784 |
601.88 |
| May 11 2018 |
28757 |
601.88 |
| May 04 2018 |
20999 |
594.67 |
| May 04 2018 |
28746 |
594.67 |
| Apr 27 2018 |
20797 |
594.67 |
| Apr 27 2018 |
28619 |
594.67 |
| Sep 29 2017 |
15895 |
497.55 |
| Sep 29 2017 |
21677 |
497.55 |
| Sep 22 2017 |
15213 |
489.79 |
| Sep 22 2017 |
20996 |
489.79 |
| Sep 15 2017 |
15296 |
489.79 |
| Sep 15 2017 |
21060 |
489.79 |
| Sep 08 2017 |
15321 |
489.79 |
| Sep 08 2017 |
21173 |
489.79 |
| Sep 01 2017 |
15520 |
489.79 |
| Sep 01 2017 |
21247 |
489.79 |
| Aug 25 2017 |
15539 |
489.79 |
| Aug 25 2017 |
21622 |
489.79 |
| Aug 18 2017 |
15595 |
489.79 |
| Aug 18 2017 |
21740 |
489.79 |
| Aug 11 2017 |
15531 |
489.79 |
| Aug 11 2017 |
21779 |
489.79 |
| Aug 04 2017 |
15663 |
489.79 |
| Aug 04 2017 |
21987 |
489.79 |
| Jul 28 2017 |
15734 |
489.79 |
| Jul 28 2017 |
22133 |
489.79 |
| Jul 21 2017 |
15829 |
489.79 |
| Jul 21 2017 |
22240 |
489.79 |
| Jul 14 2017 |
15891 |
489.79 |
| Jul 14 2017 |
22298 |
489.79 |
| Jul 07 2017 |
15944 |
489.79 |
| Jul 07 2017 |
22346 |
489.79 |
| Jun 30 2017 |
16045 |
489.79 |
| Jun 30 2017 |
22427 |
489.79 |
| Jun 23 2017 |
17144 |
489.79 |
| Jun 23 2017 |
22591 |
489.79 |
| Jun 16 2017 |
17188 |
489.79 |
| Jun 16 2017 |
22580 |
489.79 |
| Jun 09 2017 |
17276 |
489.79 |
| Jun 09 2017 |
22470 |
489.79 |
| Jun 02 2017 |
17302 |
489.79 |
| Jun 02 2017 |
22760 |
489.79 |
| May 26 2017 |
17693 |
491.92 |
| May 26 2017 |
23161 |
491.92 |
| May 19 2017 |
17731 |
491.92 |
| May 19 2017 |
23480 |
491.92 |
| May 12 2017 |
17891 |
491.92 |
| May 12 2017 |
23596 |
491.92 |
| May 05 2017 |
17853 |
491.92 |
| May 05 2017 |
23556 |
491.92 |
| Apr 28 2017 |
17581 |
491.92 |
| Apr 28 2017 |
23299 |
491.92 |
| Apr 21 2017 |
17843 |
491.92 |
| Apr 21 2017 |
23560 |
491.92 |
| Apr 14 2017 |
17890 |
491.92 |
| Apr 14 2017 |
23551 |
491.92 |
| Apr 07 2017 |
17996 |
491.92 |
| Apr 07 2017 |
23225 |
491.92 |
| Mar 31 2017 |
18351 |
491.92 |
| Mar 31 2017 |
23460 |
491.92 |
| Mar 24 2017 |
18150 |
491.92 |
| Mar 24 2017 |
23091 |
491.92 |
| Mar 17 2017 |
18247 |
491.92 |
| Mar 17 2017 |
23269 |
491.92 |
| Mar 10 2017 |
18366 |
491.92 |
| Mar 10 2017 |
23301 |
491.92 |
| Mar 03 2017 |
18284 |
491.92 |
| Mar 03 2017 |
23188 |
491.92 |
| Feb 24 2017 |
18164 |
491.92 |
| Feb 24 2017 |
23207 |
491.92 |
| Feb 17 2017 |
17911 |
491.92 |
| Feb 17 2017 |
23190 |
491.92 |
| Feb 10 2017 |
17949 |
491.92 |
| Feb 10 2017 |
23300 |
491.92 |
| Feb 03 2017 |
17972 |
491.92 |
| Feb 03 2017 |
23251 |
491.92 |
| Jan 27 2017 |
18003 |
491.92 |
| Jan 27 2017 |
23254 |
491.92 |
| Jan 20 2017 |
17985 |
491.92 |
| Jan 20 2017 |
23211 |
491.92 |
| Jan 13 2017 |
17995 |
491.92 |
| Jan 13 2017 |
23182 |
491.92 |
| Jan 06 2017 |
17918 |
491.07 |
| Jan 06 2017 |
23070 |
491.07 |
| Dec 30 2016 |
17927 |
491.07 |
| Dec 30 2016 |
23080 |
491.07 |
| Dec 23 2016 |
17927 |
491.07 |
| Dec 23 2016 |
23080 |
491.07 |
| Dec 16 2016 |
17920 |
491.07 |
| Dec 16 2016 |
23079 |
491.07 |
| Dec 09 2016 |
17923 |
491.07 |
| Dec 09 2016 |
23077 |
491.07 |
| Dec 02 2016 |
17923 |
491.07 |
| Dec 02 2016 |
23077 |
491.07 |
| Nov 25 2016 |
17918 |
491.07 |
| Nov 25 2016 |
23073 |
491.07 |
| Nov 18 2016 |
17918 |
491.07 |
| Nov 18 2016 |
23073 |
491.07 |
| Nov 11 2016 |
17918 |
491.07 |
| Nov 11 2016 |
23043 |
491.07 |
| Nov 04 2016 |
17918 |
491.07 |
| Nov 04 2016 |
23043 |
491.07 |
| Oct 28 2016 |
17919 |
491.07 |
| Oct 28 2016 |
23059 |
491.07 |
| Oct 21 2016 |
17931 |
491.07 |
| Oct 21 2016 |
23082 |
491.07 |
| Oct 14 2016 |
18313 |
496.18 |
| Oct 14 2016 |
23703 |
496.18 |
| Oct 07 2016 |
18331 |
496.18 |
| Oct 07 2016 |
23717 |
496.18 |
| Sep 30 2016 |
18389 |
496.18 |
| Sep 30 2016 |
23755 |
496.18 |
| Sep 23 2016 |
18409 |
496.18 |
| Sep 23 2016 |
23582 |
496.18 |
| Sep 16 2016 |
18524 |
496.18 |
| Sep 16 2016 |
23610 |
496.18 |
| Sep 09 2016 |
18600 |
496.18 |
| Sep 09 2016 |
23682 |
496.18 |
| Sep 02 2016 |
18766 |
496.18 |
| Sep 02 2016 |
23834 |
496.18 |
| Aug 26 2016 |
18824 |
496.18 |
| Aug 26 2016 |
23641 |
496.18 |
| Aug 19 2016 |
18870 |
496.18 |
| Aug 19 2016 |
23657 |
496.18 |
| Aug 12 2016 |
19124 |
496.18 |
| Aug 12 2016 |
25649 |
496.18 |
| Aug 05 2016 |
19028 |
496.18 |
| Aug 05 2016 |
25787 |
496.18 |
| Jul 29 2016 |
19059 |
496.18 |
| Jul 29 2016 |
25975 |
496.18 |
| Jul 22 2016 |
19285 |
496.18 |
| Jul 22 2016 |
26201 |
496.18 |
| Jun 22 2016 |
19580 |
496.18 |
| Jun 22 2016 |
27283 |
496.18 |
| Jun 15 2016 |
19634 |
496.18 |
| Jun 15 2016 |
27574 |
496.18 |
| Jun 08 2016 |
19785 |
496.18 |
| Jun 08 2016 |
27706 |
496.18 |
| Jun 01 2016 |
19836 |
496.18 |
| Jun 01 2016 |
27986 |
496.18 |
| Sep 03 2014 |
11617 |
411.29 |
| Sep 03 2014 |
17320 |
411.29 |
| Aug 27 2014 |
11528 |
411.29 |
| Aug 27 2014 |
17354 |
411.29 |
| Aug 20 2014 |
11531 |
411.29 |
| Aug 20 2014 |
17376 |
411.29 |
| Aug 13 2014 |
11516 |
411.29 |
| Aug 13 2014 |
17430 |
411.29 |
| Aug 06 2014 |
11646 |
411.29 |
| Aug 06 2014 |
17503 |
411.29 |
| Jul 30 2014 |
11664 |
411.29 |
| Jul 30 2014 |
17633 |
411.29 |
| Jul 23 2014 |
11611 |
411.29 |
| Jul 23 2014 |
17560 |
411.29 |
| Jul 16 2014 |
11737 |
411.29 |
| Jul 16 2014 |
17561 |
411.29 |
| Jul 09 2014 |
11777 |
411.29 |
| Jul 09 2014 |
17527 |
411.29 |
| Jul 02 2014 |
11856 |
411.29 |
| Jul 02 2014 |
17701 |
411.29 |
| Jun 25 2014 |
11925 |
411.29 |
| Jun 25 2014 |
17721 |
411.29 |
| Jun 18 2014 |
11967 |
411.29 |
| Jun 18 2014 |
17736 |
411.29 |
| Jun 11 2014 |
11908 |
411.29 |
| Jun 11 2014 |
17921 |
411.29 |
| Jun 04 2014 |
12015 |
411.29 |
| Jun 04 2014 |
18070 |
411.29 |
| May 28 2014 |
11949 |
411.29 |
| May 28 2014 |
18049 |
411.29 |
| May 21 2014 |
11973 |
411.29 |
| May 21 2014 |
18122 |
411.29 |
| May 14 2014 |
12071 |
411.29 |
| May 14 2014 |
18197 |
411.29 |
| May 07 2014 |
11726 |
411.29 |
| May 07 2014 |
17935 |
411.29 |
| Apr 30 2014 |
6276 |
388.74 |
| Apr 30 2014 |
13519 |
423.25 |
| Apr 30 2014 |
8892 |
369.25 |
| Apr 30 2014 |
17569 |
405.55 |
| Apr 23 2014 |
6460 |
388.74 |
| Apr 23 2014 |
13798 |
423.25 |
| Apr 23 2014 |
8974 |
369.25 |
| Apr 23 2014 |
17817 |
405.55 |
| Apr 16 2014 |
6379 |
388.74 |
| Apr 16 2014 |
13801 |
423.25 |
| Apr 16 2014 |
8936 |
369.25 |
| Apr 16 2014 |
17712 |
405.55 |
| Apr 09 2014 |
6394 |
388.74 |
| Apr 09 2014 |
14305 |
423.25 |
| Apr 09 2014 |
9033 |
369.25 |
| Apr 09 2014 |
17996 |
405.55 |
| Apr 02 2014 |
6221 |
388.74 |
| Apr 02 2014 |
14354 |
423.25 |
| Apr 02 2014 |
9137 |
369.25 |
| Apr 02 2014 |
17644 |
405.55 |
| Mar 26 2014 |
6201 |
388.74 |
| Mar 26 2014 |
14073 |
423.25 |
| Mar 26 2014 |
9354 |
369.25 |
| Mar 26 2014 |
17610 |
405.55 |
| Mar 19 2014 |
6300 |
388.74 |
| Mar 19 2014 |
14008 |
423.25 |
| Mar 19 2014 |
9415 |
369.25 |
| Mar 19 2014 |
17624 |
405.55 |
| Mar 12 2014 |
6481 |
392.33 |
| Mar 12 2014 |
11850 |
403.78 |
| Mar 12 2014 |
9426 |
369.25 |
| Mar 12 2014 |
14399 |
382.11 |
| Mar 05 2014 |
6431 |
392.33 |
| Mar 05 2014 |
11667 |
403.78 |
| Mar 05 2014 |
9444 |
369.25 |
| Mar 05 2014 |
14331 |
382.11 |
| Feb 26 2014 |
6480 |
392.33 |
| Feb 26 2014 |
11618 |
403.78 |
| Feb 26 2014 |
9453 |
369.25 |
| Feb 26 2014 |
14333 |
382.11 |
| Feb 19 2014 |
6510 |
392.33 |
| Feb 19 2014 |
11067 |
397.66 |
| Feb 19 2014 |
9485 |
369.25 |
| Feb 19 2014 |
13364 |
374.49 |
| Feb 12 2014 |
6566 |
392.33 |
| Feb 12 2014 |
11060 |
397.66 |
| Feb 12 2014 |
9510 |
369.25 |
| Feb 12 2014 |
13375 |
374.49 |
| Feb 05 2014 |
6562 |
392.33 |
| Feb 05 2014 |
11097 |
397.66 |
| Feb 05 2014 |
9604 |
369.25 |
| Feb 05 2014 |
13462 |
374.49 |
| Jan 29 2014 |
6562 |
392.33 |
| Jan 29 2014 |
11050 |
397.66 |
| Jan 29 2014 |
9661 |
369.25 |
| Jan 29 2014 |
13484 |
374.49 |
| Jan 22 2014 |
6566 |
392.33 |
| Jan 22 2014 |
11002 |
397.66 |
| Jan 22 2014 |
9650 |
369.25 |
| Jan 22 2014 |
13429 |
374.49 |
| Jan 15 2014 |
6566 |
392.33 |
| Jan 15 2014 |
11003 |
397.66 |
| Jan 15 2014 |
9680 |
369.25 |
| Jan 15 2014 |
13460 |
374.49 |
| Jan 08 2014 |
6566 |
392.33 |
| Jan 08 2014 |
10947 |
397.66 |
| Jan 08 2014 |
9696 |
369.25 |
| Jan 08 2014 |
13442 |
374.49 |
| Jan 01 2014 |
6566 |
392.33 |
| Jan 01 2014 |
10947 |
397.66 |
| Jan 01 2014 |
9696 |
369.25 |
| Jan 01 2014 |
13443 |
374.49 |
| Dec 25 2013 |
6583 |
392.33 |
| Dec 25 2013 |
10947 |
397.66 |
| Dec 25 2013 |
9696 |
369.25 |
| Dec 25 2013 |
13443 |
374.49 |
| Dec 18 2013 |
6583 |
392.33 |
| Dec 18 2013 |
10947 |
397.66 |
| Dec 18 2013 |
9696 |
369.25 |
| Dec 18 2013 |
13443 |
374.49 |
| Dec 11 2013 |
6585 |
392.33 |
| Dec 11 2013 |
10948 |
397.66 |
| Dec 11 2013 |
9696 |
369.25 |
| Dec 11 2013 |
13444 |
374.49 |
| Dec 04 2013 |
6585 |
392.33 |
| Dec 04 2013 |
10949 |
397.66 |
| Dec 04 2013 |
9696 |
369.25 |
| Dec 04 2013 |
13445 |
374.49 |
| Nov 27 2013 |
6585 |
392.33 |
| Nov 27 2013 |
10949 |
397.66 |
| Nov 27 2013 |
9696 |
369.25 |
| Nov 27 2013 |
13445 |
374.49 |
| Nov 20 2013 |
6586 |
392.33 |
| Nov 20 2013 |
10949 |
397.66 |
| Nov 20 2013 |
9696 |
369.25 |
| Nov 20 2013 |
13446 |
374.49 |
| Nov 13 2013 |
6586 |
392.33 |
| Nov 13 2013 |
10949 |
397.66 |
| Nov 13 2013 |
9696 |
369.25 |
| Nov 13 2013 |
13445 |
374.49 |
| Nov 06 2013 |
6586 |
392.33 |
| Nov 06 2013 |
10949 |
397.66 |
| Nov 06 2013 |
9696 |
369.25 |
| Nov 06 2013 |
13445 |
374.49 |
| Oct 30 2013 |
6586 |
392.33 |
| Oct 30 2013 |
10949 |
397.66 |
| Oct 30 2013 |
9695 |
369.25 |
| Oct 30 2013 |
13444 |
374.49 |
| Oct 23 2013 |
6586 |
392.33 |
| Oct 23 2013 |
10945 |
397.66 |
| Oct 23 2013 |
9695 |
369.25 |
| Oct 23 2013 |
13444 |
374.49 |
| Oct 16 2013 |
6562 |
392.33 |
| Oct 16 2013 |
10973 |
397.66 |
| Oct 16 2013 |
9676 |
369.25 |
| Oct 16 2013 |
13440 |
374.49 |
| Oct 09 2013 |
6515 |
392.33 |
| Oct 09 2013 |
10858 |
397.66 |
| Oct 09 2013 |
9667 |
369.25 |
| Oct 09 2013 |
13378 |
374.49 |
| Oct 02 2013 |
6562 |
392.33 |
| Oct 02 2013 |
10878 |
397.66 |
| Oct 02 2013 |
9658 |
369.25 |
| Oct 02 2013 |
13383 |
374.49 |
| Sep 25 2013 |
6539 |
392.33 |
| Sep 25 2013 |
10843 |
397.66 |
| Sep 25 2013 |
9602 |
369.25 |
| Sep 25 2013 |
13347 |
374.49 |
| Sep 18 2013 |
6505 |
392.33 |
| Sep 18 2013 |
11865 |
408.52 |
| Sep 18 2013 |
9572 |
369.25 |
| Sep 18 2013 |
13234 |
374.49 |
| Sep 11 2013 |
6416 |
392.33 |
| Sep 11 2013 |
11848 |
408.52 |
| Sep 11 2013 |
9552 |
369.25 |
| Sep 11 2013 |
13170 |
374.49 |
| Sep 04 2013 |
6465 |
392.33 |
| Sep 04 2013 |
9698 |
384.79 |
| Sep 04 2013 |
9578 |
369.25 |
| Sep 04 2013 |
12044 |
364.7 |
| Aug 28 2013 |
6651 |
392.33 |
| Aug 28 2013 |
9690 |
384.79 |
| Aug 28 2013 |
9591 |
369.25 |
| Aug 28 2013 |
12027 |
364.7 |
| Aug 21 2013 |
6647 |
392.33 |
| Aug 21 2013 |
9731 |
384.79 |
| Aug 21 2013 |
9647 |
369.25 |
| Aug 21 2013 |
12097 |
364.7 |
| Aug 14 2013 |
6217 |
392.33 |
| Aug 14 2013 |
9774 |
384.79 |
| Aug 14 2013 |
9672 |
369.25 |
| Aug 14 2013 |
11825 |
364.7 |
| Aug 07 2013 |
6292 |
392.33 |
| Aug 07 2013 |
9779 |
384.79 |
| Aug 07 2013 |
9829 |
369.25 |
| Aug 07 2013 |
11955 |
364.7 |
| Jul 31 2013 |
6294 |
392.33 |
| Jul 31 2013 |
9948 |
384.79 |
| Jul 31 2013 |
9922 |
369.25 |
| Jul 31 2013 |
12058 |
364.7 |
| Jul 24 2013 |
6316 |
392.33 |
| Jul 24 2013 |
9870 |
384.79 |
| Jul 24 2013 |
10027 |
369.25 |
| Jul 24 2013 |
12126 |
364.7 |
| Jul 17 2013 |
6220 |
392.33 |
| Jul 17 2013 |
9893 |
384.79 |
| Jul 17 2013 |
10074 |
369.25 |
| Jul 17 2013 |
12146 |
364.7 |
| Jul 10 2013 |
6368 |
392.33 |
| Jul 10 2013 |
9936 |
384.79 |
| Jul 10 2013 |
10198 |
369.25 |
| Jul 10 2013 |
12273 |
364.7 |
| Jul 03 2013 |
6265 |
392.33 |
| Jul 03 2013 |
9940 |
384.79 |
| Jul 03 2013 |
10280 |
369.25 |
| Jul 03 2013 |
12259 |
364.7 |
| Jun 26 2013 |
6157 |
392.33 |
| Jun 26 2013 |
9925 |
384.79 |
| Jun 26 2013 |
10511 |
369.25 |
| Jun 26 2013 |
12417 |
364.7 |
| Jun 19 2013 |
5973 |
392.33 |
| Jun 19 2013 |
10051 |
384.79 |
| Jun 19 2013 |
10636 |
369.25 |
| Jun 19 2013 |
12414 |
364.7 |
| Jun 12 2013 |
6196 |
392.33 |
| Jun 12 2013 |
10121 |
384.79 |
| Jun 12 2013 |
10704 |
369.25 |
| Jun 12 2013 |
12598 |
364.7 |
| Jun 05 2013 |
5931 |
392.33 |
| Jun 05 2013 |
10056 |
384.79 |
| Jun 05 2013 |
10570 |
369.25 |
| Jun 05 2013 |
12526 |
364.7 |
| May 29 2013 |
5903 |
392.33 |
| May 29 2013 |
9968 |
384.79 |
| May 29 2013 |
10620 |
369.25 |
| May 29 2013 |
12535 |
364.7 |
| May 22 2013 |
5926 |
392.33 |
| May 22 2013 |
10196 |
384.79 |
| May 22 2013 |
10805 |
369.25 |
| May 22 2013 |
12810 |
364.7 |
| May 15 2013 |
5853 |
392.33 |
| May 15 2013 |
10222 |
384.79 |
| May 15 2013 |
10890 |
369.25 |
| May 15 2013 |
12847 |
364.7 |
| May 08 2013 |
5786 |
395.92 |
| May 08 2013 |
10055 |
382.77 |
| May 08 2013 |
14361 |
376.96 |
| May 01 2013 |
5887 |
395.92 |
| May 01 2013 |
10292 |
382.77 |
| May 01 2013 |
14511 |
376.96 |
| Apr 24 2013 |
5822 |
395.92 |
| Apr 24 2013 |
7599 |
355.16 |
| Apr 24 2013 |
14498 |
376.96 |
| Apr 17 2013 |
5964 |
395.92 |
| Apr 17 2013 |
6934 |
346.15 |
| Apr 17 2013 |
14699 |
377.91 |
| Apr 10 2013 |
5940 |
395.92 |
| Apr 10 2013 |
6962 |
346.15 |
| Apr 10 2013 |
14651 |
377.91 |
| Apr 03 2013 |
5898 |
395.92 |
| Apr 03 2013 |
6992 |
346.15 |
| Apr 03 2013 |
14634 |
377.91 |
| Mar 27 2013 |
6009 |
395.92 |
| Mar 27 2013 |
7142 |
346.15 |
| Mar 27 2013 |
14730 |
377.91 |
| Mar 20 2013 |
7185 |
346.95 |
| Mar 20 2013 |
10939 |
346.95 |
| Mar 13 2013 |
5398 |
346.95 |
| Mar 13 2013 |
10961 |
346.95 |
| Oct 19 2012 |
6720 |
346.95 |
| Oct 19 2012 |
9743 |
346.95 |
| Sep 23 2012 |
6696 |
346.95 |
| Sep 23 2012 |
9707 |
346.95 |
