| Apr 10 2020 |
6732 |
432.82 |
| Apr 10 2020 |
10126 |
432.82 |
| Apr 03 2020 |
6991 |
432.82 |
| Apr 03 2020 |
10407 |
432.82 |
| Mar 27 2020 |
7281 |
432.82 |
| Mar 27 2020 |
10711 |
432.82 |
| Mar 20 2020 |
7399 |
432.82 |
| Mar 20 2020 |
10858 |
432.82 |
| Mar 13 2020 |
4071 |
432.42 |
| Mar 13 2020 |
7435 |
431.36 |
| Mar 13 2020 |
10955 |
467.73 |
| Mar 13 2020 |
12437 |
443.48 |
| Mar 06 2020 |
4134 |
432.42 |
| Mar 06 2020 |
7565 |
431.36 |
| Mar 06 2020 |
11031 |
467.73 |
| Mar 06 2020 |
12545 |
443.48 |
| Feb 28 2020 |
4276 |
432.42 |
| Feb 28 2020 |
7653 |
431.36 |
| Feb 28 2020 |
11020 |
467.73 |
| Feb 28 2020 |
12578 |
443.48 |
| Feb 21 2020 |
4142 |
432.42 |
| Feb 21 2020 |
7521 |
431.36 |
| Feb 21 2020 |
10865 |
467.73 |
| Feb 21 2020 |
12467 |
443.48 |
| Feb 14 2020 |
4183 |
432.42 |
| Feb 14 2020 |
7553 |
431.36 |
| Feb 14 2020 |
10918 |
467.73 |
| Feb 14 2020 |
12514 |
443.48 |
| Feb 07 2020 |
4244 |
432.42 |
| Feb 07 2020 |
7537 |
431.36 |
| Feb 07 2020 |
10853 |
467.73 |
| Feb 07 2020 |
12433 |
443.48 |
| Jan 31 2020 |
4248 |
432.42 |
| Jan 31 2020 |
7581 |
431.36 |
| Jan 31 2020 |
10875 |
467.73 |
| Jan 31 2020 |
12476 |
443.48 |
| Jan 24 2020 |
4245 |
432.42 |
| Jan 24 2020 |
7564 |
431.36 |
| Jan 24 2020 |
9638 |
454.83 |
| Jan 24 2020 |
12420 |
443.1 |
| Jan 17 2020 |
4245 |
432.42 |
| Jan 17 2020 |
7567 |
431.36 |
| Jan 17 2020 |
9567 |
454.83 |
| Jan 17 2020 |
12343 |
443.1 |
| Jan 10 2020 |
4245 |
432.42 |
| Jan 10 2020 |
7567 |
431.36 |
| Jan 10 2020 |
9567 |
454.83 |
| Jan 10 2020 |
12342 |
443.1 |
| Jan 03 2020 |
4246 |
432.42 |
| Jan 03 2020 |
7569 |
431.36 |
| Jan 03 2020 |
9572 |
454.83 |
| Jan 03 2020 |
12352 |
443.1 |
| Dec 27 2019 |
4258 |
432.42 |
| Dec 27 2019 |
7569 |
431.36 |
| Dec 27 2019 |
9565 |
454.83 |
| Dec 27 2019 |
12349 |
443.1 |
| Dec 20 2019 |
4258 |
432.42 |
| Dec 20 2019 |
7569 |
431.36 |
| Dec 20 2019 |
9565 |
454.83 |
| Dec 20 2019 |
12349 |
443.1 |
| Dec 13 2019 |
4258 |
432.42 |
| Dec 13 2019 |
7569 |
431.36 |
| Dec 13 2019 |
9566 |
454.83 |
| Dec 13 2019 |
12350 |
443.1 |
| Dec 06 2019 |
4258 |
432.42 |
| Dec 06 2019 |
7569 |
431.36 |
| Dec 06 2019 |
9554 |
454.83 |
| Dec 06 2019 |
12340 |
443.1 |
| Nov 29 2019 |
4258 |
432.42 |
| Nov 29 2019 |
7569 |
431.36 |
| Nov 29 2019 |
9527 |
454.83 |
| Nov 29 2019 |
12334 |
443.1 |
| Nov 22 2019 |
4258 |
432.42 |
| Nov 22 2019 |
7569 |
431.36 |
| Nov 22 2019 |
9527 |
454.83 |
| Nov 22 2019 |
12334 |
443.1 |
| Nov 15 2019 |
4258 |
432.42 |
| Nov 15 2019 |
7569 |
431.36 |
| Nov 15 2019 |
9528 |
454.83 |
| Nov 15 2019 |
12339 |
443.1 |
| Nov 08 2019 |
4258 |
432.42 |
| Nov 08 2019 |
7552 |
431.36 |
| Nov 08 2019 |
9533 |
454.83 |
| Nov 08 2019 |
12296 |
443.1 |
| Nov 01 2019 |
4258 |
432.42 |
| Nov 01 2019 |
7395 |
431.36 |
| Nov 01 2019 |
9528 |
454.83 |
| Nov 01 2019 |
12133 |
443.1 |
| Oct 25 2019 |
4259 |
432.42 |
| Oct 25 2019 |
7395 |
431.36 |
| Oct 25 2019 |
9545 |
454.83 |
| Oct 25 2019 |
12150 |
443.1 |
| Oct 18 2019 |
4259 |
432.42 |
| Oct 18 2019 |
7418 |
431.36 |
| Oct 18 2019 |
9545 |
454.83 |
| Oct 18 2019 |
12166 |
443.1 |
| Oct 11 2019 |
4263 |
432.42 |
| Oct 11 2019 |
7406 |
431.36 |
| Oct 11 2019 |
9544 |
454.83 |
| Oct 11 2019 |
12160 |
443.1 |
| Oct 04 2019 |
4260 |
432.42 |
| Oct 04 2019 |
7399 |
431.36 |
| Oct 04 2019 |
9557 |
454.83 |
| Oct 04 2019 |
12144 |
443.1 |
| Sep 27 2019 |
4260 |
432.42 |
| Sep 27 2019 |
7400 |
431.36 |
| Sep 27 2019 |
9561 |
454.83 |
| Sep 27 2019 |
12259 |
443.1 |
| Sep 20 2019 |
4309 |
432.42 |
| Sep 20 2019 |
7389 |
431.36 |
| Sep 20 2019 |
9567 |
454.83 |
| Sep 20 2019 |
12260 |
443.1 |
| Sep 13 2019 |
4356 |
432.42 |
| Sep 13 2019 |
7435 |
431.36 |
| Sep 13 2019 |
9529 |
454.83 |
| Sep 13 2019 |
12254 |
443.1 |
| Sep 06 2019 |
4359 |
432.42 |
| Sep 06 2019 |
7592 |
431.36 |
| Sep 06 2019 |
9543 |
454.83 |
| Sep 06 2019 |
12467 |
443.1 |
| Aug 30 2019 |
4412 |
432.42 |
| Aug 30 2019 |
7650 |
431.36 |
| Aug 30 2019 |
9646 |
454.83 |
| Aug 30 2019 |
12548 |
443.1 |
| Aug 23 2019 |
4474 |
432.42 |
| Aug 23 2019 |
7748 |
431.36 |
| Aug 23 2019 |
9715 |
454.83 |
| Aug 23 2019 |
12714 |
443.1 |
| Aug 16 2019 |
4514 |
432.42 |
| Aug 16 2019 |
7739 |
431.36 |
| Aug 16 2019 |
9730 |
454.83 |
| Aug 16 2019 |
12700 |
443.1 |
| Aug 09 2019 |
4518 |
432.42 |
| Aug 09 2019 |
7758 |
431.36 |
| Aug 09 2019 |
9768 |
454.83 |
| Aug 09 2019 |
12725 |
443.1 |
| Aug 02 2019 |
4558 |
432.42 |
| Aug 02 2019 |
7830 |
431.36 |
| Aug 02 2019 |
9872 |
454.83 |
| Aug 02 2019 |
12817 |
443.1 |
| Jul 26 2019 |
4571 |
432.42 |
| Jul 26 2019 |
7850 |
431.36 |
| Jul 26 2019 |
9943 |
454.83 |
| Jul 26 2019 |
12889 |
443.1 |
| Jul 19 2019 |
4617 |
432.42 |
| Jul 19 2019 |
7974 |
431.36 |
| Jul 19 2019 |
9968 |
454.83 |
| Jul 19 2019 |
12948 |
443.1 |
| Jul 12 2019 |
4616 |
432.42 |
| Jul 12 2019 |
7988 |
431.36 |
| Jul 12 2019 |
10136 |
454.83 |
| Jul 12 2019 |
13091 |
443.1 |
| Jul 05 2019 |
4630 |
432.42 |
| Jul 05 2019 |
8160 |
431.36 |
| Jul 05 2019 |
10456 |
454.83 |
| Jul 05 2019 |
13379 |
443.1 |
| Jun 28 2019 |
4694 |
432.42 |
| Jun 28 2019 |
8222 |
431.36 |
| Jun 28 2019 |
10567 |
454.83 |
| Jun 28 2019 |
13537 |
443.1 |
| Jun 21 2019 |
4656 |
432.42 |
| Jun 21 2019 |
8225 |
431.36 |
| Jun 21 2019 |
10535 |
454.83 |
| Jun 21 2019 |
13427 |
443.1 |
| Jun 14 2019 |
4584 |
432.42 |
| Jun 14 2019 |
8227 |
431.36 |
| Jun 14 2019 |
10698 |
454.83 |
| Jun 14 2019 |
13558 |
443.1 |
| Jun 07 2019 |
4650 |
432.42 |
| Jun 07 2019 |
8285 |
431.36 |
| Jun 07 2019 |
10894 |
454.83 |
| Jun 07 2019 |
13739 |
443.1 |
| May 31 2019 |
4505 |
426.7 |
| May 31 2019 |
10735 |
456.08 |
| May 31 2019 |
10852 |
454.83 |
| May 31 2019 |
15525 |
455.58 |
| May 24 2019 |
4449 |
426.7 |
| May 24 2019 |
10730 |
456.08 |
| May 24 2019 |
10872 |
454.83 |
| May 24 2019 |
15577 |
455.58 |
| May 17 2019 |
4532 |
426.7 |
| May 17 2019 |
10793 |
456.08 |
| May 17 2019 |
10932 |
454.83 |
| May 17 2019 |
15570 |
455.58 |
| May 10 2019 |
4526 |
426.7 |
| May 10 2019 |
10882 |
456.08 |
| May 10 2019 |
10906 |
454.83 |
| May 10 2019 |
15502 |
455.58 |
| May 03 2019 |
4564 |
426.7 |
| May 03 2019 |
10927 |
456.08 |
| May 03 2019 |
10905 |
454.83 |
| May 03 2019 |
15570 |
455.58 |
| Apr 26 2019 |
4557 |
426.7 |
| Apr 26 2019 |
11045 |
456.08 |
| Apr 26 2019 |
10895 |
454.83 |
| Apr 26 2019 |
15226 |
455.58 |
| Apr 19 2019 |
4585 |
426.7 |
| Apr 19 2019 |
10988 |
456.08 |
| Apr 19 2019 |
11032 |
454.83 |
| Apr 19 2019 |
15163 |
455.58 |
| Apr 18 2019 |
4591 |
426.7 |
| Apr 18 2019 |
10996 |
456.08 |
| Apr 18 2019 |
11044 |
454.83 |
| Apr 12 2019 |
4588 |
426.7 |
| Apr 12 2019 |
12138 |
467.7 |
| Apr 12 2019 |
11204 |
454.83 |
| Apr 12 2019 |
15969 |
461.27 |
| Apr 05 2019 |
4520 |
426.7 |
| Apr 05 2019 |
11642 |
467.7 |
| Apr 05 2019 |
10945 |
454.83 |
| Apr 05 2019 |
15542 |
461.27 |
| Mar 29 2019 |
4344 |
426.7 |
| Mar 29 2019 |
11588 |
467.7 |
| Mar 29 2019 |
10802 |
454.83 |
| Mar 29 2019 |
15413 |
461.27 |
| Mar 22 2019 |
4425 |
426.7 |
| Mar 22 2019 |
11377 |
467.7 |
| Mar 22 2019 |
10691 |
454.83 |
| Mar 22 2019 |
15225 |
461.27 |
| Mar 15 2019 |
4360 |
420.99 |
| Mar 15 2019 |
14647 |
505.51 |
| Mar 15 2019 |
9375 |
441.94 |
| Mar 15 2019 |
16809 |
473.72 |
| Mar 08 2019 |
4197 |
420.99 |
| Mar 08 2019 |
14428 |
505.51 |
| Mar 08 2019 |
9313 |
441.94 |
| Mar 08 2019 |
16587 |
473.72 |
| Mar 01 2019 |
4277 |
420.99 |
| Mar 01 2019 |
14526 |
505.51 |
| Mar 01 2019 |
9326 |
441.94 |
| Mar 01 2019 |
16657 |
473.72 |
| Feb 22 2019 |
4275 |
420.99 |
| Feb 22 2019 |
14597 |
505.51 |
| Feb 22 2019 |
9363 |
441.94 |
| Feb 22 2019 |
16706 |
473.72 |
| Feb 15 2019 |
4272 |
420.99 |
| Feb 15 2019 |
14490 |
505.51 |
| Feb 15 2019 |
9281 |
441.94 |
| Feb 15 2019 |
16551 |
473.72 |
| Feb 08 2019 |
4387 |
420.99 |
| Feb 08 2019 |
14437 |
505.51 |
| Feb 08 2019 |
19959 |
505.51 |
| Feb 01 2019 |
4394 |
420.99 |
| Feb 01 2019 |
14445 |
505.51 |
| Feb 01 2019 |
19969 |
505.51 |
| Jan 25 2019 |
4394 |
420.99 |
| Jan 25 2019 |
14475 |
505.51 |
| Jan 25 2019 |
20004 |
505.51 |
| Jan 18 2019 |
4401 |
420.99 |
| Jan 18 2019 |
14538 |
505.51 |
| Jan 18 2019 |
20034 |
505.51 |
| Jan 11 2019 |
4401 |
420.99 |
| Jan 11 2019 |
14538 |
505.51 |
| Jan 11 2019 |
20011 |
505.51 |
| Jan 04 2019 |
4401 |
420.99 |
| Jan 04 2019 |
14539 |
505.51 |
| Jan 04 2019 |
20023 |
505.51 |
| Dec 28 2018 |
4403 |
420.99 |
| Dec 28 2018 |
14539 |
505.51 |
| Dec 28 2018 |
20023 |
505.51 |
| Dec 21 2018 |
4403 |
420.99 |
| Dec 21 2018 |
14539 |
505.51 |
| Dec 21 2018 |
20023 |
505.51 |
| Dec 14 2018 |
4403 |
420.99 |
| Dec 14 2018 |
14539 |
505.51 |
| Dec 14 2018 |
20023 |
505.51 |
| Dec 07 2018 |
4388 |
420.99 |
| Dec 07 2018 |
14539 |
505.51 |
| Dec 07 2018 |
20013 |
505.51 |
| Nov 30 2018 |
4388 |
420.99 |
| Nov 30 2018 |
14539 |
505.51 |
| Nov 30 2018 |
20013 |
505.51 |
| Nov 23 2018 |
4388 |
420.99 |
| Nov 23 2018 |
14539 |
505.51 |
| Nov 23 2018 |
20013 |
505.51 |
| Nov 16 2018 |
4388 |
420.99 |
| Nov 16 2018 |
14539 |
505.51 |
| Nov 16 2018 |
20013 |
505.51 |
| Nov 09 2018 |
4388 |
420.99 |
| Nov 09 2018 |
14540 |
505.51 |
| Nov 09 2018 |
20014 |
505.51 |
| Nov 02 2018 |
4388 |
420.99 |
| Nov 02 2018 |
14540 |
505.51 |
| Nov 02 2018 |
19977 |
505.51 |
| Oct 26 2018 |
4388 |
420.99 |
| Oct 26 2018 |
14534 |
505.51 |
| Oct 26 2018 |
19971 |
505.51 |
| Oct 19 2018 |
4388 |
420.99 |
| Oct 19 2018 |
14552 |
505.51 |
| Oct 19 2018 |
19990 |
505.51 |
| Oct 12 2018 |
4380 |
420.99 |
| Oct 12 2018 |
14494 |
505.51 |
| Oct 12 2018 |
19924 |
505.51 |
| Oct 05 2018 |
4380 |
420.99 |
| Oct 05 2018 |
14512 |
505.51 |
| Oct 05 2018 |
20050 |
505.51 |
| Sep 28 2018 |
4385 |
420.99 |
| Sep 28 2018 |
14177 |
505.51 |
| Sep 28 2018 |
19570 |
505.51 |
| Sep 21 2018 |
4334 |
420.99 |
| Sep 21 2018 |
14134 |
505.51 |
| Sep 21 2018 |
19543 |
505.51 |
| Sep 14 2018 |
4408 |
420.99 |
| Sep 14 2018 |
14203 |
505.51 |
| Sep 14 2018 |
19603 |
505.51 |
| Sep 07 2018 |
4429 |
420.99 |
| Sep 07 2018 |
14458 |
505.51 |
| Sep 07 2018 |
19968 |
505.51 |
| Aug 31 2018 |
4493 |
420.99 |
| Aug 31 2018 |
14488 |
505.51 |
| Aug 31 2018 |
20049 |
505.51 |
| Aug 24 2018 |
4555 |
420.99 |
| Aug 24 2018 |
14538 |
505.51 |
| Aug 24 2018 |
20026 |
505.51 |
| Aug 17 2018 |
4535 |
420.99 |
| Aug 17 2018 |
14468 |
505.51 |
| Aug 17 2018 |
20264 |
505.51 |
| Aug 10 2018 |
4541 |
420.99 |
| Aug 10 2018 |
14486 |
505.51 |
| Aug 10 2018 |
20372 |
505.51 |
| Aug 03 2018 |
4571 |
420.99 |
| Aug 03 2018 |
13353 |
488.22 |
| Aug 03 2018 |
18661 |
488.22 |
| Jul 27 2018 |
4628 |
420.99 |
| Jul 27 2018 |
13498 |
488.22 |
| Jul 27 2018 |
18708 |
488.22 |
| Jul 20 2018 |
4709 |
420.99 |
| Jul 20 2018 |
13456 |
488.22 |
| Jul 20 2018 |
18960 |
488.22 |
| Jul 13 2018 |
4776 |
420.99 |
| Jul 13 2018 |
12373 |
472.52 |
| Jul 13 2018 |
16930 |
472.52 |
| Jul 06 2018 |
4782 |
420.99 |
| Jul 06 2018 |
12214 |
472.52 |
| Jul 06 2018 |
16686 |
472.52 |
| Jun 29 2018 |
4765 |
420.99 |
| Jun 29 2018 |
12228 |
472.52 |
| Jun 29 2018 |
16711 |
472.52 |
| Jun 22 2018 |
4869 |
420.99 |
| Jun 22 2018 |
12446 |
472.52 |
| Jun 22 2018 |
16997 |
472.52 |
| Jun 15 2018 |
4893 |
420.99 |
| Jun 15 2018 |
12539 |
472.52 |
| Jun 15 2018 |
17032 |
472.52 |
| Jun 08 2018 |
4970 |
420.99 |
| Jun 08 2018 |
12603 |
472.52 |
| Jun 08 2018 |
17197 |
472.52 |
| Jun 01 2018 |
10107 |
443.81 |
| Jun 01 2018 |
13781 |
443.81 |
| May 25 2018 |
4010 |
401.33 |
| May 25 2018 |
10144 |
443.81 |
| May 25 2018 |
13987 |
443.81 |
| May 18 2018 |
3964 |
401.33 |
| May 18 2018 |
10247 |
443.81 |
| May 18 2018 |
14048 |
443.81 |
| May 11 2018 |
3912 |
401.33 |
| May 11 2018 |
10264 |
443.81 |
| May 11 2018 |
14132 |
443.81 |
| May 04 2018 |
3941 |
401.33 |
| May 04 2018 |
9174 |
431.89 |
| May 04 2018 |
12709 |
431.89 |
| Apr 27 2018 |
4009 |
401.33 |
| Apr 27 2018 |
9128 |
431.89 |
| Apr 27 2018 |
12645 |
431.89 |
| Apr 20 2018 |
3976 |
401.33 |
| Apr 20 2018 |
9117 |
431.89 |
| Apr 20 2018 |
12719 |
431.89 |
| Apr 13 2018 |
3928 |
401.33 |
| Apr 13 2018 |
9043 |
431.89 |
| Apr 13 2018 |
12684 |
431.89 |
| Apr 06 2018 |
3934 |
401.33 |
| Apr 06 2018 |
9229 |
431.89 |
| Apr 06 2018 |
12768 |
431.89 |
| Mar 30 2018 |
3934 |
401.33 |
| Mar 30 2018 |
9472 |
431.89 |
| Mar 30 2018 |
12987 |
431.89 |
| Mar 23 2018 |
3920 |
401.33 |
| Mar 23 2018 |
9588 |
431.89 |
| Mar 23 2018 |
13083 |
431.89 |
| Mar 16 2018 |
3886 |
401.33 |
| Mar 16 2018 |
9504 |
431.89 |
| Mar 16 2018 |
13068 |
431.89 |
| Mar 09 2018 |
3855 |
401.33 |
| Mar 09 2018 |
9486 |
431.89 |
| Mar 09 2018 |
13011 |
431.89 |
| Mar 02 2018 |
3953 |
401.33 |
| Mar 02 2018 |
9534 |
431.89 |
| Mar 02 2018 |
13197 |
431.89 |
| Feb 23 2018 |
4027 |
401.33 |
| Feb 23 2018 |
8344 |
419.01 |
| Feb 23 2018 |
7690 |
413.95 |
| Feb 23 2018 |
10065 |
407.62 |
| Feb 16 2018 |
3957 |
401.33 |
| Feb 16 2018 |
6731 |
402.51 |
| Feb 16 2018 |
7694 |
413.95 |
| Feb 16 2018 |
8741 |
397.07 |
| Feb 09 2018 |
4022 |
401.33 |
| Feb 09 2018 |
6689 |
402.51 |
| Feb 09 2018 |
7715 |
413.95 |
| Feb 09 2018 |
8704 |
397.07 |
| Feb 02 2018 |
4032 |
401.33 |
| Feb 02 2018 |
6678 |
402.51 |
| Feb 02 2018 |
7697 |
413.95 |
| Feb 02 2018 |
8683 |
397.07 |
| Jan 26 2018 |
4032 |
401.33 |
| Jan 26 2018 |
6702 |
402.51 |
| Jan 26 2018 |
7715 |
413.95 |
| Jan 26 2018 |
8703 |
397.07 |
| Jan 19 2018 |
4032 |
401.33 |
| Jan 19 2018 |
6712 |
402.51 |
| Jan 19 2018 |
7715 |
413.95 |
| Jan 19 2018 |
8700 |
397.07 |
| Jan 12 2018 |
4017 |
401.33 |
| Jan 12 2018 |
6720 |
402.51 |
| Jan 12 2018 |
7712 |
413.95 |
| Jan 12 2018 |
8701 |
397.07 |
| Jan 05 2018 |
4017 |
401.33 |
| Jan 05 2018 |
6720 |
402.51 |
| Jan 05 2018 |
7729 |
413.95 |
| Jan 05 2018 |
8711 |
397.07 |
| Dec 29 2017 |
4031 |
401.33 |
| Dec 29 2017 |
6720 |
402.51 |
| Dec 29 2017 |
7729 |
413.95 |
| Dec 29 2017 |
8712 |
397.07 |
| Dec 22 2017 |
4031 |
401.33 |
| Dec 22 2017 |
6720 |
402.51 |
| Dec 22 2017 |
7730 |
413.95 |
| Dec 22 2017 |
8713 |
397.07 |
| Dec 15 2017 |
4031 |
401.33 |
| Dec 15 2017 |
6720 |
402.51 |
| Dec 15 2017 |
7721 |
413.95 |
| Dec 15 2017 |
8711 |
397.07 |
| Dec 08 2017 |
4031 |
401.33 |
| Dec 08 2017 |
6720 |
402.51 |
| Dec 08 2017 |
7721 |
413.95 |
| Dec 08 2017 |
8711 |
397.07 |
| Dec 01 2017 |
4031 |
401.33 |
| Dec 01 2017 |
6720 |
402.51 |
| Dec 01 2017 |
7721 |
413.95 |
| Dec 01 2017 |
8711 |
397.07 |
| Nov 24 2017 |
4031 |
401.33 |
| Nov 24 2017 |
6720 |
402.51 |
| Nov 24 2017 |
7721 |
413.95 |
| Nov 24 2017 |
8711 |
397.07 |
| Nov 17 2017 |
4031 |
401.33 |
| Nov 17 2017 |
6720 |
402.51 |
| Nov 17 2017 |
7721 |
413.95 |
| Nov 17 2017 |
8711 |
397.07 |
| Nov 10 2017 |
4031 |
401.33 |
| Nov 10 2017 |
6721 |
402.51 |
| Nov 10 2017 |
7721 |
413.95 |
| Nov 10 2017 |
8717 |
397.07 |
| Nov 03 2017 |
4031 |
401.33 |
| Nov 03 2017 |
6721 |
402.51 |
| Nov 03 2017 |
7722 |
413.95 |
| Nov 03 2017 |
8718 |
397.07 |
| Oct 27 2017 |
4031 |
401.33 |
| Oct 27 2017 |
6777 |
402.51 |
| Oct 27 2017 |
7722 |
413.95 |
| Oct 27 2017 |
8761 |
397.07 |
| Oct 20 2017 |
4023 |
401.33 |
| Oct 20 2017 |
6725 |
402.51 |
| Oct 20 2017 |
7743 |
413.95 |
| Oct 20 2017 |
8736 |
397.07 |
| Oct 13 2017 |
4030 |
401.33 |
| Oct 13 2017 |
6753 |
402.51 |
| Oct 13 2017 |
7743 |
413.95 |
| Oct 13 2017 |
8750 |
397.07 |
| Oct 06 2017 |
4030 |
401.33 |
| Oct 06 2017 |
6758 |
402.51 |
| Oct 06 2017 |
7738 |
413.95 |
| Oct 06 2017 |
8751 |
397.07 |
| Sep 29 2017 |
4036 |
401.33 |
| Sep 29 2017 |
6757 |
402.51 |
| Sep 29 2017 |
7742 |
413.95 |
| Sep 29 2017 |
8685 |
397.07 |
| Sep 22 2017 |
4032 |
401.33 |
| Sep 22 2017 |
6847 |
402.51 |
| Sep 22 2017 |
7743 |
413.95 |
| Sep 22 2017 |
8769 |
397.07 |
| Sep 15 2017 |
3988 |
401.33 |
| Sep 15 2017 |
6873 |
402.51 |
| Sep 15 2017 |
7803 |
413.95 |
| Sep 15 2017 |
8841 |
397.07 |
| Sep 08 2017 |
3880 |
401.33 |
| Sep 08 2017 |
6838 |
402.51 |
| Sep 08 2017 |
7831 |
413.95 |
| Sep 08 2017 |
8952 |
397.07 |
| Sep 01 2017 |
3939 |
401.33 |
| Sep 01 2017 |
6826 |
402.51 |
| Sep 01 2017 |
7941 |
413.95 |
| Sep 01 2017 |
8943 |
397.07 |
| Aug 25 2017 |
3910 |
401.33 |
| Aug 25 2017 |
7209 |
402.51 |
| Aug 25 2017 |
7952 |
413.95 |
| Aug 25 2017 |
9293 |
397.07 |
| Aug 18 2017 |
4094 |
401.33 |
| Aug 18 2017 |
7242 |
402.51 |
| Aug 18 2017 |
8003 |
413.95 |
| Aug 18 2017 |
9366 |
397.07 |
| Aug 11 2017 |
4056 |
401.33 |
| Aug 11 2017 |
7279 |
402.51 |
| Aug 11 2017 |
7988 |
413.95 |
| Aug 11 2017 |
9407 |
397.07 |
| Aug 04 2017 |
4133 |
401.33 |
| Aug 04 2017 |
7336 |
402.51 |
| Aug 04 2017 |
8099 |
413.95 |
| Aug 04 2017 |
9499 |
397.07 |
| Jul 28 2017 |
4158 |
401.33 |
| Jul 28 2017 |
7396 |
402.51 |
| Jul 28 2017 |
8157 |
413.95 |
| Jul 28 2017 |
9613 |
397.07 |
| Jul 21 2017 |
4183 |
401.33 |
| Jul 21 2017 |
6564 |
392.85 |
| Jul 21 2017 |
8234 |
413.95 |
| Jul 21 2017 |
9765 |
397.07 |
| Jul 14 2017 |
4259 |
401.33 |
| Jul 14 2017 |
6631 |
392.85 |
| Jul 14 2017 |
8302 |
413.95 |
| Jul 14 2017 |
9828 |
397.07 |
| Jul 07 2017 |
4320 |
401.33 |
| Jul 07 2017 |
6669 |
392.85 |
| Jul 07 2017 |
8337 |
413.95 |
| Jul 07 2017 |
9868 |
397.07 |
| Jun 30 2017 |
4295 |
401.33 |
| Jun 30 2017 |
6695 |
392.85 |
| Jun 30 2017 |
8404 |
413.95 |
| Jun 30 2017 |
9907 |
397.07 |
| Jun 23 2017 |
4337 |
401.33 |
| Jun 23 2017 |
6824 |
392.85 |
| Jun 23 2017 |
9393 |
413.95 |
| Jun 23 2017 |
9990 |
397.07 |
| Jun 16 2017 |
4298 |
401.33 |
| Jun 16 2017 |
6834 |
392.85 |
| Jun 16 2017 |
9478 |
413.95 |
| Jun 16 2017 |
9990 |
397.07 |
| Jun 09 2017 |
4348 |
401.33 |
| Jun 09 2017 |
6683 |
392.85 |
| Jun 09 2017 |
9552 |
413.95 |
| Jun 09 2017 |
9892 |
397.07 |
| Jun 02 2017 |
8639 |
409.37 |
| Jun 02 2017 |
9573 |
413.95 |
| Jun 02 2017 |
11836 |
410.29 |
| May 26 2017 |
8671 |
409.37 |
| May 26 2017 |
9657 |
413.95 |
| May 26 2017 |
11884 |
410.29 |
| May 19 2017 |
8865 |
409.37 |
| May 19 2017 |
9697 |
413.95 |
| May 19 2017 |
11993 |
410.29 |
| May 12 2017 |
8914 |
409.49 |
| May 12 2017 |
9855 |
413.95 |
| May 12 2017 |
12104 |
410.38 |
| May 05 2017 |
8930 |
409.22 |
| May 05 2017 |
9888 |
413.95 |
| May 05 2017 |
12098 |
410.16 |
| Apr 28 2017 |
8887 |
409.22 |
| Apr 28 2017 |
9713 |
413.95 |
| Apr 28 2017 |
11948 |
410.16 |
| Apr 21 2017 |
10445 |
422.28 |
| Apr 21 2017 |
9912 |
413.95 |
| Apr 21 2017 |
11823 |
407.98 |
| Apr 14 2017 |
10545 |
422.28 |
| Apr 14 2017 |
18146 |
494.86 |
| Apr 14 2017 |
11868 |
407.98 |
| Apr 07 2017 |
10425 |
422.28 |
| Apr 07 2017 |
18243 |
494.86 |
| Apr 07 2017 |
11670 |
407.98 |
| Mar 31 2017 |
7223 |
391.22 |
| Mar 31 2017 |
18609 |
494.86 |
| Mar 31 2017 |
8243 |
379.1 |
| Mar 24 2017 |
7104 |
391.22 |
| Mar 24 2017 |
18391 |
494.86 |
| Mar 24 2017 |
8143 |
379.1 |
| Mar 17 2017 |
7186 |
391.22 |
| Mar 17 2017 |
18486 |
494.86 |
| Mar 17 2017 |
8190 |
379.1 |
| Mar 10 2017 |
7215 |
391.22 |
| Mar 10 2017 |
18614 |
494.86 |
| Mar 10 2017 |
8248 |
379.1 |
| Mar 03 2017 |
5221 |
369.34 |
| Mar 03 2017 |
16685 |
475.12 |
| Mar 03 2017 |
7158 |
369.34 |
| Feb 24 2017 |
7232 |
390.75 |
| Feb 24 2017 |
19393 |
505.7 |
| Feb 24 2017 |
8756 |
382.97 |
| Feb 17 2017 |
9234 |
410.15 |
| Feb 17 2017 |
19129 |
505.7 |
| Feb 17 2017 |
10972 |
400.19 |
| Feb 10 2017 |
9347 |
410.15 |
| Feb 10 2017 |
19165 |
505.7 |
| Feb 10 2017 |
11040 |
400.19 |
| Feb 03 2017 |
9330 |
410.15 |
| Feb 03 2017 |
19172 |
505.7 |
| Feb 03 2017 |
11025 |
400.19 |
| Jan 27 2017 |
9303 |
410.15 |
| Jan 27 2017 |
13881 |
448.96 |
| Jan 27 2017 |
7935 |
375.05 |
| Jan 20 2017 |
9283 |
410.15 |
| Jan 20 2017 |
13853 |
448.96 |
| Jan 20 2017 |
7934 |
375.05 |
| Jan 13 2017 |
9281 |
410.15 |
| Jan 13 2017 |
13857 |
448.96 |
| Jan 13 2017 |
7942 |
375.05 |
| Jan 06 2017 |
9281 |
410.15 |
| Jan 06 2017 |
13859 |
448.96 |
| Jan 06 2017 |
7927 |
375.05 |
| Dec 30 2016 |
9281 |
410.15 |
| Dec 30 2016 |
13865 |
448.96 |
| Dec 30 2016 |
7932 |
375.05 |
| Dec 23 2016 |
9281 |
410.15 |
| Dec 23 2016 |
13865 |
448.96 |
| Dec 23 2016 |
7932 |
375.05 |
| Dec 16 2016 |
9281 |
410.15 |
| Dec 16 2016 |
13860 |
448.96 |
| Dec 16 2016 |
7931 |
375.05 |
| Dec 09 2016 |
9279 |
410.15 |
| Dec 09 2016 |
13866 |
448.96 |
| Dec 09 2016 |
7932 |
375.05 |
| Dec 02 2016 |
9279 |
410.15 |
| Dec 02 2016 |
13866 |
448.96 |
| Dec 02 2016 |
7932 |
375.05 |
| Nov 25 2016 |
9279 |
410.15 |
| Nov 25 2016 |
13863 |
448.96 |
| Nov 25 2016 |
7929 |
375.05 |
| Nov 18 2016 |
9279 |
410.15 |
| Nov 18 2016 |
13863 |
448.96 |
| Nov 18 2016 |
7929 |
375.05 |
| Nov 11 2016 |
9271 |
410.15 |
| Nov 11 2016 |
13863 |
448.96 |
| Nov 11 2016 |
7925 |
375.05 |
| Nov 04 2016 |
9271 |
410.15 |
| Nov 04 2016 |
13863 |
448.96 |
| Nov 04 2016 |
7925 |
375.05 |
| Oct 28 2016 |
9285 |
410.15 |
| Oct 28 2016 |
13864 |
448.96 |
| Oct 28 2016 |
7940 |
375.05 |
| Oct 21 2016 |
9294 |
410.15 |
| Oct 21 2016 |
13866 |
448.96 |
| Oct 21 2016 |
7941 |
375.05 |
| Oct 14 2016 |
9295 |
410.15 |
| Oct 14 2016 |
13825 |
448.96 |
| Oct 14 2016 |
7976 |
375.05 |
| Oct 07 2016 |
9293 |
410.15 |
| Oct 07 2016 |
13843 |
448.96 |
| Oct 07 2016 |
7977 |
375.05 |
| Sep 30 2016 |
9302 |
410.15 |
| Sep 30 2016 |
13878 |
448.96 |
| Sep 30 2016 |
7982 |
375.05 |
| Sep 23 2016 |
9210 |
410.15 |
| Sep 23 2016 |
13881 |
448.96 |
| Sep 23 2016 |
7946 |
375.05 |
| Sep 16 2016 |
9179 |
410.15 |
| Sep 16 2016 |
13958 |
448.96 |
| Sep 16 2016 |
7952 |
375.05 |
| Sep 09 2016 |
9292 |
410.15 |
| Sep 09 2016 |
12596 |
434.74 |
| Sep 09 2016 |
7086 |
367 |
| Sep 02 2016 |
9328 |
410.15 |
| Sep 02 2016 |
12750 |
434.74 |
| Sep 02 2016 |
7161 |
367 |
| Aug 26 2016 |
9032 |
410.15 |
| Aug 26 2016 |
12803 |
434.74 |
| Aug 26 2016 |
6860 |
367 |
| Aug 19 2016 |
9047 |
410.15 |
| Aug 19 2016 |
12837 |
434.74 |
| Aug 19 2016 |
6902 |
367 |
| Aug 12 2016 |
9018 |
410.15 |
| Aug 12 2016 |
12988 |
434.74 |
| Aug 12 2016 |
7824 |
367 |
| Aug 05 2016 |
9069 |
410.15 |
| Aug 05 2016 |
12965 |
434.74 |
| Aug 05 2016 |
7937 |
367 |
| Jul 29 2016 |
8939 |
410.15 |
| Jul 29 2016 |
12978 |
434.74 |
| Jul 29 2016 |
8001 |
367 |
| Jul 22 2016 |
9058 |
410.15 |
| Jul 22 2016 |
13173 |
434.74 |
| Jul 22 2016 |
8134 |
367 |
| Jun 22 2016 |
6162 |
378.95 |
| Jun 22 2016 |
12193 |
422.66 |
| Jun 22 2016 |
8919 |
367 |
| Jun 15 2016 |
6267 |
378.95 |
| Jun 15 2016 |
12241 |
422.66 |
| Jun 15 2016 |
9015 |
367 |
| Jun 08 2016 |
6257 |
378.95 |
| Jun 08 2016 |
12327 |
422.66 |
| Jun 08 2016 |
9075 |
367 |
| Jun 01 2016 |
6331 |
378.95 |
| Jun 01 2016 |
12410 |
422.66 |
| Jun 01 2016 |
9320 |
367 |
| May 25 2016 |
6347 |
378.95 |
| May 25 2016 |
12395 |
422.66 |
| May 25 2016 |
9375 |
367 |
| May 18 2016 |
6390 |
378.95 |
| May 18 2016 |
12516 |
422.66 |
| May 18 2016 |
9410 |
367 |
| May 11 2016 |
6415 |
378.95 |
| May 11 2016 |
12406 |
422.66 |
| May 11 2016 |
9396 |
367 |
| May 04 2016 |
5979 |
374.81 |
| May 04 2016 |
12308 |
422.66 |
| May 04 2016 |
9511 |
368.29 |
| Apr 27 2016 |
6173 |
374.81 |
| Apr 27 2016 |
12566 |
422.66 |
| Apr 27 2016 |
9702 |
368.29 |
| Apr 20 2016 |
6245 |
374.81 |
| Apr 20 2016 |
12584 |
422.66 |
| Apr 20 2016 |
9782 |
368.29 |
| Apr 13 2016 |
6420 |
374.81 |
| Apr 13 2016 |
14664 |
442.96 |
| Apr 13 2016 |
10644 |
375.42 |
| Apr 06 2016 |
8022 |
389.71 |
| Apr 06 2016 |
14700 |
442.96 |
| Apr 06 2016 |
13630 |
396.52 |
| Mar 30 2016 |
7930 |
389.71 |
| Mar 30 2016 |
14619 |
442.96 |
| Mar 30 2016 |
13520 |
396.52 |
| Mar 23 2016 |
8116 |
389.71 |
| Mar 23 2016 |
14628 |
442.96 |
| Mar 23 2016 |
13682 |
396.52 |
| Mar 16 2016 |
8177 |
389.71 |
| Mar 16 2016 |
14535 |
442.96 |
| Mar 16 2016 |
13614 |
396.52 |
| Mar 09 2016 |
8190 |
389.71 |
| Mar 09 2016 |
14475 |
442.96 |
| Mar 09 2016 |
13666 |
396.52 |
| Mar 02 2016 |
9390 |
401.98 |
| Mar 02 2016 |
14815 |
446.63 |
| Mar 02 2016 |
17707 |
424.3 |
| Feb 24 2016 |
9422 |
401.98 |
| Feb 24 2016 |
14737 |
446.63 |
| Feb 24 2016 |
17648 |
424.3 |
| Feb 17 2016 |
9552 |
401.98 |
| Feb 17 2016 |
14794 |
446.63 |
| Feb 17 2016 |
17823 |
424.3 |
| Feb 10 2016 |
9564 |
401.98 |
| Feb 10 2016 |
14788 |
446.63 |
| Feb 10 2016 |
17815 |
424.3 |
| Feb 03 2016 |
9590 |
401.98 |
| Feb 03 2016 |
14774 |
446.63 |
| Feb 03 2016 |
17816 |
424.3 |
| Jan 27 2016 |
9615 |
401.98 |
| Jan 27 2016 |
14741 |
446.63 |
| Jan 27 2016 |
17845 |
424.3 |
| Jan 20 2016 |
9611 |
401.98 |
| Jan 20 2016 |
14780 |
446.63 |
| Jan 20 2016 |
17850 |
424.3 |
| Jan 13 2016 |
9615 |
401.98 |
| Jan 13 2016 |
14804 |
446.63 |
| Jan 13 2016 |
17873 |
424.3 |
| Jan 06 2016 |
9615 |
401.98 |
| Jan 06 2016 |
14819 |
446.63 |
| Jan 06 2016 |
17880 |
424.3 |
| Dec 30 2015 |
9615 |
401.98 |
| Dec 30 2015 |
14816 |
446.63 |
| Dec 30 2015 |
17881 |
424.3 |
| Dec 23 2015 |
9616 |
401.98 |
| Dec 23 2015 |
14815 |
446.63 |
| Dec 23 2015 |
17880 |
424.3 |
| Dec 16 2015 |
9616 |
401.98 |
| Dec 16 2015 |
14815 |
446.63 |
| Dec 16 2015 |
17880 |
424.3 |
| Dec 09 2015 |
9616 |
401.98 |
| Dec 09 2015 |
14821 |
446.63 |
| Dec 09 2015 |
17885 |
424.3 |
| Dec 02 2015 |
9617 |
401.98 |
| Dec 02 2015 |
14821 |
446.63 |
| Dec 02 2015 |
17887 |
424.3 |
| Nov 25 2015 |
9617 |
401.98 |
| Nov 25 2015 |
14821 |
446.63 |
| Nov 25 2015 |
17888 |
424.3 |
| Nov 18 2015 |
9617 |
401.98 |
| Nov 18 2015 |
14821 |
446.63 |
| Nov 18 2015 |
17887 |
424.3 |
| Nov 11 2015 |
9609 |
401.98 |
| Nov 11 2015 |
14821 |
446.63 |
| Nov 11 2015 |
17877 |
424.3 |
| Nov 04 2015 |
9609 |
401.98 |
| Nov 04 2015 |
14821 |
446.63 |
| Nov 04 2015 |
17877 |
424.3 |
| Oct 28 2015 |
9610 |
401.98 |
| Oct 28 2015 |
14795 |
446.63 |
| Oct 28 2015 |
17852 |
424.3 |
| Oct 21 2015 |
9582 |
401.98 |
| Oct 21 2015 |
14805 |
446.63 |
| Oct 21 2015 |
17835 |
424.3 |
| Oct 14 2015 |
9582 |
401.98 |
| Oct 14 2015 |
14823 |
446.63 |
| Oct 14 2015 |
17839 |
424.3 |
| Oct 07 2015 |
9594 |
401.98 |
| Oct 07 2015 |
14792 |
446.63 |
| Oct 07 2015 |
17838 |
424.3 |
| Sep 30 2015 |
9603 |
401.98 |
| Sep 30 2015 |
14792 |
446.63 |
| Sep 30 2015 |
17859 |
424.3 |
| Sep 23 2015 |
9653 |
401.98 |
| Sep 23 2015 |
21091 |
515.38 |
| Sep 23 2015 |
20287 |
439.78 |
| Sep 16 2015 |
9547 |
401.98 |
| Sep 16 2015 |
21067 |
515.38 |
| Sep 16 2015 |
20193 |
439.78 |
| Sep 09 2015 |
9510 |
401.98 |
| Sep 09 2015 |
21019 |
515.38 |
| Sep 09 2015 |
20153 |
439.78 |
| Sep 02 2015 |
9563 |
401.98 |
| Sep 02 2015 |
20792 |
515.38 |
| Sep 02 2015 |
20137 |
439.78 |
| Aug 26 2015 |
9701 |
401.98 |
| Aug 26 2015 |
21032 |
515.38 |
| Aug 26 2015 |
20312 |
439.78 |
| Aug 19 2015 |
9890 |
401.98 |
| Aug 19 2015 |
21122 |
515.38 |
| Aug 19 2015 |
20496 |
439.78 |
| Aug 12 2015 |
9889 |
401.98 |
| Aug 12 2015 |
21269 |
515.38 |
| Aug 12 2015 |
20564 |
439.78 |
| Aug 05 2015 |
21204 |
515.38 |
| Aug 05 2015 |
30937 |
515.38 |
| Jul 29 2015 |
21407 |
515.38 |
| Jul 29 2015 |
31163 |
515.38 |
| Jul 22 2015 |
21344 |
515.38 |
| Jul 22 2015 |
31243 |
515.38 |
| Jul 08 2015 |
8535 |
433.75 |
| Jul 08 2015 |
20180 |
433.75 |
| Jul 01 2015 |
8629 |
433.75 |
| Jul 01 2015 |
20283 |
433.75 |
| Jun 24 2015 |
8617 |
433.75 |
| Jun 24 2015 |
20357 |
433.75 |
| Jun 17 2015 |
8552 |
433.75 |
| Jun 17 2015 |
20421 |
433.75 |
| Jun 10 2015 |
8604 |
433.75 |
| Jun 10 2015 |
20393 |
433.75 |
| Jun 03 2015 |
8541 |
433.75 |
| Jun 03 2015 |
20536 |
433.75 |
| May 27 2015 |
8410 |
433.75 |
| May 27 2015 |
20358 |
433.75 |
| May 20 2015 |
8401 |
433.75 |
| May 20 2015 |
20450 |
433.75 |
| May 13 2015 |
8406 |
433.75 |
| May 13 2015 |
20483 |
433.75 |
| May 06 2015 |
7919 |
433.75 |
| May 06 2015 |
20168 |
433.75 |
| Apr 29 2015 |
8202 |
433.75 |
| Apr 29 2015 |
19753 |
496.56 |
| Apr 29 2015 |
26664 |
475.62 |
| Apr 22 2015 |
8364 |
433.75 |
| Apr 22 2015 |
19854 |
496.56 |
| Apr 22 2015 |
26785 |
475.62 |
| Apr 15 2015 |
8274 |
433.75 |
| Apr 15 2015 |
19732 |
496.56 |
| Apr 15 2015 |
26467 |
475.62 |
| Apr 08 2015 |
8289 |
433.75 |
| Apr 08 2015 |
20001 |
496.56 |
| Apr 08 2015 |
26588 |
475.62 |
| Apr 01 2015 |
8235 |
433.75 |
| Apr 01 2015 |
20205 |
496.56 |
| Apr 01 2015 |
27081 |
475.62 |
| Mar 25 2015 |
8149 |
433.75 |
| Mar 25 2015 |
19984 |
496.56 |
| Mar 25 2015 |
26292 |
475.62 |
| Mar 18 2015 |
7782 |
433.75 |
| Mar 18 2015 |
19521 |
496.56 |
| Mar 18 2015 |
25465 |
475.62 |
| Mar 11 2015 |
8087 |
433.75 |
| Mar 11 2015 |
19728 |
496.56 |
| Mar 11 2015 |
26166 |
475.62 |
| Mar 04 2015 |
8223 |
433.75 |
| Mar 04 2015 |
20005 |
496.56 |
| Mar 04 2015 |
26475 |
475.62 |
| Feb 25 2015 |
8142 |
433.75 |
| Feb 25 2015 |
19859 |
496.56 |
| Feb 25 2015 |
26472 |
475.62 |
| Feb 18 2015 |
8197 |
433.75 |
| Feb 18 2015 |
19947 |
496.56 |
| Feb 18 2015 |
26560 |
475.62 |
| Feb 11 2015 |
8254 |
433.75 |
| Feb 11 2015 |
20034 |
496.56 |
| Feb 11 2015 |
26576 |
475.62 |
| Feb 04 2015 |
8269 |
433.75 |
| Feb 04 2015 |
20030 |
496.56 |
| Feb 04 2015 |
26605 |
475.62 |
| Jan 28 2015 |
8269 |
433.75 |
| Jan 28 2015 |
20065 |
496.56 |
| Jan 28 2015 |
26609 |
475.62 |
| Jan 21 2015 |
8280 |
433.75 |
| Jan 21 2015 |
20045 |
496.56 |
| Jan 21 2015 |
26631 |
475.62 |
| Jan 14 2015 |
8280 |
433.75 |
| Jan 14 2015 |
20030 |
496.56 |
| Jan 14 2015 |
26630 |
475.62 |
| Jan 07 2015 |
8280 |
433.75 |
| Jan 07 2015 |
20000 |
496.56 |
| Jan 07 2015 |
26603 |
475.62 |
| Dec 31 2014 |
8302 |
433.75 |
| Dec 31 2014 |
20001 |
496.56 |
| Dec 31 2014 |
26615 |
475.62 |
| Dec 24 2014 |
8302 |
433.75 |
| Dec 24 2014 |
20001 |
496.56 |
| Dec 24 2014 |
26615 |
475.62 |
| Dec 17 2014 |
8302 |
433.75 |
| Dec 17 2014 |
19983 |
496.56 |
| Dec 17 2014 |
26605 |
475.62 |
| Dec 10 2014 |
8302 |
433.75 |
| Dec 10 2014 |
19984 |
496.56 |
| Dec 10 2014 |
26606 |
475.62 |
| Dec 03 2014 |
8303 |
433.75 |
| Dec 03 2014 |
19984 |
496.56 |
| Dec 03 2014 |
26606 |
475.62 |
| Nov 26 2014 |
8303 |
433.75 |
| Nov 26 2014 |
19984 |
496.56 |
| Nov 26 2014 |
26606 |
475.62 |
| Nov 19 2014 |
8301 |
433.75 |
| Nov 19 2014 |
19984 |
496.56 |
| Nov 19 2014 |
26605 |
475.62 |
| Nov 12 2014 |
8301 |
433.75 |
| Nov 12 2014 |
19985 |
496.56 |
| Nov 12 2014 |
26605 |
475.62 |
| Nov 05 2014 |
8301 |
433.75 |
| Nov 05 2014 |
19985 |
496.56 |
| Nov 05 2014 |
26606 |
475.62 |
| Oct 29 2014 |
8301 |
433.75 |
| Oct 29 2014 |
19985 |
496.56 |
| Oct 29 2014 |
26602 |
475.62 |
| Oct 22 2014 |
8290 |
433.75 |
| Oct 22 2014 |
19908 |
496.56 |
| Oct 22 2014 |
26605 |
475.62 |
| Oct 15 2014 |
8285 |
433.75 |
| Oct 15 2014 |
19884 |
496.56 |
| Oct 15 2014 |
26514 |
475.62 |
| Oct 08 2014 |
8278 |
433.75 |
| Oct 08 2014 |
19852 |
496.56 |
| Oct 08 2014 |
26504 |
475.62 |
| Oct 01 2014 |
8285 |
433.75 |
| Oct 01 2014 |
19894 |
496.56 |
| Oct 01 2014 |
26553 |
475.62 |
| Sep 24 2014 |
8257 |
433.75 |
| Sep 24 2014 |
19772 |
496.56 |
| Sep 24 2014 |
26553 |
475.62 |
| Sep 17 2014 |
8226 |
433.75 |
| Sep 17 2014 |
19830 |
496.56 |
| Sep 17 2014 |
26486 |
475.62 |
| Sep 10 2014 |
8238 |
433.75 |
| Sep 10 2014 |
19663 |
496.56 |
| Sep 10 2014 |
26510 |
475.62 |
| Sep 03 2014 |
8252 |
433.75 |
| Sep 03 2014 |
18040 |
478.55 |
| Sep 03 2014 |
25460 |
467.35 |
| Aug 27 2014 |
8103 |
433.75 |
| Aug 27 2014 |
18162 |
478.55 |
| Aug 27 2014 |
25505 |
467.35 |
| Aug 20 2014 |
8071 |
433.75 |
| Aug 20 2014 |
18072 |
478.55 |
| Aug 20 2014 |
25552 |
467.35 |
| Aug 13 2014 |
8071 |
433.75 |
| Aug 13 2014 |
18148 |
478.55 |
| Aug 13 2014 |
25590 |
467.35 |
| Aug 06 2014 |
8010 |
433.75 |
| Aug 06 2014 |
18238 |
478.55 |
| Aug 06 2014 |
25703 |
467.35 |
| Jul 30 2014 |
8134 |
433.75 |
| Jul 30 2014 |
18277 |
478.55 |
| Jul 30 2014 |
25875 |
467.35 |
| Jul 23 2014 |
18065 |
478.55 |
| Jul 23 2014 |
27255 |
478.55 |
| Jul 16 2014 |
18029 |
478.55 |
| Jul 16 2014 |
27213 |
478.55 |
| Jul 09 2014 |
18205 |
478.55 |
| Jul 09 2014 |
27283 |
478.55 |
| Jul 02 2014 |
18381 |
478.55 |
| Jul 02 2014 |
27524 |
478.55 |
| Jun 25 2014 |
18521 |
478.55 |
| Jun 25 2014 |
27621 |
478.55 |
| Jun 18 2014 |
18664 |
478.55 |
| Jun 18 2014 |
27654 |
478.55 |
| Jun 11 2014 |
18675 |
478.55 |
| Jun 11 2014 |
27774 |
478.55 |
| Jun 04 2014 |
19045 |
478.55 |
| Jun 04 2014 |
28025 |
478.55 |
| May 28 2014 |
18989 |
478.55 |
| May 28 2014 |
27920 |
478.55 |
| May 21 2014 |
19088 |
478.55 |
| May 21 2014 |
28031 |
478.55 |
| May 14 2014 |
15771 |
442.53 |
| May 14 2014 |
22861 |
442.53 |
| May 07 2014 |
15573 |
442.53 |
| May 07 2014 |
22580 |
442.53 |
| Apr 30 2014 |
16075 |
442.53 |
| Apr 30 2014 |
23114 |
442.53 |
| Apr 23 2014 |
16248 |
442.53 |
| Apr 23 2014 |
23439 |
442.53 |
| Apr 16 2014 |
16134 |
442.53 |
| Apr 16 2014 |
23296 |
442.53 |
| Apr 09 2014 |
16278 |
442.53 |
| Apr 09 2014 |
23692 |
442.53 |
| Apr 02 2014 |
11890 |
401.69 |
| Apr 02 2014 |
16463 |
442.53 |
| Apr 02 2014 |
20112 |
422.11 |
| Mar 26 2014 |
11664 |
401.69 |
| Mar 26 2014 |
16811 |
442.53 |
| Mar 26 2014 |
20081 |
422.11 |
| Mar 19 2014 |
11633 |
401.69 |
| Mar 19 2014 |
16930 |
442.53 |
| Mar 19 2014 |
20043 |
422.11 |
| Mar 12 2014 |
11634 |
401.69 |
| Mar 12 2014 |
15660 |
430.59 |
| Mar 12 2014 |
19923 |
420.96 |
| Mar 05 2014 |
11455 |
401.69 |
| Mar 05 2014 |
15682 |
430.59 |
| Mar 05 2014 |
19821 |
420.96 |
| Feb 26 2014 |
11418 |
401.69 |
| Feb 26 2014 |
15710 |
430.59 |
| Feb 26 2014 |
19818 |
420.96 |
| Feb 19 2014 |
11463 |
401.69 |
| Feb 19 2014 |
15726 |
430.59 |
| Feb 19 2014 |
19868 |
420.96 |
| Feb 12 2014 |
11464 |
401.69 |
| Feb 12 2014 |
15739 |
430.59 |
| Feb 12 2014 |
19812 |
420.96 |
| Feb 05 2014 |
11499 |
401.69 |
| Feb 05 2014 |
15844 |
430.59 |
| Feb 05 2014 |
19891 |
420.96 |
| Jan 29 2014 |
11453 |
401.69 |
| Jan 29 2014 |
15945 |
430.59 |
| Jan 29 2014 |
19912 |
420.96 |
| Jan 22 2014 |
11404 |
401.69 |
| Jan 22 2014 |
15900 |
430.59 |
| Jan 22 2014 |
19842 |
420.96 |
| Jan 15 2014 |
11407 |
401.69 |
| Jan 15 2014 |
15939 |
430.59 |
| Jan 15 2014 |
19878 |
420.96 |
| Jan 08 2014 |
11349 |
401.69 |
| Jan 08 2014 |
15960 |
430.59 |
| Jan 08 2014 |
19820 |
420.96 |
| Jan 01 2014 |
11349 |
401.69 |
| Jan 01 2014 |
15964 |
430.59 |
| Jan 01 2014 |
19821 |
420.96 |
| Dec 25 2013 |
11349 |
401.69 |
| Dec 25 2013 |
15964 |
430.59 |
| Dec 25 2013 |
19828 |
420.96 |
| Dec 18 2013 |
11349 |
401.69 |
| Dec 18 2013 |
15964 |
430.59 |
| Dec 18 2013 |
19828 |
420.96 |
| Dec 11 2013 |
11350 |
401.69 |
| Dec 11 2013 |
15964 |
430.59 |
| Dec 11 2013 |
19829 |
420.96 |
| Dec 04 2013 |
11351 |
401.69 |
| Dec 04 2013 |
15964 |
430.59 |
| Dec 04 2013 |
19830 |
420.96 |
| Nov 27 2013 |
11351 |
401.69 |
| Nov 27 2013 |
15964 |
430.59 |
| Nov 27 2013 |
19830 |
420.96 |
| Nov 20 2013 |
11351 |
401.69 |
| Nov 20 2013 |
15964 |
430.59 |
| Nov 20 2013 |
19831 |
420.96 |
| Nov 13 2013 |
11351 |
401.69 |
| Nov 13 2013 |
15966 |
430.59 |
| Nov 13 2013 |
19831 |
420.96 |
| Nov 06 2013 |
11351 |
401.69 |
| Nov 06 2013 |
15967 |
430.59 |
| Nov 06 2013 |
19831 |
420.96 |
| Oct 30 2013 |
11351 |
401.69 |
| Oct 30 2013 |
15965 |
430.59 |
| Oct 30 2013 |
19829 |
420.96 |
| Oct 23 2013 |
11347 |
401.69 |
| Oct 23 2013 |
15966 |
430.59 |
| Oct 23 2013 |
19827 |
420.96 |
| Oct 16 2013 |
11371 |
401.69 |
| Oct 16 2013 |
15939 |
430.59 |
| Oct 16 2013 |
19824 |
420.96 |
| Oct 09 2013 |
11252 |
401.69 |
| Oct 09 2013 |
15926 |
430.59 |
| Oct 09 2013 |
19692 |
420.96 |
| Oct 02 2013 |
11271 |
401.69 |
| Oct 02 2013 |
15916 |
430.59 |
| Oct 02 2013 |
19720 |
420.96 |
| Sep 25 2013 |
11241 |
401.69 |
| Sep 25 2013 |
15832 |
430.59 |
| Sep 25 2013 |
19668 |
420.96 |
| Sep 18 2013 |
11152 |
401.69 |
| Sep 18 2013 |
15752 |
430.59 |
| Sep 18 2013 |
19507 |
420.96 |
| Sep 11 2013 |
11144 |
401.69 |
| Sep 11 2013 |
14351 |
418.66 |
| Sep 11 2013 |
17830 |
410.17 |
| Sep 04 2013 |
11263 |
401.69 |
| Sep 04 2013 |
17717 |
450.46 |
| Sep 04 2013 |
21471 |
434.2 |
| Aug 28 2013 |
11262 |
401.69 |
| Aug 28 2013 |
17692 |
450.46 |
| Aug 28 2013 |
21418 |
434.2 |
| Aug 21 2013 |
11328 |
401.69 |
| Aug 21 2013 |
17771 |
450.46 |
| Aug 21 2013 |
21548 |
434.2 |
| Aug 14 2013 |
11369 |
401.69 |
| Aug 14 2013 |
17885 |
450.46 |
| Aug 14 2013 |
21283 |
434.2 |
| Aug 07 2013 |
11384 |
401.69 |
| Aug 07 2013 |
18104 |
450.46 |
| Aug 07 2013 |
21489 |
434.2 |
| Jul 31 2013 |
11568 |
401.69 |
| Jul 31 2013 |
18259 |
450.46 |
| Jul 31 2013 |
21710 |
434.2 |
| Jul 24 2013 |
11484 |
401.69 |
| Jul 24 2013 |
18427 |
450.46 |
| Jul 24 2013 |
21841 |
434.2 |
| Jul 17 2013 |
11527 |
401.69 |
| Jul 17 2013 |
18513 |
450.46 |
| Jul 17 2013 |
21919 |
434.2 |
| Jul 10 2013 |
11589 |
401.69 |
| Jul 10 2013 |
18708 |
450.46 |
| Jul 10 2013 |
22141 |
434.2 |
| Jul 03 2013 |
11590 |
401.69 |
| Jul 03 2013 |
18876 |
450.46 |
| Jul 03 2013 |
22121 |
434.2 |
| Jun 26 2013 |
11572 |
401.69 |
| Jun 26 2013 |
19193 |
450.46 |
| Jun 26 2013 |
22304 |
434.2 |
| Jun 19 2013 |
11713 |
401.69 |
| Jun 19 2013 |
19384 |
450.46 |
| Jun 19 2013 |
22280 |
434.2 |
| Jun 12 2013 |
11786 |
401.69 |
| Jun 12 2013 |
19453 |
450.46 |
| Jun 12 2013 |
22537 |
434.2 |
| Jun 05 2013 |
11738 |
401.69 |
| Jun 05 2013 |
19184 |
450.46 |
| Jun 05 2013 |
22373 |
434.2 |
| May 29 2013 |
11645 |
401.69 |
| May 29 2013 |
19233 |
450.46 |
| May 29 2013 |
22362 |
434.2 |
| May 22 2013 |
11865 |
401.69 |
| May 22 2013 |
19550 |
450.46 |
| May 22 2013 |
22782 |
434.2 |
| May 15 2013 |
11878 |
401.69 |
| May 15 2013 |
19636 |
450.46 |
| May 15 2013 |
22772 |
434.2 |
| May 08 2013 |
11869 |
401.69 |
| May 08 2013 |
19535 |
450.46 |
| May 08 2013 |
22697 |
434.2 |
| May 01 2013 |
12100 |
401.69 |
| May 01 2013 |
19658 |
450.46 |
| May 01 2013 |
22900 |
434.2 |
| Apr 24 2013 |
11781 |
401.69 |
| Apr 24 2013 |
19645 |
450.46 |
| Apr 24 2013 |
22785 |
434.2 |
| Apr 17 2013 |
11849 |
401.69 |
| Apr 17 2013 |
19629 |
450.46 |
| Apr 17 2013 |
22783 |
434.2 |
| Apr 10 2013 |
19342 |
450.46 |
| Apr 10 2013 |
25217 |
450.46 |
| Apr 03 2013 |
19179 |
450.46 |
| Apr 03 2013 |
25146 |
450.46 |
| Mar 27 2013 |
19159 |
450.46 |
| Mar 27 2013 |
25264 |
450.46 |
| Mar 20 2013 |
21932 |
482.26 |
| Mar 20 2013 |
29762 |
482.26 |
| Mar 13 2013 |
29657 |
482.26 |
| Oct 19 2012 |
19571 |
482.26 |
| Oct 19 2012 |
28745 |
482.26 |
| Sep 23 2012 |
19403 |
482.26 |
| Sep 23 2012 |
28404 |
482.26 |
