| Jun 08 2016 |
3251 |
323.07 |
| Jun 08 2016 |
4710 |
323.07 |
| Jun 01 2016 |
3299 |
323.07 |
| Jun 01 2016 |
4952 |
323.07 |
| May 25 2016 |
3344 |
323.07 |
| May 25 2016 |
4993 |
323.07 |
| May 18 2016 |
3371 |
323.07 |
| May 18 2016 |
5028 |
323.07 |
| May 11 2016 |
3394 |
323.07 |
| May 11 2016 |
5033 |
323.07 |
| May 04 2016 |
3350 |
323.07 |
| May 04 2016 |
5020 |
323.07 |
| Apr 27 2016 |
3483 |
323.07 |
| Apr 27 2016 |
5100 |
323.07 |
| Apr 20 2016 |
3546 |
323.07 |
| Apr 20 2016 |
5212 |
323.07 |
| Apr 13 2016 |
3494 |
323.07 |
| Apr 13 2016 |
5198 |
323.07 |
| Apr 06 2016 |
3534 |
323.07 |
| Apr 06 2016 |
5248 |
323.07 |
| Mar 30 2016 |
3493 |
323.07 |
| Mar 30 2016 |
5189 |
323.07 |
| Mar 23 2016 |
3509 |
323.07 |
| Mar 23 2016 |
5284 |
323.07 |
| Mar 16 2016 |
3447 |
323.07 |
| Mar 16 2016 |
5235 |
323.07 |
| Mar 09 2016 |
3440 |
323.07 |
| Mar 09 2016 |
5243 |
323.07 |
| Mar 02 2016 |
3419 |
323.07 |
| Mar 02 2016 |
5221 |
323.07 |
| Feb 24 2016 |
3409 |
323.07 |
| Feb 24 2016 |
5224 |
323.07 |
| Feb 17 2016 |
3429 |
323.07 |
| Feb 17 2016 |
5280 |
323.07 |
| Feb 10 2016 |
3452 |
323.07 |
| Feb 10 2016 |
5318 |
323.07 |
| Feb 03 2016 |
3467 |
323.07 |
| Feb 03 2016 |
5341 |
323.07 |
| Jan 27 2016 |
3474 |
323.07 |
| Jan 27 2016 |
5349 |
323.07 |
| Jan 20 2016 |
3485 |
323.07 |
| Jan 20 2016 |
5358 |
323.07 |
| Jan 13 2016 |
3497 |
323.07 |
| Jan 13 2016 |
5366 |
323.07 |
| Jan 06 2016 |
3502 |
323.07 |
| Jan 06 2016 |
5368 |
323.07 |
| Dec 30 2015 |
3503 |
323.07 |
| Dec 30 2015 |
5367 |
323.07 |
| Dec 23 2015 |
3503 |
323.07 |
| Dec 23 2015 |
5367 |
323.07 |
| Dec 16 2015 |
3503 |
323.07 |
| Dec 16 2015 |
5367 |
323.07 |
| Dec 09 2015 |
3505 |
323.07 |
| Dec 09 2015 |
5368 |
323.07 |
| Dec 02 2015 |
3506 |
323.07 |
| Dec 02 2015 |
5370 |
323.07 |
| Nov 25 2015 |
3506 |
323.07 |
| Nov 25 2015 |
5370 |
323.07 |
| Nov 18 2015 |
3506 |
323.07 |
| Nov 18 2015 |
5370 |
323.07 |
| Nov 11 2015 |
3506 |
323.07 |
| Nov 11 2015 |
5369 |
323.07 |
| Nov 04 2015 |
3506 |
323.07 |
| Nov 04 2015 |
5369 |
323.07 |
| Oct 28 2015 |
3497 |
323.07 |
| Oct 28 2015 |
5360 |
323.07 |
| Oct 21 2015 |
3503 |
323.07 |
| Oct 21 2015 |
5363 |
323.07 |
| Oct 14 2015 |
3502 |
323.07 |
| Oct 14 2015 |
5362 |
323.07 |
| Oct 07 2015 |
3503 |
323.07 |
| Oct 07 2015 |
5359 |
323.07 |
| Sep 30 2015 |
3505 |
323.07 |
| Sep 30 2015 |
5367 |
323.07 |
| Sep 23 2015 |
3514 |
323.07 |
| Sep 23 2015 |
5399 |
323.07 |
| Sep 16 2015 |
3528 |
323.07 |
| Sep 16 2015 |
5406 |
323.07 |
| Sep 09 2015 |
3530 |
323.07 |
| Sep 09 2015 |
5418 |
323.07 |
| Sep 02 2015 |
3503 |
323.07 |
| Sep 02 2015 |
5398 |
323.07 |
| Aug 26 2015 |
3586 |
323.07 |
| Aug 26 2015 |
5484 |
323.07 |
| Aug 19 2015 |
3585 |
323.07 |
| Aug 19 2015 |
5581 |
323.07 |
| Aug 12 2015 |
4757 |
339.91 |
| Aug 12 2015 |
7144 |
339.91 |
| Aug 05 2015 |
12974 |
429.04 |
| Aug 05 2015 |
6123 |
357.12 |
| Aug 05 2015 |
11172 |
375.1 |
| Jul 29 2015 |
7119 |
412.57 |
| Jul 29 2015 |
4894 |
347.58 |
| Jul 29 2015 |
6233 |
357.12 |
| Jul 29 2015 |
5781 |
324.6 |
| Jul 22 2015 |
9578 |
458.65 |
| Jul 22 2015 |
4603 |
343.54 |
| Jul 22 2015 |
7305 |
370.3 |
| Jul 22 2015 |
4819 |
313.47 |
| Jul 15 2015 |
9754 |
458.65 |
| Jul 15 2015 |
4775 |
343.54 |
| Jul 15 2015 |
7427 |
370.3 |
| Jul 15 2015 |
4926 |
313.47 |
| Jul 08 2015 |
9820 |
458.65 |
| Jul 08 2015 |
4502 |
339.22 |
| Jul 08 2015 |
7420 |
369.51 |
| Jul 08 2015 |
4996 |
313.47 |
| Jul 01 2015 |
9921 |
458.65 |
| Jul 01 2015 |
4541 |
339.22 |
| Jul 01 2015 |
7489 |
369.51 |
| Jul 01 2015 |
5036 |
313.47 |
| Jun 24 2015 |
9893 |
458.65 |
| Jun 24 2015 |
4572 |
339.22 |
| Jun 24 2015 |
7559 |
369.51 |
| Jun 24 2015 |
5105 |
313.47 |
| Jun 17 2015 |
9794 |
458.65 |
| Jun 17 2015 |
4561 |
339.22 |
| Jun 17 2015 |
7833 |
372.05 |
| Jun 17 2015 |
5406 |
316 |
| Jun 10 2015 |
9857 |
458.65 |
| Jun 10 2015 |
4588 |
339.22 |
| Jun 10 2015 |
8699 |
381.13 |
| Jun 10 2015 |
5703 |
320.13 |
| Jun 03 2015 |
9772 |
458.65 |
| Jun 03 2015 |
2965 |
312.86 |
| Jun 03 2015 |
8898 |
382.46 |
| Jun 03 2015 |
5811 |
320.13 |
| May 27 2015 |
9591 |
458.65 |
| May 27 2015 |
2945 |
312.86 |
| May 27 2015 |
5732 |
346.33 |
| May 27 2015 |
5790 |
320.13 |
| May 20 2015 |
9578 |
458.65 |
| May 20 2015 |
2974 |
312.86 |
| May 20 2015 |
5533 |
343.37 |
| May 20 2015 |
5835 |
320.13 |
| May 13 2015 |
9596 |
458.65 |
| May 13 2015 |
3023 |
312.86 |
| May 13 2015 |
5510 |
343.37 |
| May 13 2015 |
5883 |
320.13 |
| May 06 2015 |
9062 |
458.65 |
| May 06 2015 |
2966 |
312.86 |
| May 06 2015 |
5334 |
343.37 |
| May 06 2015 |
5697 |
320.13 |
| Apr 29 2015 |
9387 |
458.65 |
| Apr 29 2015 |
3033 |
312.86 |
| Apr 29 2015 |
4700 |
333.98 |
| Apr 29 2015 |
5814 |
320.13 |
| Apr 22 2015 |
9568 |
458.65 |
| Apr 22 2015 |
3060 |
312.86 |
| Apr 22 2015 |
4722 |
333.98 |
| Apr 22 2015 |
5830 |
320.13 |
| Apr 15 2015 |
9442 |
458.65 |
| Apr 15 2015 |
3079 |
312.86 |
| Apr 15 2015 |
4737 |
333.98 |
| Apr 15 2015 |
5898 |
320.13 |
| Apr 08 2015 |
9464 |
458.65 |
| Apr 08 2015 |
3116 |
312.86 |
| Apr 08 2015 |
4827 |
333.98 |
| Apr 08 2015 |
5928 |
320.13 |
| Apr 01 2015 |
9426 |
458.65 |
| Apr 01 2015 |
3168 |
312.86 |
| Apr 01 2015 |
4914 |
333.98 |
| Apr 01 2015 |
6026 |
320.13 |
| Mar 25 2015 |
9311 |
458.65 |
| Mar 25 2015 |
3039 |
312.86 |
| Mar 25 2015 |
3868 |
320.13 |
| Mar 25 2015 |
5865 |
320.13 |
| Mar 18 2015 |
8850 |
458.65 |
| Mar 18 2015 |
2965 |
312.86 |
| Mar 18 2015 |
3877 |
320.13 |
| Mar 18 2015 |
5818 |
320.13 |
| Mar 11 2015 |
9217 |
458.65 |
| Mar 11 2015 |
3040 |
312.86 |
| Mar 11 2015 |
3905 |
320.13 |
| Mar 11 2015 |
6057 |
320.13 |
| Mar 04 2015 |
9379 |
458.65 |
| Mar 04 2015 |
3097 |
312.86 |
| Mar 04 2015 |
3965 |
320.13 |
| Mar 04 2015 |
6109 |
320.13 |
| Feb 25 2015 |
9273 |
458.65 |
| Feb 25 2015 |
3107 |
312.86 |
| Feb 25 2015 |
3983 |
320.13 |
| Feb 25 2015 |
6119 |
320.13 |
| Feb 18 2015 |
9346 |
458.65 |
| Feb 18 2015 |
3194 |
312.86 |
| Feb 18 2015 |
4029 |
320.13 |
| Feb 18 2015 |
6202 |
320.13 |
| Feb 11 2015 |
9408 |
458.65 |
| Feb 11 2015 |
3217 |
312.86 |
| Feb 11 2015 |
4037 |
320.13 |
| Feb 11 2015 |
6229 |
320.13 |
| Feb 04 2015 |
9428 |
458.65 |
| Feb 04 2015 |
3231 |
312.86 |
| Feb 04 2015 |
4048 |
320.13 |
| Feb 04 2015 |
6245 |
320.13 |
| Jan 28 2015 |
9428 |
458.65 |
| Jan 28 2015 |
3233 |
312.86 |
| Jan 28 2015 |
4067 |
320.13 |
| Jan 28 2015 |
6259 |
320.13 |
| Jan 21 2015 |
9437 |
458.65 |
| Jan 21 2015 |
3246 |
312.86 |
| Jan 21 2015 |
4081 |
320.13 |
| Jan 21 2015 |
6278 |
320.13 |
| Jan 14 2015 |
9437 |
458.65 |
| Jan 14 2015 |
3247 |
312.86 |
| Jan 14 2015 |
4088 |
320.13 |
| Jan 14 2015 |
6292 |
320.13 |
| Jan 07 2015 |
9437 |
458.65 |
| Jan 07 2015 |
3247 |
312.86 |
| Jan 07 2015 |
4084 |
320.13 |
| Jan 07 2015 |
6288 |
320.13 |
| Dec 31 2014 |
9474 |
458.65 |
| Dec 31 2014 |
3247 |
312.86 |
| Dec 31 2014 |
4084 |
320.13 |
| Dec 31 2014 |
6288 |
320.13 |
| Dec 24 2014 |
9474 |
458.65 |
| Dec 24 2014 |
3247 |
312.86 |
| Dec 24 2014 |
4084 |
320.13 |
| Dec 24 2014 |
6288 |
320.13 |
| Dec 17 2014 |
9474 |
458.65 |
| Dec 17 2014 |
3247 |
312.86 |
| Dec 17 2014 |
4082 |
320.13 |
| Dec 17 2014 |
6286 |
320.13 |
| Dec 10 2014 |
9474 |
458.65 |
| Dec 10 2014 |
3247 |
312.86 |
| Dec 10 2014 |
4082 |
320.13 |
| Dec 10 2014 |
6286 |
320.13 |
| Dec 03 2014 |
9475 |
458.65 |
| Dec 03 2014 |
3247 |
312.86 |
| Dec 03 2014 |
4082 |
320.13 |
| Dec 03 2014 |
6286 |
320.13 |
| Nov 26 2014 |
9475 |
458.65 |
| Nov 26 2014 |
3247 |
312.86 |
| Nov 26 2014 |
4082 |
320.13 |
| Nov 26 2014 |
6286 |
320.13 |
| Nov 19 2014 |
9474 |
458.65 |
| Nov 19 2014 |
3247 |
312.86 |
| Nov 19 2014 |
4082 |
320.13 |
| Nov 19 2014 |
6286 |
320.13 |
| Nov 12 2014 |
9474 |
458.65 |
| Nov 12 2014 |
3247 |
312.86 |
| Nov 12 2014 |
4082 |
320.13 |
| Nov 12 2014 |
6286 |
320.13 |
| Nov 05 2014 |
9474 |
458.65 |
| Nov 05 2014 |
3247 |
312.86 |
| Nov 05 2014 |
4082 |
320.13 |
| Nov 05 2014 |
6286 |
320.13 |
| Oct 29 2014 |
9474 |
458.65 |
| Oct 29 2014 |
3248 |
312.86 |
| Oct 29 2014 |
4082 |
320.13 |
| Oct 29 2014 |
6286 |
320.13 |
| Oct 22 2014 |
9453 |
458.65 |
| Oct 22 2014 |
3248 |
312.86 |
| Oct 22 2014 |
4075 |
320.13 |
| Oct 22 2014 |
6300 |
320.13 |
| Oct 15 2014 |
9446 |
458.65 |
| Oct 15 2014 |
3244 |
312.86 |
| Oct 15 2014 |
4068 |
320.13 |
| Oct 15 2014 |
6294 |
320.13 |
| Oct 08 2014 |
9438 |
458.65 |
| Oct 08 2014 |
3259 |
312.86 |
| Oct 08 2014 |
4067 |
320.13 |
| Oct 08 2014 |
6303 |
320.13 |
| Oct 01 2014 |
9452 |
458.65 |
| Oct 01 2014 |
3260 |
312.86 |
| Oct 01 2014 |
4078 |
320.13 |
| Oct 01 2014 |
6313 |
320.13 |
| Sep 24 2014 |
9423 |
458.65 |
| Sep 24 2014 |
3259 |
312.86 |
| Sep 24 2014 |
4101 |
320.13 |
| Sep 24 2014 |
6291 |
320.13 |
| Sep 17 2014 |
9378 |
458.65 |
| Sep 17 2014 |
3255 |
312.86 |
| Sep 17 2014 |
4141 |
320.13 |
| Sep 17 2014 |
6322 |
320.13 |
| Sep 10 2014 |
9402 |
458.65 |
| Sep 10 2014 |
3273 |
312.86 |
| Sep 10 2014 |
4106 |
320.13 |
| Sep 10 2014 |
6317 |
320.13 |
| Sep 03 2014 |
9411 |
458.65 |
| Sep 03 2014 |
3272 |
312.86 |
| Sep 03 2014 |
4159 |
320.13 |
| Sep 03 2014 |
6343 |
320.13 |
| Aug 27 2014 |
9255 |
458.65 |
| Aug 27 2014 |
3248 |
312.86 |
| Aug 27 2014 |
4218 |
320.13 |
| Aug 27 2014 |
6350 |
320.13 |
| Aug 20 2014 |
9234 |
458.65 |
| Aug 20 2014 |
4893 |
338.9 |
| Aug 20 2014 |
4216 |
320.13 |
| Aug 20 2014 |
9066 |
347.42 |
| Aug 13 2014 |
9220 |
458.65 |
| Aug 13 2014 |
4876 |
338.9 |
| Aug 13 2014 |
4245 |
320.13 |
| Aug 13 2014 |
9107 |
347.42 |
| Aug 06 2014 |
9169 |
458.65 |
| Aug 06 2014 |
4932 |
338.9 |
| Aug 06 2014 |
4263 |
320.13 |
| Aug 06 2014 |
9134 |
347.42 |
| Jul 30 2014 |
11197 |
504.73 |
| Jul 30 2014 |
5854 |
351.68 |
| Jul 30 2014 |
4127 |
317.77 |
| Jul 30 2014 |
8967 |
345.15 |
| Jul 23 2014 |
6857 |
363.35 |
| Jul 23 2014 |
3796 |
312.89 |
| Jul 23 2014 |
8208 |
337.38 |
| Jul 16 2014 |
6924 |
363.35 |
| Jul 16 2014 |
3771 |
312.89 |
| Jul 16 2014 |
8175 |
337.38 |
| Jul 09 2014 |
6919 |
363.35 |
| Jul 09 2014 |
3854 |
312.89 |
| Jul 09 2014 |
6583 |
321.66 |
| Jul 02 2014 |
6333 |
355.48 |
| Jul 02 2014 |
3906 |
312.89 |
| Jul 02 2014 |
6302 |
317.32 |
| Jun 25 2014 |
6395 |
355.48 |
| Jun 25 2014 |
3989 |
312.89 |
| Jun 25 2014 |
6282 |
317.32 |
| Jun 18 2014 |
5032 |
337.11 |
| Jun 18 2014 |
4027 |
312.89 |
| Jun 18 2014 |
6331 |
317.32 |
| Jun 11 2014 |
5069 |
337.11 |
| Jun 11 2014 |
4060 |
312.89 |
| Jun 11 2014 |
6380 |
317.32 |
| Jun 04 2014 |
5746 |
345.86 |
| Jun 04 2014 |
3886 |
308.37 |
| Jun 04 2014 |
5739 |
308.82 |
| May 28 2014 |
5743 |
345.86 |
| May 28 2014 |
5282 |
329.03 |
| May 28 2014 |
7487 |
327.34 |
| May 21 2014 |
5774 |
345.86 |
| May 21 2014 |
5333 |
329.03 |
| May 21 2014 |
7520 |
327.34 |
| May 14 2014 |
5834 |
345.86 |
| May 14 2014 |
5425 |
329.49 |
| May 14 2014 |
7565 |
327.34 |
| May 07 2014 |
5720 |
345.86 |
| May 07 2014 |
5898 |
336.77 |
| May 07 2014 |
8374 |
336.4 |
| Apr 30 2014 |
5957 |
345.86 |
| Apr 30 2014 |
6158 |
336.77 |
| Apr 30 2014 |
8632 |
336.4 |
| Apr 23 2014 |
5859 |
342.3 |
| Apr 23 2014 |
6236 |
336.77 |
| Apr 23 2014 |
8757 |
336.4 |
| Apr 16 2014 |
5858 |
342.3 |
| Apr 16 2014 |
6243 |
336.77 |
| Apr 16 2014 |
8771 |
336.4 |
| Apr 09 2014 |
5798 |
338.99 |
| Apr 09 2014 |
6278 |
336.77 |
| Apr 09 2014 |
8917 |
336.4 |
| Apr 02 2014 |
5816 |
338.87 |
| Apr 02 2014 |
6347 |
336.77 |
| Apr 02 2014 |
8697 |
336.28 |
| Mar 26 2014 |
6512 |
348.92 |
| Mar 26 2014 |
6526 |
336.77 |
| Mar 26 2014 |
9550 |
343.52 |
| Mar 19 2014 |
7519 |
360.88 |
| Mar 19 2014 |
6582 |
336.77 |
| Mar 19 2014 |
8908 |
337.11 |
| Mar 12 2014 |
7554 |
360.88 |
| Mar 12 2014 |
7306 |
344.96 |
| Mar 12 2014 |
9442 |
341.56 |
| Mar 05 2014 |
7463 |
360.88 |
| Mar 05 2014 |
7308 |
344.96 |
| Mar 05 2014 |
9423 |
341.56 |
| Feb 26 2014 |
7484 |
360.88 |
| Feb 26 2014 |
7338 |
344.96 |
| Feb 26 2014 |
9267 |
339.82 |
| Feb 19 2014 |
7531 |
360.88 |
| Feb 19 2014 |
7381 |
344.96 |
| Feb 19 2014 |
9310 |
339.82 |
| Feb 12 2014 |
8437 |
370.62 |
| Feb 12 2014 |
7387 |
344.96 |
| Feb 12 2014 |
8701 |
333.83 |
| Feb 05 2014 |
8475 |
370.62 |
| Feb 05 2014 |
7479 |
344.96 |
| Feb 05 2014 |
8764 |
333.83 |
| Jan 29 2014 |
8440 |
370.62 |
| Jan 29 2014 |
7531 |
344.96 |
| Jan 29 2014 |
8781 |
333.83 |
| Jan 22 2014 |
8415 |
370.62 |
| Jan 22 2014 |
7532 |
344.96 |
| Jan 22 2014 |
8761 |
333.83 |
| Jan 15 2014 |
8420 |
370.62 |
| Jan 15 2014 |
7566 |
344.96 |
| Jan 15 2014 |
8787 |
333.83 |
| Jan 08 2014 |
8388 |
370.62 |
| Jan 08 2014 |
7572 |
344.96 |
| Jan 08 2014 |
8796 |
333.83 |
| Jan 01 2014 |
8388 |
370.62 |
| Jan 01 2014 |
7573 |
344.96 |
| Jan 01 2014 |
8796 |
333.83 |
| Dec 25 2013 |
8388 |
370.62 |
| Dec 25 2013 |
7573 |
344.96 |
| Dec 25 2013 |
8796 |
333.83 |
| Dec 18 2013 |
8388 |
370.62 |
| Dec 18 2013 |
7573 |
344.96 |
| Dec 18 2013 |
8796 |
333.83 |
| Dec 11 2013 |
8387 |
370.62 |
| Dec 11 2013 |
7573 |
344.96 |
| Dec 11 2013 |
8796 |
333.83 |
| Dec 04 2013 |
8388 |
370.62 |
| Dec 04 2013 |
7574 |
344.96 |
| Dec 04 2013 |
8797 |
333.83 |
| Nov 27 2013 |
8388 |
370.62 |
| Nov 27 2013 |
7574 |
344.96 |
| Nov 27 2013 |
8797 |
333.83 |
| Nov 20 2013 |
8388 |
370.62 |
| Nov 20 2013 |
7574 |
344.96 |
| Nov 20 2013 |
8798 |
333.83 |
| Nov 13 2013 |
8388 |
370.62 |
| Nov 13 2013 |
7574 |
344.96 |
| Nov 13 2013 |
8798 |
333.83 |
| Nov 06 2013 |
8388 |
370.62 |
| Nov 06 2013 |
7574 |
344.96 |
| Nov 06 2013 |
8798 |
333.83 |
| Oct 30 2013 |
8388 |
370.62 |
| Oct 30 2013 |
7574 |
344.96 |
| Oct 30 2013 |
8798 |
333.83 |
| Oct 23 2013 |
8385 |
370.62 |
| Oct 23 2013 |
7573 |
344.96 |
| Oct 23 2013 |
8798 |
333.83 |
| Oct 16 2013 |
8421 |
370.62 |
| Oct 16 2013 |
7561 |
344.96 |
| Oct 16 2013 |
8798 |
333.83 |
| Oct 09 2013 |
8364 |
370.62 |
| Oct 09 2013 |
8274 |
353.52 |
| Oct 09 2013 |
9682 |
342.39 |
| Oct 02 2013 |
8367 |
370.62 |
| Oct 02 2013 |
8269 |
353.52 |
| Oct 02 2013 |
9679 |
342.39 |
| Sep 25 2013 |
8337 |
370.62 |
| Sep 25 2013 |
8209 |
353.52 |
| Sep 25 2013 |
9638 |
342.39 |
| Sep 18 2013 |
8265 |
370.62 |
| Sep 18 2013 |
8194 |
353.52 |
| Sep 18 2013 |
9589 |
342.39 |
| Sep 11 2013 |
8270 |
370.62 |
| Sep 11 2013 |
8172 |
353.52 |
| Sep 11 2013 |
9531 |
342.39 |
| Sep 04 2013 |
8341 |
370.62 |
| Sep 04 2013 |
8187 |
353.52 |
| Sep 04 2013 |
9554 |
342.39 |
| Aug 28 2013 |
7751 |
364.27 |
| Aug 28 2013 |
8214 |
353.52 |
| Aug 28 2013 |
9276 |
339.41 |
| Aug 21 2013 |
7789 |
364.27 |
| Aug 21 2013 |
8262 |
353.52 |
| Aug 21 2013 |
9344 |
339.41 |
| Aug 14 2013 |
9990 |
387.32 |
| Aug 14 2013 |
8318 |
353.52 |
| Aug 14 2013 |
10588 |
353.52 |
| Aug 07 2013 |
10010 |
387.32 |
| Aug 07 2013 |
8452 |
353.52 |
| Aug 07 2013 |
10714 |
353.52 |
| Jul 31 2013 |
10171 |
387.32 |
| Jul 31 2013 |
8522 |
353.52 |
| Jul 31 2013 |
10790 |
353.52 |
| Jul 24 2013 |
10092 |
387.32 |
| Jul 24 2013 |
8610 |
353.52 |
| Jul 24 2013 |
10828 |
353.52 |
| Jul 17 2013 |
9957 |
467.26 |
| Jul 17 2013 |
10093 |
386.99 |
| Jul 17 2013 |
8631 |
353.52 |
| Jul 17 2013 |
10867 |
353.52 |
| Jul 10 2013 |
10205 |
467.26 |
| Jul 10 2013 |
10136 |
386.99 |
| Jul 10 2013 |
8760 |
353.52 |
| Jul 10 2013 |
10998 |
353.52 |
| Jul 03 2013 |
10073 |
467.26 |
| Jul 03 2013 |
10144 |
386.99 |
| Jul 03 2013 |
8840 |
353.52 |
| Jul 03 2013 |
10989 |
353.52 |
| Jun 26 2013 |
9938 |
467.26 |
| Jun 26 2013 |
10133 |
386.99 |
| Jun 26 2013 |
9030 |
353.52 |
| Jun 26 2013 |
11134 |
353.52 |
| Jun 19 2013 |
9712 |
467.26 |
| Jun 19 2013 |
10257 |
386.99 |
| Jun 19 2013 |
9139 |
353.52 |
| Jun 19 2013 |
11128 |
353.52 |
| Jun 12 2013 |
10020 |
467.26 |
| Jun 12 2013 |
10323 |
386.99 |
| Jun 12 2013 |
10350 |
365.68 |
| Jun 12 2013 |
11956 |
359.37 |
| Jun 05 2013 |
9579 |
467.26 |
| Jun 05 2013 |
10265 |
386.99 |
| Jun 05 2013 |
11660 |
380.74 |
| Jun 05 2013 |
13357 |
371.11 |
| May 29 2013 |
9514 |
467.26 |
| May 29 2013 |
10169 |
386.99 |
| May 29 2013 |
11738 |
380.74 |
| May 29 2013 |
13366 |
371.11 |
| May 22 2013 |
9560 |
467.26 |
| May 22 2013 |
10401 |
386.99 |
| May 22 2013 |
12938 |
390.47 |
| May 22 2013 |
14976 |
381.12 |
| May 15 2013 |
9351 |
467.26 |
| May 15 2013 |
10430 |
386.99 |
| May 15 2013 |
13010 |
390.47 |
| May 15 2013 |
14993 |
381.12 |
| May 08 2013 |
9083 |
467.26 |
| May 08 2013 |
9243 |
374.03 |
| May 08 2013 |
13014 |
391.14 |
| May 08 2013 |
14664 |
379.26 |
| May 01 2013 |
9225 |
467.26 |
| May 01 2013 |
9432 |
374.03 |
| May 01 2013 |
13139 |
391.14 |
| May 01 2013 |
14833 |
379.26 |
| Apr 24 2013 |
9099 |
467.26 |
| Apr 24 2013 |
9237 |
374.03 |
| Apr 24 2013 |
14356 |
402.93 |
| Apr 24 2013 |
15257 |
382.54 |
| Apr 17 2013 |
9258 |
467.26 |
| Apr 17 2013 |
9337 |
374.03 |
| Apr 17 2013 |
14353 |
402.93 |
| Apr 17 2013 |
15349 |
382.54 |
| Apr 10 2013 |
9238 |
467.26 |
| Apr 10 2013 |
13049 |
413.68 |
| Apr 10 2013 |
14153 |
402.93 |
| Apr 10 2013 |
15508 |
384.23 |
| Apr 03 2013 |
9167 |
467.26 |
| Apr 03 2013 |
13030 |
413.68 |
| Apr 03 2013 |
14086 |
402.93 |
| Apr 03 2013 |
15473 |
384.23 |
| Mar 27 2013 |
9347 |
467.26 |
| Mar 27 2013 |
13336 |
413.68 |
| Mar 27 2013 |
14090 |
402.93 |
| Mar 27 2013 |
15562 |
384.23 |
| Mar 20 2013 |
8761 |
467.26 |
| Mar 20 2013 |
13290 |
413.68 |
| Mar 20 2013 |
15141 |
415.66 |
| Mar 20 2013 |
15494 |
384.23 |
| Mar 13 2013 |
6647 |
467.26 |
| Mar 13 2013 |
8021 |
386.35 |
| Mar 13 2013 |
15486 |
384.23 |
| Oct 19 2012 |
8237 |
467.26 |
| Oct 19 2012 |
12503 |
413.68 |
| Oct 19 2012 |
11637 |
394.34 |
| Oct 19 2012 |
18022 |
411.31 |
| Sep 23 2012 |
8107 |
467.26 |
| Sep 23 2012 |
12373 |
413.68 |
| Sep 23 2012 |
13079 |
410.28 |
| Sep 23 2012 |
19090 |
419.54 |
| Aug 31 2012 |
7593 |
467.26 |
| Aug 31 2012 |
11903 |
413.68 |
| Aug 31 2012 |
12741 |
410.28 |
| Aug 31 2012 |
18691 |
419.54 |
| Aug 24 2012 |
7470 |
467.26 |
| Aug 24 2012 |
11773 |
413.68 |
| Aug 24 2012 |
12590 |
410.28 |
| Aug 24 2012 |
18538 |
419.54 |
| Aug 10 2012 |
7111 |
467.26 |
| Aug 10 2012 |
11447 |
413.68 |
| Aug 10 2012 |
12190 |
410.28 |
| Aug 10 2012 |
18135 |
419.54 |
| Aug 03 2012 |
13506 |
441 |
| Aug 03 2012 |
8751 |
370.17 |
| Aug 03 2012 |
16146 |
405.58 |
| Jul 27 2012 |
13351 |
441 |
| Jul 27 2012 |
8546 |
370.17 |
| Jul 27 2012 |
15865 |
405.58 |
| Jul 06 2012 |
12816 |
441 |
| Jul 06 2012 |
8191 |
370.17 |
| Jul 06 2012 |
15482 |
405.58 |
| Jun 22 2012 |
12584 |
441 |
| Jun 22 2012 |
19134 |
441 |
| Jun 15 2012 |
12423 |
441 |
| Jun 15 2012 |
19552 |
441 |
| Jun 08 2012 |
12175 |
441 |
| Jun 08 2012 |
19392 |
441 |
| Jun 01 2012 |
12157 |
441 |
| Jun 01 2012 |
19147 |
441 |
| May 25 2012 |
11377 |
441 |
| May 25 2012 |
17887 |
441 |
| May 18 2012 |
11458 |
441 |
| May 18 2012 |
18096 |
441 |
| May 11 2012 |
11137 |
441 |
| May 11 2012 |
18019 |
441 |
| May 04 2012 |
10315 |
441 |
| May 04 2012 |
17598 |
441 |
| Apr 27 2012 |
9137 |
441 |
| Apr 27 2012 |
17092 |
441 |
| May 15 2010 |
5012 |
445.22 |
| May 15 2010 |
8082 |
445.22 |
| Apr 30 2010 |
4590 |
445.22 |
| Apr 30 2010 |
7772 |
445.22 |
| Apr 15 2010 |
3913 |
445.22 |
| Apr 15 2010 |
7323 |
445.22 |
| Apr 02 2010 |
3390 |
445.22 |
| Apr 02 2010 |
6399 |
445.22 |
| Aug 30 2009 |
2411 |
445.22 |
| Aug 30 2009 |
3899 |
445.22 |
| Aug 15 2009 |
2427 |
445.22 |
| Aug 15 2009 |
3933 |
445.22 |
| Aug 01 2009 |
2477 |
445.22 |
| Aug 01 2009 |
3953 |
445.22 |
| Jul 15 2009 |
2478 |
445.22 |
| Jul 15 2009 |
3910 |
445.22 |
| Jul 01 2009 |
2283 |
445.22 |
| Jul 01 2009 |
3674 |
445.22 |
| Jun 15 2009 |
2221 |
445.22 |
| Jun 15 2009 |
3612 |
445.22 |
| Jun 01 2009 |
1950 |
445.22 |
| Jun 01 2009 |
3499 |
445.22 |
