| Apr 25 2024 |
2693 |
352.31 |
| Apr 25 2024 |
1307 |
263.79 |
| Apr 25 2024 |
3636 |
308.06 |
| Apr 24 2024 |
2688 |
352.31 |
| Apr 24 2024 |
1317 |
263.79 |
| Apr 24 2024 |
3635 |
308.06 |
| Apr 17 2024 |
2878 |
352.31 |
| Apr 17 2024 |
1323 |
263.79 |
| Apr 17 2024 |
3769 |
308.06 |
| Apr 10 2024 |
2853 |
352.31 |
| Apr 10 2024 |
1324 |
263.79 |
| Apr 10 2024 |
3772 |
308.06 |
| Apr 03 2024 |
3223 |
362.68 |
| Apr 03 2024 |
1801 |
280.78 |
| Apr 03 2024 |
4291 |
317.76 |
| Mar 27 2024 |
2862 |
350.66 |
| Mar 27 2024 |
1086 |
252.8 |
| Mar 27 2024 |
2771 |
286.55 |
| Mar 21 2024 |
2778 |
347.27 |
| Mar 21 2024 |
1083 |
252.8 |
| Mar 21 2024 |
3484 |
302.26 |
| Mar 14 2024 |
3086 |
359.21 |
| Mar 14 2024 |
1103 |
254.5 |
| Mar 14 2024 |
1643 |
254.5 |
| Mar 07 2024 |
3091 |
359.21 |
| Mar 07 2024 |
1107 |
254.5 |
| Mar 07 2024 |
1651 |
254.5 |
| Feb 29 2024 |
3158 |
359.21 |
| Feb 29 2024 |
1109 |
254.5 |
| Feb 29 2024 |
1660 |
254.5 |
| Feb 22 2024 |
3138 |
359.21 |
| Feb 22 2024 |
1106 |
254.5 |
| Feb 22 2024 |
1657 |
254.5 |
| Feb 15 2024 |
3134 |
359.21 |
| Feb 15 2024 |
1117 |
254.5 |
| Feb 15 2024 |
1642 |
254.5 |
| Feb 08 2024 |
3116 |
359.21 |
| Feb 08 2024 |
1117 |
254.5 |
| Feb 08 2024 |
1626 |
254.5 |
| Feb 01 2024 |
2977 |
359.21 |
| Feb 01 2024 |
1148 |
254.5 |
| Feb 01 2024 |
1589 |
254.5 |
| Jan 25 2024 |
2963 |
359.21 |
| Jan 25 2024 |
1148 |
254.5 |
| Jan 25 2024 |
1593 |
254.5 |
| Jan 18 2024 |
2963 |
359.21 |
| Jan 18 2024 |
1148 |
254.5 |
| Jan 18 2024 |
1594 |
254.5 |
| Jan 11 2024 |
2963 |
359.21 |
| Jan 11 2024 |
1149 |
254.5 |
| Jan 11 2024 |
1594 |
254.5 |
| Jan 04 2024 |
2963 |
359.21 |
| Jan 04 2024 |
1149 |
254.5 |
| Jan 04 2024 |
1594 |
254.5 |
| Dec 28 2023 |
2963 |
359.21 |
| Dec 28 2023 |
1150 |
254.5 |
| Dec 28 2023 |
1595 |
254.5 |
| Dec 21 2023 |
2963 |
359.21 |
| Dec 21 2023 |
1150 |
254.5 |
| Dec 21 2023 |
1595 |
254.5 |
| Dec 14 2023 |
2963 |
359.21 |
| Dec 14 2023 |
1150 |
254.5 |
| Dec 14 2023 |
1595 |
254.5 |
| Dec 07 2023 |
2963 |
359.21 |
| Dec 07 2023 |
1150 |
254.5 |
| Dec 07 2023 |
1595 |
254.5 |
| Nov 30 2023 |
2953 |
359.21 |
| Nov 30 2023 |
1150 |
254.5 |
| Nov 30 2023 |
1596 |
254.5 |
| Nov 23 2023 |
2953 |
359.21 |
| Nov 23 2023 |
1150 |
254.5 |
| Nov 23 2023 |
1592 |
254.5 |
| Nov 16 2023 |
2953 |
359.21 |
| Nov 16 2023 |
1149 |
254.5 |
| Nov 16 2023 |
1592 |
254.5 |
| Nov 09 2023 |
2954 |
359.21 |
| Nov 09 2023 |
1153 |
254.5 |
| Nov 09 2023 |
1591 |
254.5 |
| Nov 02 2023 |
2954 |
359.21 |
| Nov 02 2023 |
1153 |
254.5 |
| Nov 02 2023 |
1591 |
254.5 |
| Oct 26 2023 |
2927 |
359.21 |
| Oct 26 2023 |
1161 |
254.5 |
| Oct 26 2023 |
1597 |
254.5 |
| Oct 19 2023 |
2931 |
359.21 |
| Oct 19 2023 |
1161 |
254.5 |
| Oct 19 2023 |
1581 |
254.5 |
| Oct 12 2023 |
2931 |
359.21 |
| Oct 12 2023 |
1162 |
254.5 |
| Oct 12 2023 |
1581 |
254.5 |
| Oct 05 2023 |
2930 |
359.21 |
| Oct 05 2023 |
1162 |
254.5 |
| Oct 05 2023 |
1542 |
254.5 |
| Sep 28 2023 |
3004 |
359.21 |
| Sep 28 2023 |
1164 |
254.5 |
| Sep 28 2023 |
1545 |
254.5 |
| Sep 21 2023 |
2999 |
359.21 |
| Sep 21 2023 |
2729 |
308.77 |
| Sep 21 2023 |
3600 |
308.77 |
| Sep 14 2023 |
3025 |
359.21 |
| Sep 14 2023 |
2735 |
308.77 |
| Sep 14 2023 |
3609 |
308.77 |
| Sep 07 2023 |
3036 |
359.21 |
| Sep 07 2023 |
1888 |
281.46 |
| Sep 07 2023 |
2449 |
281.46 |
| Aug 31 2023 |
3036 |
359.21 |
| Aug 31 2023 |
1922 |
281.46 |
| Aug 31 2023 |
2470 |
281.46 |
| Aug 24 2023 |
3064 |
359.21 |
| Aug 24 2023 |
1934 |
281.46 |
| Aug 24 2023 |
2488 |
281.46 |
| Aug 17 2023 |
3052 |
359.21 |
| Aug 17 2023 |
1953 |
281.46 |
| Aug 17 2023 |
2515 |
281.46 |
| Aug 10 2023 |
3053 |
359.21 |
| Aug 10 2023 |
1968 |
281.46 |
| Aug 10 2023 |
2512 |
281.46 |
| Aug 03 2023 |
3039 |
359.21 |
| Aug 03 2023 |
1970 |
281.46 |
| Aug 03 2023 |
2517 |
281.46 |
| Jul 27 2023 |
3053 |
359.21 |
| Jul 27 2023 |
1991 |
281.46 |
| Jul 27 2023 |
2520 |
281.46 |
| Jul 20 2023 |
3084 |
359.21 |
| Jul 20 2023 |
2619 |
302.65 |
| Jul 20 2023 |
3577 |
307.61 |
| Jul 13 2023 |
3085 |
359.21 |
| Jul 13 2023 |
2646 |
302.65 |
| Jul 13 2023 |
3621 |
307.61 |
| Jul 06 2023 |
3120 |
359.21 |
| Jul 06 2023 |
2664 |
302.65 |
| Jul 06 2023 |
3638 |
307.61 |
| Jun 29 2023 |
3111 |
359.21 |
| Jun 29 2023 |
2675 |
303.06 |
| Jun 29 2023 |
3629 |
307.61 |
| Jun 22 2023 |
3129 |
359.21 |
| Jun 22 2023 |
2557 |
298.88 |
| Jun 22 2023 |
3448 |
303.61 |
| Jun 15 2023 |
3141 |
359.21 |
| Jun 15 2023 |
2586 |
298.88 |
| Jun 15 2023 |
3475 |
303.75 |
| Jun 08 2023 |
3169 |
359.21 |
| Jun 08 2023 |
2594 |
298.88 |
| Jun 08 2023 |
3496 |
303.75 |
| Jun 01 2023 |
3206 |
359.21 |
| Jun 01 2023 |
2576 |
298.88 |
| Jun 01 2023 |
3487 |
303.75 |
| May 25 2023 |
3174 |
359.21 |
| May 25 2023 |
3598 |
331.25 |
| May 25 2023 |
4791 |
332.03 |
| May 18 2023 |
3150 |
359.21 |
| May 18 2023 |
3588 |
331.25 |
| May 18 2023 |
4774 |
332.03 |
| May 11 2023 |
3116 |
359.21 |
| May 11 2023 |
3567 |
331.25 |
| May 11 2023 |
4753 |
332.03 |
| May 04 2023 |
3013 |
359.21 |
| May 04 2023 |
3448 |
329.61 |
| May 04 2023 |
4681 |
332.03 |
| Apr 27 2023 |
2976 |
359.21 |
| Apr 27 2023 |
3451 |
329.61 |
| Apr 27 2023 |
4652 |
332.03 |
| Apr 20 2023 |
2996 |
361.03 |
| Apr 20 2023 |
3408 |
329.61 |
| Apr 20 2023 |
4610 |
332.03 |
| Apr 13 2023 |
2956 |
361.03 |
| Apr 13 2023 |
3382 |
329.61 |
| Apr 13 2023 |
4581 |
332.03 |
| Apr 06 2023 |
2928 |
361.03 |
| Apr 06 2023 |
3376 |
329.61 |
| Apr 06 2023 |
4568 |
332.03 |
| Mar 30 2023 |
2898 |
361.03 |
| Mar 30 2023 |
3367 |
329.61 |
| Mar 30 2023 |
4562 |
332.03 |
| Mar 23 2023 |
2866 |
361.03 |
| Mar 23 2023 |
3326 |
329.61 |
| Mar 23 2023 |
4532 |
332.03 |
| Mar 16 2023 |
2839 |
361.03 |
| Mar 16 2023 |
3310 |
329.61 |
| Mar 16 2023 |
4495 |
332.03 |
| Mar 09 2023 |
3260 |
377.79 |
| Mar 09 2023 |
3294 |
329.61 |
| Mar 09 2023 |
4338 |
329.61 |
| Mar 02 2023 |
3240 |
377.79 |
| Mar 02 2023 |
3265 |
329.61 |
| Mar 02 2023 |
4309 |
329.61 |
| Feb 23 2023 |
3246 |
377.79 |
| Feb 23 2023 |
3258 |
329.61 |
| Feb 23 2023 |
4305 |
329.61 |
| Feb 16 2023 |
3172 |
377.79 |
| Feb 16 2023 |
3238 |
329.61 |
| Feb 16 2023 |
4258 |
329.61 |
| Feb 09 2023 |
3173 |
377.79 |
| Feb 09 2023 |
3230 |
329.61 |
| Feb 09 2023 |
4254 |
329.61 |
| Feb 02 2023 |
3180 |
377.79 |
| Feb 02 2023 |
3210 |
329.61 |
| Feb 02 2023 |
4235 |
329.61 |
| Jan 26 2023 |
3179 |
377.79 |
| Jan 26 2023 |
3202 |
329.61 |
| Jan 26 2023 |
4230 |
329.61 |
| Jan 19 2023 |
3179 |
377.79 |
| Jan 19 2023 |
3194 |
329.61 |
| Jan 19 2023 |
4222 |
329.61 |
| Jan 12 2023 |
3179 |
377.79 |
| Jan 12 2023 |
3194 |
329.61 |
| Jan 12 2023 |
4222 |
329.61 |
| Jan 05 2023 |
3179 |
377.79 |
| Jan 05 2023 |
3194 |
329.61 |
| Jan 05 2023 |
4222 |
329.61 |
| Dec 29 2022 |
3179 |
377.79 |
| Dec 29 2022 |
3194 |
329.61 |
| Dec 29 2022 |
4222 |
329.61 |
| Dec 22 2022 |
3179 |
377.79 |
| Dec 22 2022 |
3194 |
329.61 |
| Dec 22 2022 |
4222 |
329.61 |
| Dec 15 2022 |
3172 |
377.79 |
| Dec 15 2022 |
3194 |
329.61 |
| Dec 15 2022 |
4223 |
329.61 |
| Dec 08 2022 |
3172 |
377.79 |
| Dec 08 2022 |
3190 |
329.61 |
| Dec 08 2022 |
4218 |
329.61 |
| Dec 01 2022 |
3172 |
377.79 |
| Dec 01 2022 |
3190 |
329.61 |
| Dec 01 2022 |
4218 |
329.61 |
| Nov 24 2022 |
3172 |
377.79 |
| Nov 24 2022 |
3190 |
329.61 |
| Nov 24 2022 |
4218 |
329.61 |
| Nov 17 2022 |
3159 |
377.79 |
| Nov 17 2022 |
3190 |
329.61 |
| Nov 17 2022 |
4221 |
329.61 |
| Nov 10 2022 |
3160 |
377.79 |
| Nov 10 2022 |
3190 |
329.61 |
| Nov 10 2022 |
4222 |
329.61 |
| Nov 03 2022 |
3161 |
377.79 |
| Nov 03 2022 |
3181 |
329.61 |
| Nov 03 2022 |
4216 |
329.61 |
| Oct 27 2022 |
3161 |
377.79 |
| Oct 27 2022 |
3214 |
330.81 |
| Oct 27 2022 |
4497 |
336.15 |
| Oct 20 2022 |
3165 |
377.79 |
| Oct 20 2022 |
3214 |
330.81 |
| Oct 20 2022 |
4499 |
336.15 |
| Oct 13 2022 |
3162 |
377.79 |
| Oct 13 2022 |
3214 |
330.81 |
| Oct 13 2022 |
4497 |
336.15 |
| Oct 06 2022 |
3165 |
377.79 |
| Oct 06 2022 |
3215 |
330.81 |
| Oct 06 2022 |
4495 |
336.15 |
| Sep 29 2022 |
3158 |
377.79 |
| Sep 29 2022 |
3223 |
330.81 |
| Sep 29 2022 |
4496 |
336.15 |
| Sep 22 2022 |
3138 |
377.79 |
| Sep 22 2022 |
3222 |
330.81 |
| Sep 22 2022 |
4495 |
336.15 |
| Sep 15 2022 |
3134 |
377.79 |
| Sep 15 2022 |
3215 |
330.81 |
| Sep 15 2022 |
4490 |
336.15 |
| Sep 08 2022 |
3139 |
377.79 |
| Sep 08 2022 |
3196 |
330.81 |
| Sep 08 2022 |
4477 |
336.15 |
| Sep 01 2022 |
3102 |
377.79 |
| Sep 01 2022 |
3144 |
330.81 |
| Sep 01 2022 |
4423 |
336.15 |
| Aug 25 2022 |
3074 |
377.79 |
| Aug 25 2022 |
3302 |
337.35 |
| Aug 25 2022 |
4443 |
337.35 |
| Aug 18 2022 |
3025 |
377.79 |
| Aug 18 2022 |
3292 |
337.35 |
| Aug 18 2022 |
4414 |
337.35 |
| Aug 11 2022 |
3010 |
377.79 |
| Aug 11 2022 |
3244 |
337.35 |
| Aug 11 2022 |
4381 |
337.35 |
| Aug 04 2022 |
2991 |
377.79 |
| Aug 04 2022 |
3242 |
337.35 |
| Aug 04 2022 |
4365 |
337.35 |
| Jul 28 2022 |
2947 |
377.79 |
| Jul 28 2022 |
3177 |
337.68 |
| Jul 28 2022 |
4310 |
337.68 |
| Jul 21 2022 |
2922 |
377.79 |
| Jul 21 2022 |
3512 |
351.75 |
| Jul 21 2022 |
4614 |
345.78 |
| Jul 14 2022 |
2911 |
377.79 |
| Jul 14 2022 |
3511 |
351.75 |
| Jul 14 2022 |
4613 |
345.78 |
| Jul 07 2022 |
2866 |
377.79 |
| Jul 07 2022 |
3474 |
351.75 |
| Jul 07 2022 |
4574 |
345.78 |
| Jun 30 2022 |
2838 |
377.79 |
| Jun 30 2022 |
3461 |
351.75 |
| Jun 30 2022 |
4557 |
345.78 |
| Jun 23 2022 |
2833 |
377.79 |
| Jun 23 2022 |
3439 |
351.75 |
| Jun 23 2022 |
4542 |
345.78 |
| Jun 16 2022 |
2786 |
377.79 |
| Jun 16 2022 |
3495 |
359.01 |
| Jun 16 2022 |
5307 |
365.15 |
| Jun 09 2022 |
2757 |
377.79 |
| Jun 09 2022 |
3460 |
359.01 |
| Jun 09 2022 |
5230 |
365.15 |
| Jun 02 2022 |
2702 |
377.79 |
| Jun 02 2022 |
3341 |
359.01 |
| Jun 02 2022 |
5097 |
365.15 |
| May 26 2022 |
2664 |
377.79 |
| May 26 2022 |
3288 |
359.01 |
| May 26 2022 |
4984 |
365.15 |
| May 19 2022 |
2785 |
386.35 |
| May 19 2022 |
3582 |
375.85 |
| May 19 2022 |
5863 |
386.35 |
| May 12 2022 |
2769 |
386.35 |
| May 12 2022 |
3560 |
375.85 |
| May 12 2022 |
5804 |
386.35 |
| May 05 2022 |
2684 |
386.35 |
| May 05 2022 |
3440 |
375.85 |
| May 05 2022 |
5648 |
386.35 |
| Apr 28 2022 |
2584 |
386.35 |
| Apr 28 2022 |
3356 |
375.85 |
| Apr 28 2022 |
5514 |
386.35 |
| Apr 21 2022 |
2415 |
386.35 |
| Apr 21 2022 |
3221 |
375.85 |
| Apr 21 2022 |
5302 |
386.35 |
| Apr 14 2022 |
2440 |
393.54 |
| Apr 14 2022 |
3347 |
381.92 |
| Apr 14 2022 |
4433 |
367.59 |
| Apr 07 2022 |
2333 |
393.54 |
| Apr 07 2022 |
3298 |
381.92 |
| Apr 07 2022 |
4365 |
367.59 |
| Mar 31 2022 |
2315 |
393.54 |
| Mar 31 2022 |
3287 |
381.92 |
| Mar 31 2022 |
4356 |
367.59 |
| Mar 24 2022 |
2259 |
399.23 |
| Mar 24 2022 |
3210 |
381.92 |
| Mar 24 2022 |
4328 |
370.15 |
| Mar 17 2022 |
2255 |
399.23 |
| Mar 17 2022 |
3168 |
381.92 |
| Mar 17 2022 |
4294 |
370.15 |
| Mar 10 2022 |
2125 |
399.23 |
| Mar 10 2022 |
3143 |
381.92 |
| Mar 10 2022 |
4223 |
370.15 |
| Mar 03 2022 |
2161 |
399.23 |
| Mar 03 2022 |
3150 |
381.92 |
| Mar 03 2022 |
4230 |
370.15 |
| Feb 24 2022 |
2079 |
399.23 |
| Feb 24 2022 |
3124 |
381.92 |
| Feb 24 2022 |
4129 |
370.15 |
| Feb 17 2022 |
1785 |
390.26 |
| Feb 17 2022 |
2957 |
381.92 |
| Feb 17 2022 |
3847 |
370.15 |
| Feb 10 2022 |
1827 |
390.26 |
| Feb 10 2022 |
2985 |
381.92 |
| Feb 10 2022 |
3915 |
370.15 |
| Feb 03 2022 |
1767 |
385.68 |
| Feb 03 2022 |
2764 |
370.91 |
| Feb 03 2022 |
3938 |
370.15 |
| Jan 27 2022 |
1780 |
385.68 |
| Jan 27 2022 |
2775 |
370.91 |
| Jan 27 2022 |
3938 |
370.15 |
| Jan 20 2022 |
1798 |
385.68 |
| Jan 20 2022 |
2791 |
370.91 |
| Jan 20 2022 |
3953 |
370.15 |
| Jan 13 2022 |
1798 |
385.68 |
| Jan 13 2022 |
2803 |
370.91 |
| Jan 13 2022 |
3958 |
370.15 |
| Jan 06 2022 |
1798 |
385.68 |
| Jan 06 2022 |
2803 |
370.91 |
| Jan 06 2022 |
3958 |
370.15 |
| Dec 30 2021 |
1798 |
385.68 |
| Dec 30 2021 |
2804 |
370.91 |
| Dec 30 2021 |
3958 |
370.15 |
| Dec 23 2021 |
1798 |
385.68 |
| Dec 23 2021 |
2804 |
370.91 |
| Dec 23 2021 |
3958 |
370.15 |
| Dec 16 2021 |
1798 |
385.68 |
| Dec 16 2021 |
2804 |
370.91 |
| Dec 16 2021 |
3958 |
370.15 |
| Dec 09 2021 |
1798 |
385.68 |
| Dec 09 2021 |
2804 |
370.91 |
| Dec 09 2021 |
3958 |
370.15 |
| Dec 02 2021 |
1798 |
385.68 |
| Dec 02 2021 |
2805 |
370.91 |
| Dec 02 2021 |
3958 |
370.15 |
| Nov 25 2021 |
1798 |
385.68 |
| Nov 25 2021 |
2805 |
370.91 |
| Nov 25 2021 |
3958 |
370.15 |
| Nov 18 2021 |
1798 |
385.68 |
| Nov 18 2021 |
2805 |
370.91 |
| Nov 18 2021 |
3958 |
370.15 |
| Nov 11 2021 |
1798 |
385.68 |
| Nov 11 2021 |
2805 |
370.91 |
| Nov 11 2021 |
3958 |
370.15 |
| Nov 04 2021 |
1818 |
385.68 |
| Nov 04 2021 |
2805 |
370.91 |
| Nov 04 2021 |
3966 |
370.15 |
| Oct 28 2021 |
1818 |
385.68 |
| Oct 28 2021 |
2805 |
370.91 |
| Oct 28 2021 |
3966 |
370.15 |
| Oct 21 2021 |
1818 |
385.68 |
| Oct 21 2021 |
2805 |
370.91 |
| Oct 21 2021 |
3966 |
370.15 |
| Oct 14 2021 |
1826 |
385.68 |
| Oct 14 2021 |
2805 |
370.91 |
| Oct 14 2021 |
3968 |
370.15 |
| Oct 07 2021 |
1826 |
385.68 |
| Oct 07 2021 |
2806 |
370.91 |
| Oct 07 2021 |
3968 |
370.15 |
| Sep 30 2021 |
1793 |
385.68 |
| Sep 30 2021 |
2778 |
370.91 |
| Sep 30 2021 |
3926 |
370.15 |
| Sep 23 2021 |
1767 |
385.68 |
| Sep 23 2021 |
2689 |
370.91 |
| Sep 23 2021 |
3837 |
370.15 |
| Sep 16 2021 |
1700 |
385.68 |
| Sep 16 2021 |
2652 |
370.91 |
| Sep 16 2021 |
3758 |
370.15 |
| Sep 09 2021 |
1710 |
385.68 |
| Sep 09 2021 |
2642 |
370.91 |
| Sep 09 2021 |
3755 |
370.15 |
| Sep 02 2021 |
1597 |
380.28 |
| Sep 02 2021 |
2524 |
370.91 |
| Sep 02 2021 |
3638 |
370.15 |
| Aug 26 2021 |
1565 |
380.28 |
| Aug 26 2021 |
2519 |
370.91 |
| Aug 26 2021 |
3657 |
370.15 |
| Aug 19 2021 |
1551 |
380.28 |
| Aug 19 2021 |
2352 |
370.91 |
| Aug 19 2021 |
3518 |
370.15 |
| Aug 12 2021 |
1530 |
380.28 |
| Aug 12 2021 |
2314 |
370.91 |
| Aug 12 2021 |
3475 |
370.15 |
| Aug 05 2021 |
1472 |
380.28 |
| Aug 05 2021 |
2265 |
370.91 |
| Aug 05 2021 |
3386 |
370.15 |
| Jul 29 2021 |
1459 |
380.28 |
| Jul 29 2021 |
2228 |
370.91 |
| Jul 29 2021 |
3336 |
370.15 |
| Jul 22 2021 |
1399 |
380.28 |
| Jul 22 2021 |
2097 |
370.91 |
| Jul 22 2021 |
3187 |
370.15 |
| Jul 15 2021 |
1430 |
380.28 |
| Jul 15 2021 |
2048 |
370.79 |
| Jul 15 2021 |
3156 |
370.15 |
| Jul 08 2021 |
1424 |
380.28 |
| Jul 08 2021 |
2043 |
370.79 |
| Jul 08 2021 |
3126 |
370.15 |
| Jul 01 2021 |
1422 |
380.28 |
| Jul 01 2021 |
2008 |
370.79 |
| Jul 01 2021 |
3087 |
370.15 |
| Jun 24 2021 |
1357 |
380.28 |
| Jun 24 2021 |
1979 |
370.79 |
| Jun 24 2021 |
3045 |
370.15 |
| Jun 17 2021 |
1314 |
380.28 |
| Jun 17 2021 |
1844 |
370.79 |
| Jun 17 2021 |
2896 |
370.15 |
| Jun 10 2021 |
1243 |
380.28 |
| Jun 10 2021 |
1713 |
370.79 |
| Jun 10 2021 |
2697 |
370.15 |
| Jun 03 2021 |
2612 |
370.15 |
| May 27 2021 |
1178 |
380.28 |
| May 27 2021 |
2623 |
370.79 |
| May 27 2021 |
3177 |
370.15 |
| May 07 2021 |
3914 |
370.15 |
| Apr 30 2021 |
1345 |
399.23 |
| Apr 30 2021 |
1256 |
381.92 |
| Apr 30 2021 |
1748 |
373.72 |
| Apr 23 2021 |
1090 |
399.23 |
| Apr 23 2021 |
1169 |
381.92 |
| Apr 23 2021 |
1524 |
373.72 |
| Apr 16 2021 |
810 |
399.23 |
| Apr 16 2021 |
1083 |
381.92 |
| Apr 16 2021 |
1315 |
373.72 |
| Apr 09 2021 |
742 |
399.23 |
| Apr 09 2021 |
769 |
381.92 |
| Apr 09 2021 |
972 |
373.72 |
| Apr 02 2021 |
731 |
399.23 |
| Apr 02 2021 |
762 |
381.92 |
| Apr 02 2021 |
964 |
373.72 |
| Mar 26 2021 |
604 |
399.23 |
| Mar 26 2021 |
665 |
381.92 |
| Mar 26 2021 |
839 |
373.72 |
| Mar 19 2021 |
594 |
399.23 |
| Mar 19 2021 |
1049 |
423.45 |
| Mar 19 2021 |
1509 |
415.38 |
| Mar 12 2021 |
548 |
399.23 |
| Mar 12 2021 |
1109 |
435.37 |
| Mar 12 2021 |
1599 |
426.34 |
| Mar 05 2021 |
904 |
399.23 |
| Mar 05 2021 |
1733 |
439.86 |
| Mar 05 2021 |
2556 |
431.73 |
| Feb 26 2021 |
1047 |
399.23 |
| Feb 26 2021 |
2079 |
439.86 |
| Feb 26 2021 |
2931 |
431.73 |
| Feb 19 2021 |
1019 |
387.45 |
| Feb 19 2021 |
2200 |
439.86 |
| Feb 19 2021 |
2013 |
401.85 |
| Feb 12 2021 |
1097 |
387.45 |
| Feb 12 2021 |
2392 |
439.86 |
| Feb 12 2021 |
2152 |
401.85 |
| Feb 05 2021 |
2331 |
538.14 |
| Feb 05 2021 |
1073 |
384.89 |
| Feb 05 2021 |
2227 |
428.92 |
| Feb 05 2021 |
1616 |
384.95 |
| Jan 29 2021 |
2344 |
538.14 |
| Jan 29 2021 |
1077 |
384.89 |
| Jan 29 2021 |
2271 |
428.92 |
| Jan 29 2021 |
1652 |
384.95 |
| Jan 22 2021 |
2359 |
538.14 |
| Jan 22 2021 |
1097 |
384.89 |
| Jan 22 2021 |
2313 |
428.92 |
| Jan 22 2021 |
1682 |
384.95 |
| Jan 15 2021 |
2359 |
538.14 |
| Jan 15 2021 |
1097 |
384.89 |
| Jan 15 2021 |
2001 |
418.29 |
| Jan 15 2021 |
1717 |
384.95 |
| Jan 08 2021 |
2359 |
538.14 |
| Jan 08 2021 |
1097 |
384.89 |
| Jan 08 2021 |
2001 |
418.29 |
| Jan 08 2021 |
1715 |
384.95 |
| Jan 01 2021 |
2359 |
538.14 |
| Jan 01 2021 |
1097 |
384.89 |
| Jan 01 2021 |
1994 |
418.29 |
| Jan 01 2021 |
1698 |
384.95 |
| Dec 25 2020 |
2359 |
538.14 |
| Dec 25 2020 |
1097 |
384.89 |
| Dec 25 2020 |
1994 |
418.29 |
| Dec 25 2020 |
1698 |
384.95 |
| Dec 18 2020 |
2298 |
538.14 |
| Dec 18 2020 |
1097 |
384.89 |
| Dec 18 2020 |
1994 |
418.29 |
| Dec 18 2020 |
1698 |
384.95 |
| Dec 11 2020 |
2298 |
538.14 |
| Dec 11 2020 |
1097 |
384.89 |
| Dec 11 2020 |
1994 |
418.29 |
| Dec 11 2020 |
1697 |
384.95 |
| Dec 04 2020 |
2298 |
538.14 |
| Dec 04 2020 |
1097 |
384.89 |
| Dec 04 2020 |
1973 |
418.29 |
| Dec 04 2020 |
1688 |
384.95 |
| Nov 27 2020 |
2298 |
538.14 |
| Nov 27 2020 |
1097 |
384.89 |
| Nov 27 2020 |
1973 |
418.29 |
| Nov 27 2020 |
1688 |
384.95 |
| Nov 20 2020 |
2298 |
538.14 |
| Nov 20 2020 |
1097 |
384.89 |
| Nov 20 2020 |
1973 |
418.29 |
| Nov 20 2020 |
1688 |
384.95 |
| Nov 13 2020 |
2298 |
538.14 |
| Nov 13 2020 |
1097 |
384.89 |
| Nov 13 2020 |
1973 |
418.29 |
| Nov 13 2020 |
1688 |
384.95 |
| Nov 06 2020 |
2298 |
538.14 |
| Nov 06 2020 |
1097 |
384.89 |
| Nov 06 2020 |
1973 |
418.29 |
| Nov 06 2020 |
1718 |
384.95 |
| Oct 30 2020 |
2274 |
538.14 |
| Oct 30 2020 |
1094 |
384.89 |
| Oct 30 2020 |
1969 |
418.29 |
| Oct 30 2020 |
1677 |
384.95 |
| Oct 23 2020 |
2259 |
538.14 |
| Oct 23 2020 |
1056 |
384.89 |
| Oct 23 2020 |
1969 |
418.29 |
| Oct 23 2020 |
1662 |
384.95 |
| Oct 16 2020 |
2167 |
538.14 |
| Oct 16 2020 |
1063 |
384.89 |
| Oct 16 2020 |
1957 |
418.29 |
| Oct 16 2020 |
1670 |
384.95 |
| Oct 09 2020 |
2167 |
538.14 |
| Oct 09 2020 |
1066 |
384.89 |
| Oct 09 2020 |
1931 |
418.29 |
| Oct 09 2020 |
1658 |
384.95 |
| Oct 02 2020 |
2112 |
538.14 |
| Oct 02 2020 |
871 |
380.12 |
| Oct 02 2020 |
2012 |
425.95 |
| Oct 02 2020 |
1574 |
386.32 |
| Sep 25 2020 |
1902 |
538.14 |
| Sep 25 2020 |
858 |
380.12 |
| Sep 25 2020 |
2049 |
425.95 |
| Sep 25 2020 |
1604 |
386.32 |
| Sep 18 2020 |
1934 |
538.14 |
| Sep 18 2020 |
860 |
380.12 |
| Sep 18 2020 |
2058 |
425.95 |
| Sep 18 2020 |
1613 |
386.32 |
| Sep 11 2020 |
1797 |
538.14 |
| Sep 11 2020 |
793 |
380.12 |
| Sep 11 2020 |
2092 |
425.95 |
| Sep 11 2020 |
1514 |
386.32 |
| Sep 04 2020 |
1868 |
538.14 |
| Sep 04 2020 |
917 |
378.14 |
| Sep 04 2020 |
2229 |
425.95 |
| Sep 04 2020 |
1500 |
379.55 |
| Aug 28 2020 |
2265 |
538.14 |
| Aug 28 2020 |
1018 |
378.14 |
| Aug 28 2020 |
2527 |
425.95 |
| Aug 28 2020 |
1655 |
379.55 |
| Aug 21 2020 |
2271 |
538.14 |
| Aug 21 2020 |
1085 |
378.14 |
| Aug 21 2020 |
2718 |
425.95 |
| Aug 21 2020 |
1790 |
379.55 |
| Aug 14 2020 |
2548 |
538.14 |
| Aug 14 2020 |
1102 |
378.14 |
| Aug 14 2020 |
2814 |
425.95 |
| Aug 14 2020 |
1824 |
379.55 |
| Aug 07 2020 |
2795 |
538.14 |
| Aug 07 2020 |
1189 |
378.14 |
| Aug 07 2020 |
3040 |
425.95 |
| Aug 07 2020 |
1939 |
379.55 |
| Jul 31 2020 |
2990 |
538.14 |
| Jul 31 2020 |
1256 |
378.14 |
| Jul 31 2020 |
3282 |
425.95 |
| Jul 31 2020 |
2044 |
379.55 |
| Jul 24 2020 |
3016 |
538.14 |
| Jul 24 2020 |
1311 |
378.14 |
| Jul 24 2020 |
3553 |
425.95 |
| Jul 24 2020 |
2185 |
379.55 |
| Jul 17 2020 |
3130 |
538.14 |
| Jul 17 2020 |
1431 |
378.14 |
| Jul 17 2020 |
3883 |
425.95 |
| Jul 17 2020 |
2303 |
379.55 |
| Jul 10 2020 |
3462 |
538.14 |
| Jul 10 2020 |
1480 |
378.14 |
| Jul 10 2020 |
4212 |
425.95 |
| Jul 10 2020 |
2441 |
379.55 |
| Jul 03 2020 |
3555 |
538.14 |
| Jul 03 2020 |
1508 |
378.14 |
| Jul 03 2020 |
4236 |
425.78 |
| Jul 03 2020 |
2465 |
379.55 |
| Jun 26 2020 |
3815 |
538.14 |
| Jun 26 2020 |
1612 |
378.14 |
| Jun 26 2020 |
4548 |
425.78 |
| Jun 26 2020 |
2668 |
379.55 |
| Jun 19 2020 |
3937 |
538.14 |
| Jun 19 2020 |
1678 |
378.14 |
| Jun 19 2020 |
4411 |
421.28 |
| Jun 19 2020 |
2831 |
379.55 |
| Jun 12 2020 |
4121 |
538.14 |
| Jun 12 2020 |
1745 |
378.14 |
| Jun 12 2020 |
4567 |
421.28 |
| Jun 12 2020 |
2941 |
379.55 |
| Jun 05 2020 |
4317 |
538.14 |
| Jun 05 2020 |
1781 |
378.14 |
| Jun 05 2020 |
4724 |
421.28 |
| Jun 05 2020 |
3048 |
379.55 |
| May 29 2020 |
4663 |
538.14 |
| May 29 2020 |
1860 |
378.14 |
| May 29 2020 |
4941 |
421.28 |
| May 29 2020 |
3147 |
379.55 |
| May 22 2020 |
4852 |
538.14 |
| May 22 2020 |
1950 |
378.14 |
| May 22 2020 |
4342 |
411.32 |
| May 22 2020 |
3289 |
379.55 |
| May 15 2020 |
5516 |
538.14 |
| May 15 2020 |
2030 |
378.14 |
| May 15 2020 |
4455 |
411.32 |
| May 15 2020 |
3432 |
379.55 |
| May 08 2020 |
5701 |
538.14 |
| May 08 2020 |
2074 |
378.14 |
| May 08 2020 |
4566 |
411.32 |
| May 08 2020 |
3506 |
379.55 |
| May 01 2020 |
6241 |
538.14 |
| May 01 2020 |
2209 |
378.14 |
| May 01 2020 |
3682 |
395.67 |
| May 01 2020 |
3768 |
379.55 |
| Apr 24 2020 |
6368 |
538.14 |
| Apr 24 2020 |
3160 |
391.92 |
| Apr 24 2020 |
3804 |
395.67 |
| Apr 24 2020 |
3973 |
379.55 |
| Apr 17 2020 |
6376 |
538.14 |
| Apr 17 2020 |
3319 |
391.92 |
| Apr 17 2020 |
3825 |
395.67 |
| Apr 17 2020 |
4093 |
379.55 |
| Apr 10 2020 |
6557 |
538.14 |
| Apr 10 2020 |
3420 |
391.92 |
| Apr 10 2020 |
3902 |
395.67 |
| Apr 10 2020 |
4187 |
379.55 |
| Apr 03 2020 |
6939 |
538.14 |
| Apr 03 2020 |
3566 |
391.92 |
| Apr 03 2020 |
4011 |
395.67 |
| Apr 03 2020 |
4331 |
379.55 |
| Mar 27 2020 |
7409 |
538.14 |
| Mar 27 2020 |
3758 |
391.92 |
| Mar 27 2020 |
3883 |
392.48 |
| Mar 27 2020 |
4495 |
379.55 |
| Mar 20 2020 |
7558 |
538.14 |
| Mar 20 2020 |
3827 |
391.92 |
| Mar 20 2020 |
3934 |
392.48 |
| Mar 20 2020 |
4579 |
379.55 |
| Mar 13 2020 |
7399 |
538.14 |
| Mar 13 2020 |
3930 |
391.92 |
| Mar 13 2020 |
3975 |
392.48 |
| Mar 13 2020 |
4654 |
379.55 |
| Mar 06 2020 |
7480 |
538.14 |
| Mar 06 2020 |
4016 |
391.92 |
| Mar 06 2020 |
3996 |
392.48 |
| Mar 06 2020 |
4122 |
373.57 |
| Feb 28 2020 |
7783 |
538.14 |
| Feb 28 2020 |
6593 |
420.61 |
| Feb 28 2020 |
3978 |
392.48 |
| Feb 28 2020 |
4705 |
379.32 |
| Feb 21 2020 |
7240 |
428.41 |
| Feb 21 2020 |
4527 |
400.47 |
| Feb 21 2020 |
5744 |
389.89 |
| Feb 14 2020 |
7262 |
428.41 |
| Feb 14 2020 |
4546 |
400.47 |
| Feb 14 2020 |
5761 |
389.89 |
| Feb 07 2020 |
7248 |
428.41 |
| Feb 07 2020 |
4392 |
398.84 |
| Feb 07 2020 |
5734 |
389.89 |
| Jan 31 2020 |
5945 |
414.33 |
| Jan 31 2020 |
4749 |
403.16 |
| Jan 31 2020 |
6215 |
394.21 |
| Jan 24 2020 |
5946 |
414.33 |
| Jan 24 2020 |
4763 |
403.16 |
| Jan 24 2020 |
6224 |
394.21 |
| Jan 17 2020 |
5567 |
410.08 |
| Jan 17 2020 |
5269 |
409.29 |
| Jan 17 2020 |
6431 |
396.23 |
| Jan 10 2020 |
5567 |
410.08 |
| Jan 10 2020 |
5266 |
409.29 |
| Jan 10 2020 |
6430 |
396.23 |
| Jan 03 2020 |
5569 |
410.08 |
| Jan 03 2020 |
5270 |
409.29 |
| Jan 03 2020 |
6436 |
396.23 |
| Dec 27 2019 |
5569 |
410.08 |
| Dec 27 2019 |
5267 |
409.29 |
| Dec 27 2019 |
6434 |
396.23 |
| Dec 20 2019 |
5569 |
410.08 |
| Dec 20 2019 |
5267 |
409.29 |
| Dec 20 2019 |
6434 |
396.23 |
| Dec 13 2019 |
5568 |
410.08 |
| Dec 13 2019 |
5267 |
409.29 |
| Dec 13 2019 |
6434 |
396.23 |
| Dec 06 2019 |
5568 |
410.08 |
| Dec 06 2019 |
5264 |
409.29 |
| Dec 06 2019 |
6429 |
396.23 |
| Nov 29 2019 |
5568 |
410.08 |
| Nov 29 2019 |
4886 |
405.33 |
| Nov 29 2019 |
6236 |
394.61 |
| Nov 22 2019 |
5568 |
410.08 |
| Nov 22 2019 |
4886 |
405.33 |
| Nov 22 2019 |
6236 |
394.61 |
| Nov 15 2019 |
5568 |
410.08 |
| Nov 15 2019 |
4887 |
405.33 |
| Nov 15 2019 |
6239 |
394.61 |
| Nov 08 2019 |
5552 |
410.08 |
| Nov 08 2019 |
4889 |
405.33 |
| Nov 08 2019 |
6221 |
394.61 |
| Nov 01 2019 |
5437 |
410.08 |
| Nov 01 2019 |
4885 |
405.33 |
| Nov 01 2019 |
6137 |
394.61 |
| Oct 25 2019 |
5437 |
410.08 |
| Oct 25 2019 |
4895 |
405.33 |
| Oct 25 2019 |
6145 |
394.61 |
| Oct 18 2019 |
5451 |
410.08 |
| Oct 18 2019 |
4895 |
405.33 |
| Oct 18 2019 |
6152 |
394.61 |
| Oct 11 2019 |
5441 |
410.08 |
| Oct 11 2019 |
4897 |
405.33 |
| Oct 11 2019 |
6145 |
394.61 |
| Oct 04 2019 |
5442 |
410.08 |
| Oct 04 2019 |
4904 |
405.33 |
| Oct 04 2019 |
6147 |
394.61 |
| Sep 27 2019 |
5442 |
410.08 |
| Sep 27 2019 |
4899 |
405.33 |
| Sep 27 2019 |
6209 |
394.61 |
| Sep 20 2019 |
6806 |
425.04 |
| Sep 20 2019 |
4905 |
405.33 |
| Sep 20 2019 |
7015 |
401.64 |
| Sep 13 2019 |
6857 |
425.04 |
| Sep 13 2019 |
4894 |
405.33 |
| Sep 13 2019 |
7027 |
401.64 |
| Sep 06 2019 |
7000 |
425.04 |
| Sep 06 2019 |
4904 |
405.33 |
| Sep 06 2019 |
7126 |
401.64 |
| Aug 30 2019 |
7050 |
425.04 |
| Aug 30 2019 |
4943 |
405.33 |
| Aug 30 2019 |
7188 |
401.64 |
| Aug 23 2019 |
7123 |
425.04 |
| Aug 23 2019 |
4996 |
405.33 |
| Aug 23 2019 |
7254 |
401.64 |
| Aug 16 2019 |
7106 |
425.04 |
| Aug 16 2019 |
5031 |
405.33 |
| Aug 16 2019 |
7260 |
401.64 |
| Aug 09 2019 |
7122 |
425.04 |
| Aug 09 2019 |
5039 |
405.33 |
| Aug 09 2019 |
7279 |
401.64 |
| Aug 02 2019 |
7185 |
425.04 |
| Aug 02 2019 |
5082 |
405.33 |
| Aug 02 2019 |
7335 |
401.64 |
| Jul 26 2019 |
7217 |
425.04 |
| Jul 26 2019 |
5133 |
405.33 |
| Jul 26 2019 |
7402 |
401.64 |
| Jul 19 2019 |
7347 |
425.04 |
| Jul 19 2019 |
5136 |
405.33 |
| Jul 19 2019 |
7434 |
401.64 |
| Jul 12 2019 |
7376 |
425.04 |
| Jul 12 2019 |
5309 |
405.33 |
| Jul 12 2019 |
7561 |
401.64 |
| Jul 05 2019 |
7550 |
425.04 |
| Jul 05 2019 |
5540 |
405.33 |
| Jul 05 2019 |
7822 |
401.64 |
| Jun 28 2019 |
7627 |
425.04 |
| Jun 28 2019 |
5640 |
405.33 |
| Jun 28 2019 |
7953 |
401.64 |
| Jun 21 2019 |
7620 |
425.04 |
| Jun 21 2019 |
4747 |
394.87 |
| Jun 21 2019 |
7914 |
401.64 |
| Jun 14 2019 |
7622 |
425.04 |
| Jun 14 2019 |
4813 |
394.87 |
| Jun 14 2019 |
7926 |
401.64 |
| Jun 07 2019 |
7690 |
425.04 |
| Jun 07 2019 |
4912 |
394.87 |
| Jun 07 2019 |
8038 |
401.64 |
| May 31 2019 |
7678 |
425.04 |
| May 31 2019 |
4883 |
394.87 |
| May 31 2019 |
8025 |
401.64 |
| May 24 2019 |
7653 |
425.04 |
| May 24 2019 |
4966 |
394.87 |
| May 24 2019 |
8062 |
401.64 |
| May 17 2019 |
7672 |
425.04 |
| May 17 2019 |
5011 |
394.87 |
| May 17 2019 |
8098 |
401.64 |
| May 10 2019 |
7931 |
426.9 |
| May 10 2019 |
4984 |
394.87 |
| May 10 2019 |
8049 |
401.64 |
| May 03 2019 |
7987 |
426.9 |
| May 03 2019 |
6679 |
413.07 |
| May 03 2019 |
9815 |
415.11 |
| Apr 26 2019 |
8056 |
426.9 |
| Apr 26 2019 |
6707 |
413.07 |
| Apr 26 2019 |
9635 |
415.11 |
| Apr 19 2019 |
7999 |
426.9 |
| Apr 19 2019 |
6807 |
413.07 |
| Apr 19 2019 |
9612 |
415.11 |
| Apr 18 2019 |
8005 |
426.9 |
| Apr 18 2019 |
6816 |
413.07 |
| Apr 12 2019 |
8008 |
426.9 |
| Apr 12 2019 |
6933 |
413.07 |
| Apr 12 2019 |
9686 |
415.11 |
| Apr 05 2019 |
7659 |
426.9 |
| Apr 05 2019 |
6788 |
413.07 |
| Apr 05 2019 |
9404 |
415.11 |
| Mar 29 2019 |
7607 |
426.9 |
| Mar 29 2019 |
7051 |
416.99 |
| Mar 29 2019 |
9790 |
419.04 |
| Mar 22 2019 |
7521 |
426.9 |
| Mar 22 2019 |
7001 |
416.99 |
| Mar 22 2019 |
9719 |
419.04 |
| Mar 15 2019 |
7639 |
426.9 |
| Mar 15 2019 |
6988 |
416.99 |
| Mar 15 2019 |
9790 |
419.04 |
| Mar 08 2019 |
7755 |
429.83 |
| Mar 08 2019 |
6935 |
416.99 |
| Mar 08 2019 |
10552 |
426.62 |
| Mar 01 2019 |
7827 |
429.83 |
| Mar 01 2019 |
6959 |
416.99 |
| Mar 01 2019 |
10603 |
426.62 |
| Feb 22 2019 |
7842 |
429.83 |
| Feb 22 2019 |
6987 |
416.99 |
| Feb 22 2019 |
10638 |
426.62 |
| Feb 15 2019 |
7858 |
429.83 |
| Feb 15 2019 |
10972 |
429.83 |
| Feb 08 2019 |
7819 |
429.83 |
| Feb 08 2019 |
10910 |
429.83 |
| Feb 01 2019 |
7443 |
425.78 |
| Feb 01 2019 |
10407 |
425.78 |
| Jan 25 2019 |
7450 |
425.78 |
| Jan 25 2019 |
10444 |
425.78 |
| Sep 04 2013 |
27300 |
579.84 |
| Sep 04 2013 |
37882 |
579.84 |
| Aug 28 2013 |
27097 |
579.84 |
| Aug 28 2013 |
37599 |
579.84 |
| Aug 21 2013 |
27260 |
579.84 |
| Aug 21 2013 |
37865 |
579.84 |
| Aug 14 2013 |
27421 |
579.84 |
| Aug 14 2013 |
37565 |
579.84 |
| Aug 07 2013 |
27723 |
579.84 |
| Aug 07 2013 |
37853 |
579.84 |
| Jul 31 2013 |
27985 |
579.84 |
| Jul 31 2013 |
38447 |
579.84 |
| Jul 24 2013 |
28274 |
579.84 |
| Jul 24 2013 |
38698 |
579.84 |
| Jul 17 2013 |
28423 |
579.84 |
| Jul 17 2013 |
38876 |
579.84 |
| Jul 10 2013 |
28627 |
579.84 |
| Jul 10 2013 |
39256 |
579.84 |
| Jul 03 2013 |
28854 |
579.84 |
| Jul 03 2013 |
39263 |
579.84 |
| Jun 26 2013 |
29118 |
579.84 |
| Jun 26 2013 |
39422 |
579.84 |
| Jun 19 2013 |
29392 |
579.84 |
| Jun 19 2013 |
39439 |
579.84 |
| Jun 12 2013 |
29452 |
579.84 |
| Jun 12 2013 |
39747 |
579.84 |
| Jun 05 2013 |
28952 |
579.84 |
| Jun 05 2013 |
39276 |
579.84 |
| May 29 2013 |
29054 |
579.84 |
| May 29 2013 |
39324 |
579.84 |
| May 22 2013 |
29512 |
579.84 |
| May 22 2013 |
40099 |
579.84 |
| May 15 2013 |
29663 |
579.84 |
| May 15 2013 |
40124 |
579.84 |
| May 08 2013 |
29521 |
579.84 |
| May 08 2013 |
40057 |
579.84 |
| May 01 2013 |
29600 |
579.84 |
| May 01 2013 |
40325 |
579.84 |
| Apr 24 2013 |
29577 |
579.84 |
| Apr 24 2013 |
39996 |
579.84 |
| Apr 17 2013 |
29380 |
579.84 |
| Apr 17 2013 |
40057 |
579.84 |
| Apr 10 2013 |
28821 |
579.84 |
| Apr 10 2013 |
39741 |
579.84 |
| Apr 03 2013 |
28481 |
579.84 |
| Apr 03 2013 |
39514 |
579.84 |
| Mar 27 2013 |
28550 |
579.84 |
| Mar 27 2013 |
39724 |
579.84 |
| Mar 20 2013 |
27996 |
579.84 |
| Mar 20 2013 |
39599 |
579.84 |
| Mar 13 2013 |
39416 |
579.84 |
| Oct 19 2012 |
24667 |
579.84 |
| Oct 19 2012 |
38609 |
579.84 |
| Sep 23 2012 |
24424 |
579.84 |
| Sep 23 2012 |
38023 |
579.84 |
