Apr 22 2015 |
22188 |
524.56 |
Apr 22 2015 |
33092 |
524.56 |
Apr 15 2015 |
22550 |
531.7 |
Apr 15 2015 |
33453 |
531.7 |
Apr 08 2015 |
22838 |
531.7 |
Apr 08 2015 |
33643 |
531.7 |
Apr 01 2015 |
23098 |
531.7 |
Apr 01 2015 |
34301 |
531.7 |
Mar 25 2015 |
22847 |
531.7 |
Mar 25 2015 |
33368 |
531.7 |
Mar 18 2015 |
21120 |
516.72 |
Mar 18 2015 |
30492 |
516.72 |
Mar 11 2015 |
21340 |
516.72 |
Mar 11 2015 |
31304 |
516.72 |
Mar 04 2015 |
21657 |
516.72 |
Mar 04 2015 |
31680 |
516.72 |
Feb 25 2015 |
21492 |
516.72 |
Feb 25 2015 |
31691 |
516.72 |
Feb 18 2015 |
21600 |
516.72 |
Feb 18 2015 |
31799 |
516.72 |
Feb 11 2015 |
21708 |
516.72 |
Feb 11 2015 |
31811 |
516.72 |
Feb 04 2015 |
21697 |
516.72 |
Feb 04 2015 |
31833 |
516.72 |
Jan 28 2015 |
21730 |
516.72 |
Jan 28 2015 |
31823 |
516.72 |
Jan 21 2015 |
21717 |
516.72 |
Jan 21 2015 |
31860 |
516.72 |
Jan 14 2015 |
21697 |
516.72 |
Jan 14 2015 |
31852 |
516.72 |
Jan 07 2015 |
21679 |
516.72 |
Jan 07 2015 |
31839 |
516.72 |
Dec 31 2014 |
21681 |
516.72 |
Dec 31 2014 |
31861 |
516.72 |
Dec 24 2014 |
21681 |
516.72 |
Dec 24 2014 |
31861 |
516.72 |
Dec 17 2014 |
21662 |
516.72 |
Dec 17 2014 |
31849 |
516.72 |
Dec 10 2014 |
21663 |
516.72 |
Dec 10 2014 |
31850 |
516.72 |
Dec 03 2014 |
21663 |
516.72 |
Dec 03 2014 |
31850 |
516.72 |
Nov 26 2014 |
21663 |
516.72 |
Nov 26 2014 |
31850 |
516.72 |
Nov 19 2014 |
21663 |
516.72 |
Nov 19 2014 |
31851 |
516.72 |
Nov 12 2014 |
21664 |
516.72 |
Nov 12 2014 |
31854 |
516.72 |
Nov 05 2014 |
21664 |
516.72 |
Nov 05 2014 |
31855 |
516.72 |
Oct 29 2014 |
21664 |
516.72 |
Oct 29 2014 |
31851 |
516.72 |
Oct 22 2014 |
21577 |
516.72 |
Oct 22 2014 |
31853 |
516.72 |
Oct 15 2014 |
21556 |
516.72 |
Oct 15 2014 |
31741 |
516.72 |
Oct 08 2014 |
21518 |
516.72 |
Oct 08 2014 |
31732 |
516.72 |
Oct 01 2014 |
21561 |
516.72 |
Oct 01 2014 |
31787 |
516.72 |
Sep 24 2014 |
21429 |
516.72 |
Sep 24 2014 |
31791 |
516.72 |
Sep 17 2014 |
21474 |
516.72 |
Sep 17 2014 |
31689 |
516.72 |
Sep 10 2014 |
21284 |
516.72 |
Sep 10 2014 |
31748 |
516.72 |
Sep 03 2014 |
21220 |
516.72 |
Sep 03 2014 |
31815 |
516.72 |
Aug 27 2014 |
21369 |
516.72 |
Aug 27 2014 |
31913 |
516.72 |
Aug 20 2014 |
21264 |
516.72 |
Aug 20 2014 |
31947 |
516.72 |
Aug 13 2014 |
21387 |
516.72 |
Aug 13 2014 |
32022 |
516.72 |
Aug 06 2014 |
21486 |
516.72 |
Aug 06 2014 |
32192 |
516.72 |
Jul 30 2014 |
21512 |
516.72 |
Jul 30 2014 |
32429 |
516.72 |
Jul 23 2014 |
21241 |
516.72 |
Jul 23 2014 |
32146 |
516.72 |
Jul 16 2014 |
21203 |
516.72 |
Jul 16 2014 |
32121 |
516.72 |
Jul 09 2014 |
21375 |
516.72 |
Jul 09 2014 |
32211 |
516.72 |
Jul 02 2014 |
21567 |
516.72 |
Jul 02 2014 |
32475 |
516.72 |
Jun 25 2014 |
21729 |
516.72 |
Jun 25 2014 |
32632 |
516.72 |
Jun 18 2014 |
21891 |
516.72 |
Jun 18 2014 |
32663 |
516.72 |
Jun 11 2014 |
21878 |
516.72 |
Jun 11 2014 |
32809 |
516.72 |
Jun 04 2014 |
22331 |
516.72 |
Jun 04 2014 |
33138 |
516.72 |
May 28 2014 |
23480 |
533.79 |
May 28 2014 |
34821 |
533.79 |
May 21 2014 |
23510 |
533.79 |
May 21 2014 |
34970 |
533.79 |
May 14 2014 |
23655 |
533.79 |
May 14 2014 |
35133 |
533.79 |
May 07 2014 |
23307 |
535.88 |
May 07 2014 |
34833 |
535.88 |
Apr 30 2014 |
24081 |
535.88 |
Apr 30 2014 |
35637 |
535.88 |
Apr 23 2014 |
24359 |
535.88 |
Apr 23 2014 |
36133 |
535.88 |
Apr 16 2014 |
24174 |
535.88 |
Apr 16 2014 |
35856 |
535.88 |
Apr 09 2014 |
24510 |
535.88 |
Apr 09 2014 |
36465 |
535.88 |
Apr 02 2014 |
24685 |
535.88 |
Apr 02 2014 |
35804 |
535.88 |
Mar 26 2014 |
27620 |
585 |
Mar 26 2014 |
39642 |
585 |
Mar 19 2014 |
27846 |
585 |
Mar 19 2014 |
39662 |
585 |
Mar 12 2014 |
27822 |
585 |
Mar 12 2014 |
39642 |
585 |
Mar 05 2014 |
27788 |
585 |
Mar 05 2014 |
39289 |
585 |
Feb 26 2014 |
27761 |
585 |
Feb 26 2014 |
39167 |
585 |
Feb 19 2014 |
27796 |
585 |
Feb 19 2014 |
39190 |
585 |
Feb 12 2014 |
27778 |
585 |
Feb 12 2014 |
39087 |
585 |
Feb 05 2014 |
27990 |
585 |
Feb 05 2014 |
39230 |
585 |
Jan 29 2014 |
28197 |
585 |
Jan 29 2014 |
39219 |
585 |
Jan 22 2014 |
28087 |
585 |
Jan 22 2014 |
38996 |
585 |
Jan 15 2014 |
28176 |
585 |
Jan 15 2014 |
39085 |
585 |
Jan 08 2014 |
28225 |
585 |
Jan 08 2014 |
39007 |
585 |
Jan 01 2014 |
28231 |
585 |
Jan 01 2014 |
39012 |
585 |
Dec 25 2013 |
28231 |
585 |
Dec 25 2013 |
39041 |
585 |
Dec 18 2013 |
28231 |
585 |
Dec 18 2013 |
39041 |
585 |
Dec 11 2013 |
28232 |
585 |
Dec 11 2013 |
39042 |
585 |
Dec 04 2013 |
28234 |
585 |
Dec 04 2013 |
39045 |
585 |
Nov 27 2013 |
28234 |
585 |
Nov 27 2013 |
39045 |
585 |
Nov 20 2013 |
28234 |
585 |
Nov 20 2013 |
39046 |
585 |
Nov 13 2013 |
28236 |
585 |
Nov 13 2013 |
39047 |
585 |
Nov 06 2013 |
28237 |
585 |
Nov 06 2013 |
39048 |
585 |
Oct 30 2013 |
28235 |
585 |
Oct 30 2013 |
39046 |
585 |
Oct 23 2013 |
28236 |
585 |
Oct 23 2013 |
39041 |
585 |
Oct 16 2013 |
28160 |
585 |
Oct 16 2013 |
38948 |
585 |
Oct 09 2013 |
28093 |
585 |
Oct 09 2013 |
38531 |
585 |
Oct 02 2013 |
28077 |
585 |
Oct 02 2013 |
38690 |
585 |
Sep 25 2013 |
27974 |
585 |
Sep 25 2013 |
38652 |
585 |
Sep 18 2013 |
27823 |
585 |
Sep 18 2013 |
38285 |
585 |
Sep 11 2013 |
27610 |
585 |
Sep 11 2013 |
38017 |
585 |
Sep 04 2013 |
27470 |
585 |
Sep 04 2013 |
38187 |
585 |
Aug 28 2013 |
27264 |
585 |
Aug 28 2013 |
37902 |
585 |
Aug 21 2013 |
27430 |
585 |
Aug 21 2013 |
38168 |
585 |
Aug 14 2013 |
27601 |
585 |
Aug 14 2013 |
37876 |
585 |
Aug 07 2013 |
27901 |
585 |
Aug 07 2013 |
38160 |
585 |
Jul 31 2013 |
28168 |
585 |
Jul 31 2013 |
38775 |
585 |
Jul 24 2013 |
28449 |
585 |
Jul 24 2013 |
39027 |
585 |
Jul 17 2013 |
28605 |
585 |
Jul 17 2013 |
39203 |
585 |
Jul 10 2013 |
28808 |
585 |
Jul 10 2013 |
39585 |
585 |
Jul 03 2013 |
29036 |
585 |
Jul 03 2013 |
39582 |
585 |
Jun 26 2013 |
29298 |
585 |
Jun 26 2013 |
39730 |
585 |
Jun 19 2013 |
29575 |
585 |
Jun 19 2013 |
39750 |
585 |
Jun 12 2013 |
29642 |
585 |
Jun 12 2013 |
40062 |
585 |