Jun 10 2015 |
5881 |
382.39 |
Jun 10 2015 |
12714 |
382.39 |
Jun 03 2015 |
5845 |
382.39 |
Jun 03 2015 |
12897 |
382.39 |
May 27 2015 |
5774 |
382.39 |
May 27 2015 |
12811 |
382.39 |
May 20 2015 |
5771 |
382.39 |
May 20 2015 |
12883 |
382.39 |
May 13 2015 |
5796 |
382.39 |
May 13 2015 |
12966 |
382.39 |
May 06 2015 |
5453 |
382.39 |
May 06 2015 |
12693 |
382.39 |
Apr 29 2015 |
5636 |
382.39 |
Apr 29 2015 |
12865 |
382.39 |
Apr 22 2015 |
5730 |
382.39 |
Apr 22 2015 |
12935 |
382.39 |
Apr 15 2015 |
5672 |
382.39 |
Apr 15 2015 |
12960 |
382.39 |
Apr 08 2015 |
5679 |
382.39 |
Apr 08 2015 |
12992 |
382.39 |
Apr 01 2015 |
5651 |
382.39 |
Apr 01 2015 |
13243 |
382.39 |
Mar 25 2015 |
5637 |
382.39 |
Mar 25 2015 |
12853 |
382.39 |
Mar 18 2015 |
5445 |
382.39 |
Mar 18 2015 |
12662 |
382.39 |
Mar 11 2015 |
5628 |
382.39 |
Mar 11 2015 |
13052 |
382.39 |
Mar 04 2015 |
5717 |
382.39 |
Mar 04 2015 |
13189 |
382.39 |
Feb 25 2015 |
5655 |
382.39 |
Feb 25 2015 |
13201 |
382.39 |
Feb 18 2015 |
5689 |
382.39 |
Feb 18 2015 |
13262 |
382.39 |
Feb 11 2015 |
5720 |
382.39 |
Feb 11 2015 |
13285 |
382.39 |
Feb 04 2015 |
5723 |
382.39 |
Feb 04 2015 |
13293 |
382.39 |
Jan 28 2015 |
5723 |
382.39 |
Jan 28 2015 |
13307 |
382.39 |
Jan 21 2015 |
5729 |
382.39 |
Jan 21 2015 |
13323 |
382.39 |
Jan 14 2015 |
5729 |
382.39 |
Jan 14 2015 |
13343 |
382.39 |
Jan 07 2015 |
5729 |
382.39 |
Jan 07 2015 |
13321 |
382.39 |
Dec 31 2014 |
5738 |
382.39 |
Dec 31 2014 |
13324 |
382.39 |
Dec 24 2014 |
5738 |
382.39 |
Dec 24 2014 |
13324 |
382.39 |
Dec 17 2014 |
5738 |
382.39 |
Dec 17 2014 |
13317 |
382.39 |
Dec 10 2014 |
5738 |
382.39 |
Dec 10 2014 |
13317 |
382.39 |
Dec 03 2014 |
5739 |
382.39 |
Dec 03 2014 |
13317 |
382.39 |
Nov 26 2014 |
5739 |
382.39 |
Nov 26 2014 |
13317 |
382.39 |
Nov 19 2014 |
5739 |
382.39 |
Nov 19 2014 |
13317 |
382.39 |
Nov 12 2014 |
5739 |
382.39 |
Nov 12 2014 |
13317 |
382.39 |
Nov 05 2014 |
5739 |
382.39 |
Nov 05 2014 |
13318 |
382.39 |
Oct 29 2014 |
5739 |
382.39 |
Oct 29 2014 |
13316 |
382.39 |
Oct 22 2014 |
5737 |
382.39 |
Oct 22 2014 |
13333 |
382.39 |
Oct 15 2014 |
5735 |
382.39 |
Oct 15 2014 |
13309 |
382.39 |
Oct 08 2014 |
5734 |
382.39 |
Oct 08 2014 |
13310 |
382.39 |
Oct 01 2014 |
5737 |
382.39 |
Oct 01 2014 |
13326 |
382.39 |
Sep 24 2014 |
5714 |
382.39 |
Sep 24 2014 |
13314 |
382.39 |
Sep 17 2014 |
5695 |
382.39 |
Sep 17 2014 |
13306 |
382.39 |
Sep 10 2014 |
5700 |
382.39 |
Sep 10 2014 |
13333 |
382.39 |
Sep 03 2014 |
5712 |
382.39 |
Sep 03 2014 |
13369 |
382.39 |
Aug 27 2014 |
5603 |
382.39 |
Aug 27 2014 |
13364 |
382.39 |
Aug 20 2014 |
5592 |
382.39 |
Aug 20 2014 |
13384 |
382.39 |
Aug 13 2014 |
5625 |
382.39 |
Aug 13 2014 |
13436 |
382.39 |
Aug 06 2014 |
5609 |
382.39 |
Aug 06 2014 |
13518 |
382.39 |
Jul 30 2014 |
5693 |
382.39 |
Jul 30 2014 |
13623 |
382.39 |
Jul 23 2014 |
5561 |
382.39 |
Jul 23 2014 |
13552 |
382.39 |
Jul 16 2014 |
5663 |
382.39 |
Jul 16 2014 |
13548 |
382.39 |
Jul 09 2014 |
5529 |
382.39 |
Jul 09 2014 |
13501 |
382.39 |
Jul 02 2014 |
5676 |
382.39 |
Jul 02 2014 |
13640 |
382.39 |
Jun 25 2014 |
5529 |
382.39 |
Jun 25 2014 |
13631 |
382.39 |
Jun 18 2014 |
5516 |
382.39 |
Jun 18 2014 |
13669 |
382.39 |
Aug 07 2013 |
4656 |
358.3 |
Aug 07 2013 |
11252 |
358.3 |
Jul 31 2013 |
4666 |
358.3 |
Jul 31 2013 |
11870 |
389.55 |
Jul 31 2013 |
13213 |
373.93 |
Jul 24 2013 |
4685 |
358.3 |
Jul 24 2013 |
12001 |
389.55 |
Jul 24 2013 |
13290 |
373.93 |
Jul 17 2013 |
4588 |
358.3 |
Jul 17 2013 |
10646 |
392.93 |
Jul 17 2013 |
12055 |
389.55 |
Jul 17 2013 |
14176 |
380.26 |
Jul 10 2013 |
4673 |
358.3 |
Jul 10 2013 |
10686 |
392.93 |
Jul 10 2013 |
12184 |
389.55 |
Jul 10 2013 |
14346 |
380.26 |
Jul 03 2013 |
4588 |
358.3 |
Jul 03 2013 |
10698 |
392.93 |
Jul 03 2013 |
12310 |
389.55 |
Jul 03 2013 |
14320 |
380.26 |
Jun 26 2013 |
4512 |
358.3 |
Jun 26 2013 |
10685 |
392.93 |
Jun 26 2013 |
12548 |
389.55 |
Jun 26 2013 |
14482 |
380.26 |
Jun 19 2013 |
4413 |
358.3 |
Jun 19 2013 |
10836 |
392.93 |
Jun 19 2013 |
12711 |
389.55 |
Jun 19 2013 |
14467 |
380.26 |
Jun 12 2013 |
4581 |
358.3 |
Jun 12 2013 |
10901 |
392.93 |
Jun 12 2013 |
12764 |
389.55 |
Jun 12 2013 |
14677 |
380.26 |
Jun 05 2013 |
4389 |
358.3 |
Jun 05 2013 |
10822 |
392.93 |
Jun 05 2013 |
12610 |
389.55 |
Jun 05 2013 |
14563 |
380.26 |
May 29 2013 |
4371 |
358.3 |
May 29 2013 |
10726 |
392.93 |
May 29 2013 |
12669 |
389.55 |
May 29 2013 |
14569 |
380.26 |
May 22 2013 |
4390 |
358.3 |
May 22 2013 |
10965 |
392.93 |
May 22 2013 |
12854 |
389.55 |
May 22 2013 |
14865 |
380.26 |
May 15 2013 |
4362 |
358.3 |
May 15 2013 |
10983 |
392.93 |
May 15 2013 |
12922 |
389.55 |
May 15 2013 |
14877 |
380.26 |
May 08 2013 |
4168 |
358.3 |
May 08 2013 |
10982 |
392.93 |
May 08 2013 |
12871 |
389.55 |
May 08 2013 |
14813 |
380.26 |
May 01 2013 |
4283 |
358.3 |
May 01 2013 |
11242 |
392.93 |
May 01 2013 |
13000 |
389.55 |
May 01 2013 |
14975 |
380.26 |
Apr 24 2013 |
4248 |
358.3 |
Apr 24 2013 |
10977 |
392.93 |
Apr 24 2013 |
12975 |
389.55 |
Apr 24 2013 |
14937 |
380.26 |
Apr 17 2013 |
4348 |
358.3 |
Apr 17 2013 |
11017 |
392.93 |
Apr 17 2013 |
12987 |
389.55 |
Apr 17 2013 |
15011 |
380.26 |
Apr 10 2013 |
4324 |
358.3 |
Apr 10 2013 |
10986 |
392.93 |
Apr 10 2013 |
12824 |
389.55 |
Apr 10 2013 |
14973 |
380.26 |
Apr 03 2013 |
4286 |
358.3 |
Apr 03 2013 |
10996 |
392.93 |
Apr 03 2013 |
12778 |
389.55 |
Apr 03 2013 |
14951 |
380.26 |
Mar 27 2013 |
4354 |
358.3 |
Mar 27 2013 |
11248 |
392.93 |
Mar 27 2013 |
12778 |
389.55 |
Mar 27 2013 |
15054 |
380.26 |
Mar 20 2013 |
4074 |
358.3 |
Mar 20 2013 |
11208 |
392.93 |
Mar 20 2013 |
12573 |
389.55 |
Mar 20 2013 |
14990 |
380.26 |
Mar 13 2013 |
3138 |
358.3 |
Mar 13 2013 |
8487 |
392.93 |
Mar 13 2013 |
15000 |
380.26 |
Oct 19 2012 |
3909 |
358.3 |
Oct 19 2012 |
10549 |
392.93 |
Oct 19 2012 |
11213 |
389.55 |
Oct 19 2012 |
13741 |
380.26 |
Sep 23 2012 |
3857 |
358.3 |
Sep 23 2012 |
10457 |
392.93 |
Sep 23 2012 |
11168 |
389.55 |
Sep 23 2012 |
13680 |
380.26 |
Aug 31 2012 |
3647 |
358.3 |
Aug 31 2012 |
10077 |
392.93 |
Aug 31 2012 |
10897 |
389.55 |
Aug 31 2012 |
13432 |
380.26 |
Aug 24 2012 |
3615 |
358.3 |
Aug 24 2012 |
9985 |
392.93 |
Aug 24 2012 |
10779 |
389.55 |
Aug 24 2012 |
13344 |
380.26 |
Aug 10 2012 |
9734 |
392.93 |
Aug 10 2012 |
10484 |
389.55 |
Aug 10 2012 |
14417 |
391.24 |
Aug 03 2012 |
9564 |
392.93 |
Aug 03 2012 |
14495 |
392.93 |
Jul 27 2012 |
9478 |
392.93 |
Jul 27 2012 |
14236 |
392.93 |
May 18 2012 |
8489 |
395.76 |
May 18 2012 |
13037 |
395.76 |
May 11 2012 |
8302 |
395.76 |
May 11 2012 |
13026 |
395.76 |
May 04 2012 |
7682 |
395.76 |
May 04 2012 |
12721 |
395.76 |
Apr 27 2012 |
6849 |
395.76 |
Apr 27 2012 |
12435 |
395.76 |
Apr 13 2012 |
5433 |
395.76 |
Apr 13 2012 |
11607 |
395.76 |
Apr 06 2012 |
4913 |
395.76 |
Apr 06 2012 |
11325 |
395.76 |
Mar 27 2012 |
4752 |
395.76 |
Mar 27 2012 |
11149 |
395.76 |
Sep 23 2011 |
6450 |
395.76 |
Sep 23 2011 |
9498 |
395.76 |
Sep 16 2011 |
6446 |
395.76 |
Sep 16 2011 |
9479 |
395.76 |
Sep 10 2011 |
6308 |
395.76 |
Sep 10 2011 |
9279 |
395.76 |
Sep 02 2011 |
6199 |
395.76 |
Sep 02 2011 |
9193 |
395.76 |
Aug 26 2011 |
6193 |
395.76 |
Aug 26 2011 |
9189 |
395.76 |
Aug 19 2011 |
6087 |
395.76 |
Aug 19 2011 |
8475 |
395.76 |
Aug 12 2011 |
6067 |
395.76 |
Aug 12 2011 |
8376 |
395.76 |
Aug 05 2011 |
6007 |
395.76 |
Aug 05 2011 |
8280 |
395.76 |
Jul 29 2011 |
5956 |
395.76 |
Jul 29 2011 |
8209 |
395.76 |
Jun 03 2011 |
3512 |
392.85 |
Jun 03 2011 |
5145 |
392.85 |
May 29 2011 |
3528 |
392.85 |
May 29 2011 |
5177 |
392.85 |
May 06 2011 |
3584 |
392.85 |
May 06 2011 |
5298 |
392.85 |
Apr 22 2011 |
3839 |
392.85 |
Apr 22 2011 |
5643 |
392.85 |
Apr 01 2011 |
4003 |
392.85 |
Apr 01 2011 |
5774 |
392.85 |
Oct 15 2010 |
5135 |
392.85 |
Oct 15 2010 |
7495 |
392.85 |
Aug 15 2010 |
4953 |
392.85 |
Aug 15 2010 |
7321 |
392.85 |
Jul 01 2010 |
1828 |
347.5 |
Jul 01 2010 |
4876 |
347.5 |
Jun 15 2010 |
1737 |
347.5 |
Jun 15 2010 |
4642 |
347.5 |
Jun 01 2010 |
1642 |
347.5 |
Jun 01 2010 |
4333 |
347.5 |
May 27 2010 |
1336 |
340.64 |
May 27 2010 |
3674 |
340.64 |
May 15 2010 |
1488 |
347.5 |
May 15 2010 |
4077 |
347.5 |
Apr 30 2010 |
3912 |
347.5 |
Apr 15 2010 |
1472 |
347.5 |
Apr 15 2010 |
3732 |
347.5 |
Apr 02 2010 |
1206 |
347.5 |
Apr 02 2010 |
3253 |
347.5 |
Aug 30 2009 |
936 |
347.5 |
Aug 30 2009 |
2108 |
347.5 |
Aug 15 2009 |
936 |
347.5 |
Aug 15 2009 |
2113 |
347.5 |
Aug 01 2009 |
876 |
342.11 |
Aug 01 2009 |
2020 |
342.11 |
Jul 15 2009 |
822 |
336.85 |
Jul 15 2009 |
1928 |
336.85 |
Jul 01 2009 |
826 |
336.85 |
Jul 01 2009 |
1777 |
336.85 |
Jun 15 2009 |
1760 |
336.85 |
Jun 01 2009 |
828 |
336.85 |
Jun 01 2009 |
1651 |
336.85 |
May 15 2009 |
828 |
336.85 |
May 15 2009 |
1681 |
336.85 |
May 01 2009 |
770 |
336.85 |
May 01 2009 |
1534 |
336.85 |
Apr 15 2009 |
683 |
336.85 |
Apr 15 2009 |
1477 |
336.85 |
Apr 01 2009 |
683 |
336.85 |
Apr 01 2009 |
1480 |
336.85 |
Oct 14 2008 |
683 |
336.85 |
Oct 14 2008 |
1353 |
336.85 |