Mar 29 2024 |
130 |
398.61 |
Mar 29 2024 |
725 |
464.1 |
Mar 29 2024 |
951 |
445.99 |
Mar 27 2024 |
135 |
398.61 |
Mar 27 2024 |
724 |
464.1 |
Mar 27 2024 |
945 |
445.99 |
Mar 21 2024 |
134 |
398.61 |
Mar 21 2024 |
730 |
464.1 |
Mar 21 2024 |
941 |
445.99 |
Mar 14 2024 |
128 |
398.61 |
Mar 14 2024 |
734 |
464.1 |
Mar 14 2024 |
921 |
445.99 |
Mar 07 2024 |
131 |
398.61 |
Mar 07 2024 |
736 |
464.1 |
Mar 07 2024 |
922 |
445.99 |
Feb 29 2024 |
130 |
398.61 |
Feb 29 2024 |
736 |
464.1 |
Feb 29 2024 |
928 |
445.99 |
Feb 22 2024 |
131 |
398.61 |
Feb 22 2024 |
731 |
464.1 |
Feb 22 2024 |
925 |
445.99 |
Feb 15 2024 |
131 |
398.61 |
Feb 15 2024 |
734 |
464.1 |
Feb 15 2024 |
917 |
445.99 |
Feb 08 2024 |
130 |
398.61 |
Feb 08 2024 |
732 |
464.1 |
Feb 08 2024 |
856 |
445.99 |
Feb 01 2024 |
129 |
398.61 |
Feb 01 2024 |
736 |
464.1 |
Feb 01 2024 |
862 |
445.99 |
Jan 25 2024 |
129 |
398.61 |
Jan 25 2024 |
736 |
464.1 |
Jan 25 2024 |
862 |
445.99 |
Jan 18 2024 |
129 |
398.61 |
Jan 18 2024 |
734 |
464.1 |
Jan 18 2024 |
860 |
445.99 |
Jan 11 2024 |
129 |
398.61 |
Jan 11 2024 |
731 |
464.1 |
Jan 11 2024 |
859 |
445.99 |
Jan 04 2024 |
129 |
398.61 |
Jan 04 2024 |
731 |
464.1 |
Jan 04 2024 |
859 |
445.99 |
Dec 28 2023 |
129 |
398.61 |
Dec 28 2023 |
731 |
464.1 |
Dec 28 2023 |
859 |
445.99 |
Dec 21 2023 |
129 |
398.61 |
Dec 21 2023 |
731 |
464.1 |
Dec 21 2023 |
859 |
445.99 |
Dec 14 2023 |
129 |
398.61 |
Dec 14 2023 |
731 |
464.1 |
Dec 14 2023 |
859 |
445.99 |
Dec 07 2023 |
129 |
398.61 |
Dec 07 2023 |
731 |
464.1 |
Dec 07 2023 |
859 |
445.99 |
Nov 30 2023 |
129 |
398.61 |
Nov 30 2023 |
730 |
464.1 |
Nov 30 2023 |
859 |
445.99 |
Nov 23 2023 |
130 |
398.61 |
Nov 23 2023 |
730 |
464.1 |
Nov 23 2023 |
859 |
445.99 |
Nov 16 2023 |
128 |
398.61 |
Nov 16 2023 |
730 |
464.1 |
Nov 16 2023 |
858 |
445.99 |
Nov 09 2023 |
132 |
398.61 |
Nov 09 2023 |
733 |
464.1 |
Nov 09 2023 |
860 |
445.99 |
Nov 02 2023 |
132 |
398.61 |
Nov 02 2023 |
733 |
464.1 |
Nov 02 2023 |
860 |
445.99 |
Oct 26 2023 |
132 |
398.61 |
Oct 26 2023 |
733 |
464.1 |
Oct 26 2023 |
858 |
445.99 |
Oct 19 2023 |
131 |
398.61 |
Oct 19 2023 |
733 |
464.1 |
Oct 19 2023 |
827 |
445.99 |
Oct 12 2023 |
131 |
398.61 |
Oct 12 2023 |
733 |
464.1 |
Oct 12 2023 |
825 |
445.99 |
Oct 05 2023 |
131 |
398.61 |
Oct 05 2023 |
733 |
464.1 |
Oct 05 2023 |
829 |
445.99 |
Sep 28 2023 |
131 |
398.61 |
Sep 28 2023 |
733 |
464.1 |
Sep 28 2023 |
828 |
445.99 |
Sep 21 2023 |
132 |
398.61 |
Sep 21 2023 |
732 |
464.1 |
Sep 21 2023 |
825 |
445.99 |
Sep 14 2023 |
132 |
398.61 |
Sep 14 2023 |
777 |
469.85 |
Sep 14 2023 |
858 |
450.96 |
Sep 07 2023 |
132 |
398.61 |
Sep 07 2023 |
778 |
469.85 |
Sep 07 2023 |
862 |
450.96 |
Aug 31 2023 |
112 |
398.61 |
Aug 31 2023 |
791 |
469.85 |
Aug 31 2023 |
854 |
450.96 |
Aug 24 2023 |
116 |
398.61 |
Aug 24 2023 |
787 |
469.85 |
Aug 24 2023 |
839 |
450.96 |
Aug 17 2023 |
116 |
398.61 |
Aug 17 2023 |
795 |
469.85 |
Aug 17 2023 |
845 |
450.96 |
Aug 10 2023 |
118 |
398.61 |
Aug 10 2023 |
795 |
469.85 |
Aug 10 2023 |
854 |
450.96 |
Aug 03 2023 |
116 |
398.61 |
Aug 03 2023 |
798 |
469.85 |
Aug 03 2023 |
849 |
450.96 |
Jul 27 2023 |
115 |
398.61 |
Jul 27 2023 |
809 |
471.58 |
Jul 27 2023 |
872 |
453.47 |
Jul 20 2023 |
118 |
398.61 |
Jul 20 2023 |
558 |
439.84 |
Jul 20 2023 |
664 |
428.01 |
Jul 13 2023 |
120 |
398.61 |
Jul 13 2023 |
571 |
439.84 |
Jul 13 2023 |
679 |
428.01 |
Jul 06 2023 |
121 |
398.61 |
Jul 06 2023 |
581 |
439.84 |
Jul 06 2023 |
688 |
428.01 |
Jun 29 2023 |
582 |
439.84 |
Jun 29 2023 |
764 |
439.84 |
Jun 22 2023 |
591 |
438.93 |
Jun 22 2023 |
772 |
438.93 |
Jun 15 2023 |
292 |
457.5 |
Jun 15 2023 |
607 |
439.84 |
Jun 15 2023 |
789 |
439.84 |
Jun 08 2023 |
294 |
457.5 |
Jun 08 2023 |
607 |
438.93 |
Jun 08 2023 |
804 |
438.93 |
Jun 01 2023 |
290 |
457.5 |
Jun 01 2023 |
595 |
437.53 |
Jun 01 2023 |
792 |
437.53 |
May 25 2023 |
292 |
457.5 |
May 25 2023 |
594 |
437.53 |
May 25 2023 |
792 |
437.53 |
May 18 2023 |
297 |
457.5 |
May 18 2023 |
597 |
437.53 |
May 18 2023 |
788 |
437.53 |
May 11 2023 |
308 |
457.5 |
May 11 2023 |
583 |
437.53 |
May 11 2023 |
774 |
437.53 |
May 04 2023 |
309 |
457.5 |
May 04 2023 |
569 |
437.53 |
May 04 2023 |
755 |
437.53 |
Apr 27 2023 |
315 |
457.5 |
Apr 27 2023 |
570 |
437.53 |
Apr 27 2023 |
759 |
437.53 |
Apr 20 2023 |
310 |
457.5 |
Apr 20 2023 |
568 |
437.53 |
Apr 20 2023 |
758 |
437.53 |
Apr 13 2023 |
318 |
457.5 |
Apr 13 2023 |
560 |
437.53 |
Apr 13 2023 |
752 |
437.53 |
Apr 06 2023 |
317 |
457.5 |
Apr 06 2023 |
559 |
437.53 |
Apr 06 2023 |
754 |
437.53 |
Mar 30 2023 |
316 |
457.5 |
Mar 30 2023 |
560 |
437.53 |
Mar 30 2023 |
753 |
437.53 |
Mar 23 2023 |
320 |
457.5 |
Mar 23 2023 |
554 |
437.53 |
Mar 23 2023 |
740 |
437.53 |
Mar 16 2023 |
319 |
457.5 |
Mar 16 2023 |
552 |
437.53 |
Mar 16 2023 |
733 |
437.53 |
Mar 09 2023 |
328 |
457.5 |
Mar 09 2023 |
552 |
437.53 |
Mar 09 2023 |
727 |
437.53 |
Mar 02 2023 |
327 |
457.5 |
Mar 02 2023 |
546 |
437.53 |
Mar 02 2023 |
728 |
437.53 |
Feb 23 2023 |
328 |
457.5 |
Feb 23 2023 |
547 |
437.53 |
Feb 23 2023 |
728 |
437.53 |
Feb 16 2023 |
326 |
457.5 |
Feb 16 2023 |
542 |
437.53 |
Feb 16 2023 |
720 |
437.53 |
Feb 09 2023 |
324 |
457.5 |
Feb 09 2023 |
540 |
437.53 |
Feb 09 2023 |
719 |
437.53 |
Feb 02 2023 |
322 |
457.5 |
Feb 02 2023 |
538 |
437.53 |
Feb 02 2023 |
715 |
437.53 |
Jan 26 2023 |
350 |
457.5 |
Jan 26 2023 |
536 |
437.53 |
Jan 26 2023 |
713 |
437.53 |
Jan 19 2023 |
350 |
457.5 |
Jan 19 2023 |
534 |
437.53 |
Jan 19 2023 |
712 |
437.53 |
Jan 12 2023 |
350 |
457.5 |
Jan 12 2023 |
534 |
437.53 |
Jan 12 2023 |
712 |
437.53 |
Jan 05 2023 |
350 |
457.5 |
Jan 05 2023 |
534 |
437.53 |
Jan 05 2023 |
712 |
437.53 |
Dec 29 2022 |
350 |
457.5 |
Dec 29 2022 |
534 |
437.53 |
Dec 29 2022 |
712 |
437.53 |
Dec 22 2022 |
350 |
457.5 |
Dec 22 2022 |
534 |
437.53 |
Dec 22 2022 |
712 |
437.53 |
Dec 15 2022 |
352 |
457.5 |
Dec 15 2022 |
533 |
437.53 |
Dec 15 2022 |
710 |
437.53 |
Dec 08 2022 |
352 |
457.5 |
Dec 08 2022 |
533 |
437.53 |
Dec 08 2022 |
710 |
437.53 |
Dec 01 2022 |
352 |
457.5 |
Dec 01 2022 |
533 |
437.53 |
Dec 01 2022 |
710 |
437.53 |
Nov 24 2022 |
352 |
457.5 |
Nov 24 2022 |
533 |
437.53 |
Nov 24 2022 |
710 |
437.53 |
Nov 17 2022 |
353 |
457.5 |
Nov 17 2022 |
533 |
437.53 |
Nov 17 2022 |
711 |
437.53 |
Nov 10 2022 |
353 |
457.5 |
Nov 10 2022 |
533 |
437.53 |
Nov 10 2022 |
711 |
437.53 |
Nov 03 2022 |
353 |
457.5 |
Nov 03 2022 |
530 |
437.53 |
Nov 03 2022 |
709 |
437.53 |
Oct 27 2022 |
353 |
457.5 |
Oct 27 2022 |
530 |
437.53 |
Oct 27 2022 |
708 |
437.53 |
Oct 20 2022 |
355 |
457.5 |
Oct 20 2022 |
530 |
437.53 |
Oct 20 2022 |
708 |
437.53 |
Oct 13 2022 |
357 |
457.5 |
Oct 13 2022 |
530 |
437.53 |
Oct 13 2022 |
708 |
437.53 |
Oct 06 2022 |
357 |
457.5 |
Oct 06 2022 |
530 |
437.53 |
Oct 06 2022 |
708 |
437.53 |
Sep 29 2022 |
351 |
457.5 |
Sep 29 2022 |
530 |
437.53 |
Sep 29 2022 |
707 |
437.53 |
Sep 22 2022 |
352 |
457.5 |
Sep 22 2022 |
528 |
437.53 |
Sep 22 2022 |
708 |
437.53 |
Sep 15 2022 |
352 |
457.5 |
Sep 15 2022 |
446 |
420.71 |
Sep 15 2022 |
626 |
427.09 |
Sep 08 2022 |
349 |
457.5 |
Sep 08 2022 |
441 |
420.71 |
Sep 08 2022 |
624 |
427.09 |
Sep 01 2022 |
344 |
457.5 |
Sep 01 2022 |
444 |
420.71 |
Sep 01 2022 |
625 |
427.09 |
Aug 25 2022 |
341 |
457.5 |
Aug 25 2022 |
439 |
420.71 |
Aug 25 2022 |
620 |
427.09 |
Aug 18 2022 |
343 |
457.5 |
Aug 18 2022 |
439 |
420.71 |
Aug 18 2022 |
618 |
427.09 |
Aug 11 2022 |
346 |
457.5 |
Aug 11 2022 |
437 |
420.71 |
Aug 11 2022 |
618 |
427.09 |
Aug 04 2022 |
349 |
457.5 |
Aug 04 2022 |
437 |
420.71 |
Aug 04 2022 |
620 |
427.09 |
Jul 28 2022 |
346 |
457.5 |
Jul 28 2022 |
428 |
420.71 |
Jul 28 2022 |
612 |
427.09 |
Jul 21 2022 |
340 |
457.5 |
Jul 21 2022 |
416 |
420.71 |
Jul 21 2022 |
603 |
427.09 |
Jul 14 2022 |
337 |
457.5 |
Jul 14 2022 |
415 |
420.71 |
Jul 14 2022 |
604 |
427.09 |
Jul 07 2022 |
342 |
457.5 |
Jul 07 2022 |
410 |
420.71 |
Jul 07 2022 |
602 |
427.09 |
Jun 30 2022 |
341 |
457.5 |
Jun 30 2022 |
406 |
420.71 |
Jun 30 2022 |
600 |
427.09 |
Jun 23 2022 |
342 |
457.5 |
Jun 23 2022 |
394 |
420.71 |
Jun 23 2022 |
601 |
427.09 |
Jun 16 2022 |
341 |
457.5 |
Jun 16 2022 |
373 |
420.71 |
Jun 16 2022 |
581 |
427.09 |
Jun 09 2022 |
334 |
457.5 |
Jun 09 2022 |
371 |
420.71 |
Jun 09 2022 |
570 |
427.09 |
Jun 02 2022 |
334 |
457.5 |
Jun 02 2022 |
420 |
437.39 |
Jun 02 2022 |
542 |
425.53 |
May 26 2022 |
334 |
457.5 |
May 26 2022 |
417 |
437.39 |
May 26 2022 |
543 |
425.53 |
May 19 2022 |
331 |
457.5 |
May 19 2022 |
406 |
437.39 |
May 19 2022 |
524 |
425.53 |
May 12 2022 |
332 |
457.5 |
May 12 2022 |
429 |
441.87 |
May 12 2022 |
534 |
426.95 |
May 05 2022 |
331 |
457.5 |
May 05 2022 |
412 |
441.87 |
May 05 2022 |
525 |
426.95 |
Apr 28 2022 |
324 |
457.5 |
Apr 28 2022 |
397 |
441.87 |
Apr 28 2022 |
491 |
426.95 |
Apr 21 2022 |
313 |
457.5 |
Apr 21 2022 |
384 |
441.87 |
Apr 21 2022 |
476 |
426.95 |
Apr 14 2022 |
321 |
457.5 |
Apr 14 2022 |
377 |
441.87 |
Apr 14 2022 |
466 |
426.95 |
Apr 07 2022 |
324 |
457.5 |
Apr 07 2022 |
375 |
441.87 |
Apr 07 2022 |
463 |
426.95 |
Mar 31 2022 |
324 |
457.5 |
Mar 31 2022 |
374 |
441.87 |
Mar 31 2022 |
460 |
426.95 |
Mar 24 2022 |
320 |
457.5 |
Mar 24 2022 |
359 |
441.87 |
Mar 24 2022 |
448 |
426.95 |
Mar 17 2022 |
321 |
457.5 |
Mar 17 2022 |
323 |
432.52 |
Mar 17 2022 |
455 |
430.01 |
Mar 10 2022 |
325 |
457.5 |
Mar 10 2022 |
320 |
432.52 |
Mar 10 2022 |
440 |
430.01 |
Mar 03 2022 |
330 |
457.5 |
Mar 03 2022 |
329 |
432.52 |
Mar 03 2022 |
455 |
430.01 |
Feb 24 2022 |
307 |
457.5 |
Feb 24 2022 |
323 |
432.52 |
Feb 24 2022 |
428 |
430.01 |
Feb 17 2022 |
268 |
457.5 |
Feb 17 2022 |
323 |
432.52 |
Feb 17 2022 |
421 |
430.01 |
Feb 10 2022 |
304 |
457.5 |
Feb 10 2022 |
325 |
432.52 |
Feb 10 2022 |
437 |
430.01 |
Feb 03 2022 |
303 |
457.5 |
Feb 03 2022 |
328 |
432.52 |
Feb 03 2022 |
436 |
430.01 |
Jan 27 2022 |
300 |
457.5 |
Jan 27 2022 |
328 |
432.52 |
Jan 27 2022 |
436 |
430.01 |
Jan 20 2022 |
296 |
457.5 |
Jan 20 2022 |
328 |
432.52 |
Jan 20 2022 |
437 |
430.01 |
Jan 13 2022 |
296 |
457.5 |
Jan 13 2022 |
329 |
432.52 |
Jan 13 2022 |
439 |
430.01 |
Jan 06 2022 |
296 |
457.5 |
Jan 06 2022 |
329 |
432.52 |
Jan 06 2022 |
439 |
430.01 |
Dec 30 2021 |
307 |
457.5 |
Dec 30 2021 |
329 |
432.52 |
Dec 30 2021 |
441 |
430.01 |
Dec 23 2021 |
307 |
457.5 |
Dec 23 2021 |
329 |
432.52 |
Dec 23 2021 |
441 |
430.01 |
Dec 16 2021 |
307 |
457.5 |
Dec 16 2021 |
329 |
432.52 |
Dec 16 2021 |
441 |
430.01 |
Dec 09 2021 |
307 |
457.5 |
Dec 09 2021 |
329 |
432.52 |
Dec 09 2021 |
441 |
430.01 |
Dec 02 2021 |
307 |
457.5 |
Dec 02 2021 |
329 |
432.52 |
Dec 02 2021 |
441 |
430.01 |
Nov 25 2021 |
307 |
457.5 |
Nov 25 2021 |
329 |
432.52 |
Nov 25 2021 |
441 |
430.01 |
Nov 18 2021 |
307 |
457.5 |
Nov 18 2021 |
329 |
432.52 |
Nov 18 2021 |
441 |
430.01 |
Nov 11 2021 |
307 |
457.5 |
Nov 11 2021 |
329 |
432.52 |
Nov 11 2021 |
441 |
430.01 |
Nov 04 2021 |
307 |
457.5 |
Nov 04 2021 |
329 |
432.52 |
Nov 04 2021 |
442 |
430.01 |
Oct 28 2021 |
307 |
457.5 |
Oct 28 2021 |
329 |
432.52 |
Oct 28 2021 |
442 |
430.01 |
Oct 21 2021 |
307 |
457.5 |
Oct 21 2021 |
329 |
432.52 |
Oct 21 2021 |
442 |
430.01 |
Oct 14 2021 |
308 |
457.5 |
Oct 14 2021 |
329 |
432.52 |
Oct 14 2021 |
443 |
430.01 |
Oct 07 2021 |
308 |
457.5 |
Oct 07 2021 |
329 |
432.52 |
Oct 07 2021 |
443 |
430.01 |
Sep 30 2021 |
308 |
457.5 |
Sep 30 2021 |
327 |
432.52 |
Sep 30 2021 |
437 |
430.01 |
Sep 23 2021 |
306 |
457.5 |
Sep 23 2021 |
315 |
432.52 |
Sep 23 2021 |
430 |
430.01 |
Sep 16 2021 |
304 |
457.5 |
Sep 16 2021 |
312 |
432.52 |
Sep 16 2021 |
426 |
430.01 |
Sep 09 2021 |
306 |
457.5 |
Sep 09 2021 |
352 |
445.69 |
Sep 09 2021 |
427 |
430.01 |
Sep 02 2021 |
312 |
457.5 |
Sep 02 2021 |
347 |
445.69 |
Sep 02 2021 |
419 |
430.01 |
Aug 26 2021 |
324 |
457.5 |
Aug 26 2021 |
353 |
445.69 |
Aug 26 2021 |
429 |
430.01 |
Aug 19 2021 |
315 |
457.5 |
Aug 19 2021 |
335 |
445.69 |
Aug 19 2021 |
458 |
430.01 |
Aug 12 2021 |
312 |
457.5 |
Aug 12 2021 |
328 |
445.69 |
Aug 12 2021 |
449 |
430.01 |
Aug 05 2021 |
310 |
457.5 |
Aug 05 2021 |
322 |
445.69 |
Aug 05 2021 |
445 |
430.01 |
Jul 29 2021 |
309 |
457.5 |
Jul 29 2021 |
332 |
445.69 |
Jul 29 2021 |
447 |
430.01 |
Jul 22 2021 |
291 |
457.5 |
Jul 22 2021 |
364 |
460.44 |
Jul 22 2021 |
524 |
451.68 |
Jul 15 2021 |
316 |
457.5 |
Jul 15 2021 |
362 |
460.44 |
Jul 15 2021 |
535 |
451.68 |
Jul 08 2021 |
316 |
457.5 |
Jul 08 2021 |
339 |
452.41 |
Jul 08 2021 |
469 |
437.48 |
Jul 01 2021 |
313 |
457.5 |
Jul 01 2021 |
347 |
450.07 |
Jul 01 2021 |
473 |
437.37 |
Jun 24 2021 |
313 |
457.5 |
Jun 24 2021 |
359 |
450.07 |
Jun 24 2021 |
474 |
437.37 |
Jun 17 2021 |
339 |
450.07 |
Jun 17 2021 |
532 |
450.07 |
Jun 10 2021 |
334 |
464.08 |
Jun 10 2021 |
320 |
450.07 |
Jun 10 2021 |
481 |
446.19 |
Jun 03 2021 |
497 |
447.55 |
May 27 2021 |
329 |
464.08 |
May 27 2021 |
335 |
451.32 |
May 27 2021 |
493 |
447.55 |
May 07 2021 |
11427 |
438.78 |
Sep 11 2020 |
4282 |
498.36 |
Sep 11 2020 |
6442 |
498.36 |
Sep 04 2020 |
4551 |
498.36 |
Sep 04 2020 |
7151 |
498.36 |
Aug 28 2020 |
5025 |
498.36 |
Aug 28 2020 |
7675 |
498.36 |
Aug 21 2020 |
5374 |
498.36 |
Aug 21 2020 |
8306 |
498.36 |
Aug 14 2020 |
5600 |
498.36 |
Aug 14 2020 |
8687 |
498.36 |
Aug 07 2020 |
6065 |
498.36 |
Aug 07 2020 |
9322 |
498.36 |
Jul 31 2020 |
6551 |
498.36 |
Jul 31 2020 |
9895 |
498.36 |
Jul 24 2020 |
7094 |
498.36 |
Jul 24 2020 |
10551 |
498.36 |
Jul 17 2020 |
7665 |
498.36 |
Jul 17 2020 |
11037 |
498.36 |
Jul 10 2020 |
6649 |
466.76 |
Jul 10 2020 |
9309 |
466.76 |
Jul 03 2020 |
7184 |
474.98 |
Jul 03 2020 |
10089 |
474.98 |
Jun 26 2020 |
7693 |
474.98 |
Jun 26 2020 |
10598 |
474.98 |
Jun 19 2020 |
7930 |
474.98 |
Jun 19 2020 |
11000 |
474.98 |
Jun 12 2020 |
6906 |
464.08 |
Jun 12 2020 |
8202 |
474.98 |
Jun 12 2020 |
11173 |
472.8 |
Jun 05 2020 |
7049 |
464.08 |
Jun 05 2020 |
7268 |
455.88 |
Jun 05 2020 |
9468 |
452 |
May 29 2020 |
7270 |
464.08 |
May 29 2020 |
7546 |
455.88 |
May 29 2020 |
9774 |
452 |
May 22 2020 |
7535 |
464.08 |
May 22 2020 |
7097 |
446.39 |
May 22 2020 |
9164 |
442.63 |
May 15 2020 |
7924 |
464.08 |
May 15 2020 |
6648 |
438.78 |
May 15 2020 |
9059 |
438.78 |
May 08 2020 |
8108 |
464.08 |
May 08 2020 |
6786 |
438.78 |
May 08 2020 |
9269 |
438.78 |
May 01 2020 |
8533 |
464.08 |
May 01 2020 |
7116 |
438.78 |
May 01 2020 |
9779 |
438.78 |
Apr 24 2020 |
8893 |
464.08 |
Apr 24 2020 |
7366 |
438.78 |
Apr 24 2020 |
10394 |
438.78 |
Apr 17 2020 |
9215 |
464.08 |
Apr 17 2020 |
7406 |
438.78 |
Apr 17 2020 |
10637 |
438.78 |
Apr 10 2020 |
9485 |
464.08 |
Apr 10 2020 |
7575 |
438.78 |
Apr 10 2020 |
10883 |
438.78 |
Apr 03 2020 |
9829 |
464.08 |
Apr 03 2020 |
7753 |
438.78 |
Apr 03 2020 |
11184 |
438.78 |
Mar 27 2020 |
10189 |
464.08 |
Mar 27 2020 |
7814 |
437.78 |
Mar 27 2020 |
11493 |
438.78 |
Mar 20 2020 |
10397 |
464.08 |
Mar 20 2020 |
7933 |
437.78 |
Mar 20 2020 |
11651 |
438.78 |
Mar 13 2020 |
10593 |
464.08 |
Mar 13 2020 |
7999 |
437.78 |
Mar 13 2020 |
11808 |
438.78 |
Mar 06 2020 |
10779 |
464.08 |
Mar 06 2020 |
8042 |
437.78 |
Mar 06 2020 |
11909 |
438.78 |
Feb 28 2020 |
10810 |
464.08 |
Feb 28 2020 |
8027 |
437.78 |
Feb 28 2020 |
11948 |
438.78 |
Feb 21 2020 |
10668 |
464.08 |
Feb 21 2020 |
7929 |
437.78 |
Feb 21 2020 |
11828 |
438.78 |
Feb 14 2020 |
10692 |
464.08 |
Feb 14 2020 |
7965 |
437.78 |
Feb 14 2020 |
11865 |
438.78 |
Feb 07 2020 |
10666 |
464.08 |
Feb 07 2020 |
7907 |
437.78 |
Feb 07 2020 |
11788 |
438.78 |
Jan 31 2020 |
10730 |
464.08 |
Jan 31 2020 |
7923 |
437.78 |
Jan 31 2020 |
11828 |
438.78 |
Jan 24 2020 |
10736 |
464.08 |
Jan 24 2020 |
7947 |
437.78 |
Jan 24 2020 |
11818 |
438.78 |
Jan 17 2020 |
10750 |
464.08 |
Jan 17 2020 |
7887 |
437.78 |
Jan 17 2020 |
11751 |
438.78 |
Jan 10 2020 |
10750 |
464.08 |
Jan 10 2020 |
7886 |
437.78 |
Jan 10 2020 |
11753 |
438.78 |
Jan 03 2020 |
10752 |
464.08 |
Jan 03 2020 |
7891 |
437.78 |
Jan 03 2020 |
11764 |
438.78 |
Dec 27 2019 |
10752 |
464.08 |
Dec 27 2019 |
7888 |
437.78 |
Dec 27 2019 |
11761 |
438.78 |
Dec 20 2019 |
10752 |
464.08 |
Dec 20 2019 |
7888 |
437.78 |
Dec 20 2019 |
11761 |
438.78 |
Dec 13 2019 |
10753 |
464.08 |
Dec 13 2019 |
7889 |
437.78 |
Dec 13 2019 |
11762 |
438.78 |
Dec 06 2019 |
10753 |
464.08 |
Dec 06 2019 |
7882 |
437.78 |
Dec 06 2019 |
11749 |
438.78 |
Nov 29 2019 |
10753 |
464.08 |
Nov 29 2019 |
7864 |
437.78 |
Nov 29 2019 |
11749 |
438.78 |
Nov 22 2019 |
10753 |
464.08 |
Nov 22 2019 |
7864 |
437.78 |
Nov 22 2019 |
11749 |
438.78 |
Nov 15 2019 |
10753 |
464.08 |
Nov 15 2019 |
7865 |
437.78 |
Nov 15 2019 |
11754 |
438.78 |
Nov 08 2019 |
10724 |
464.08 |
Nov 08 2019 |
7870 |
437.78 |
Nov 08 2019 |
11709 |
438.78 |
Nov 01 2019 |
10515 |
464.08 |
Nov 01 2019 |
7865 |
437.78 |
Nov 01 2019 |
11552 |
438.78 |
Oct 25 2019 |
10515 |
464.08 |
Oct 25 2019 |
7881 |
437.78 |
Oct 25 2019 |
11568 |
438.78 |
Oct 18 2019 |
10553 |
464.08 |
Oct 18 2019 |
7881 |
437.78 |
Oct 18 2019 |
11587 |
438.78 |
Oct 11 2019 |
10521 |
464.08 |
Oct 11 2019 |
7881 |
437.78 |
Oct 11 2019 |
11583 |
438.78 |
Oct 04 2019 |
10499 |
464.08 |
Oct 04 2019 |
7893 |
437.78 |
Oct 04 2019 |
11569 |
438.78 |
Sep 27 2019 |
10502 |
464.08 |
Sep 27 2019 |
7885 |
437.78 |
Sep 27 2019 |
11681 |
438.78 |
Sep 20 2019 |
10476 |
464.08 |
Sep 20 2019 |
7893 |
437.78 |
Sep 20 2019 |
11679 |
438.78 |
Sep 13 2019 |
10542 |
464.08 |
Sep 13 2019 |
7854 |
437.78 |
Sep 13 2019 |
11536 |
437.78 |
Sep 06 2019 |
10729 |
464.08 |
Sep 06 2019 |
7863 |
437.78 |
Sep 06 2019 |
11736 |
437.78 |
Aug 30 2019 |
10792 |
464.08 |
Aug 30 2019 |
7957 |
437.78 |
Aug 30 2019 |
11809 |
437.78 |
Aug 23 2019 |
10947 |
464.08 |
Aug 23 2019 |
8034 |
437.78 |
Aug 23 2019 |
11950 |
437.78 |
Aug 16 2019 |
10898 |
464.08 |
Aug 16 2019 |
8078 |
437.78 |
Aug 16 2019 |
11925 |
437.78 |
Aug 09 2019 |
10939 |
464.08 |
Aug 09 2019 |
8099 |
437.78 |
Aug 09 2019 |
11946 |
437.78 |
Aug 02 2019 |
11037 |
464.08 |
Aug 02 2019 |
8155 |
437.78 |
Aug 02 2019 |
12038 |
437.78 |
Jul 26 2019 |
11019 |
464.08 |
Jul 26 2019 |
8206 |
437.78 |
Jul 26 2019 |
12108 |
437.78 |
Jul 19 2019 |
11212 |
464.08 |
Jul 19 2019 |
8201 |
437.78 |
Jul 19 2019 |
12160 |
437.78 |
Jul 12 2019 |
11213 |
464.08 |
Jul 12 2019 |
8425 |
438.36 |
Jul 12 2019 |
12807 |
441.02 |
Jul 05 2019 |
11387 |
464.08 |
Jul 05 2019 |
8724 |
438.36 |
Jul 05 2019 |
12694 |
438.36 |
Jun 28 2019 |
11470 |
464.08 |
Jun 28 2019 |
7483 |
424.78 |
Jun 28 2019 |
10946 |
424.78 |
Jun 21 2019 |
11453 |
464.08 |
Jun 21 2019 |
7461 |
424.78 |
Jun 21 2019 |
10841 |
424.78 |
Jun 14 2019 |
7596 |
424.78 |
Jun 14 2019 |
10919 |
424.78 |
Jun 07 2019 |
7290 |
420.27 |
Jun 07 2019 |
10462 |
420.27 |
May 31 2019 |
7271 |
420.27 |
May 31 2019 |
10461 |
420.27 |
May 24 2019 |
6353 |
410.49 |
May 24 2019 |
9197 |
410.49 |
May 17 2019 |
6291 |
409.18 |
May 17 2019 |
8400 |
404.22 |
May 10 2019 |
6283 |
409.18 |
May 10 2019 |
8346 |
404.22 |
May 03 2019 |
6313 |
409.18 |
May 03 2019 |
8369 |
404.22 |
Apr 26 2019 |
6353 |
409.18 |
Apr 26 2019 |
8263 |
404.22 |
Apr 19 2019 |
6455 |
409.18 |
Apr 19 2019 |
8250 |
404.22 |
Apr 18 2019 |
6464 |
409.18 |
Apr 12 2019 |
6095 |
404.22 |
Apr 12 2019 |
8299 |
404.22 |
Apr 05 2019 |
5983 |
404.22 |
Apr 05 2019 |
8043 |
404.22 |
Mar 29 2019 |
5101 |
394.57 |
Mar 29 2019 |
6923 |
394.57 |
Mar 22 2019 |
5886 |
404.22 |
Mar 22 2019 |
7967 |
404.22 |
Mar 15 2019 |
4687 |
389.65 |
Mar 15 2019 |
6438 |
389.65 |
Mar 08 2019 |
4653 |
389.65 |
Mar 08 2019 |
6339 |
389.65 |
Mar 01 2019 |
4664 |
389.65 |
Mar 01 2019 |
6381 |
389.65 |
Feb 22 2019 |
4687 |
389.65 |
Feb 22 2019 |
6409 |
389.65 |
Feb 15 2019 |
4683 |
389.65 |
Feb 15 2019 |
6393 |
389.65 |
Feb 08 2019 |
4668 |
389.65 |
Feb 08 2019 |
6370 |
389.65 |
Feb 01 2019 |
4680 |
389.65 |
Feb 01 2019 |
6386 |
389.65 |
Jan 25 2019 |
4677 |
389.65 |
Jan 25 2019 |
6399 |
389.65 |
Jan 18 2019 |
4682 |
389.65 |
Jan 18 2019 |
6412 |
389.65 |
Jan 11 2019 |
4679 |
389.65 |
Jan 11 2019 |
6418 |
389.65 |
Jan 04 2019 |
4686 |
389.65 |
Jan 04 2019 |
6427 |
389.65 |
Dec 28 2018 |
4686 |
389.65 |
Dec 28 2018 |
6427 |
389.65 |
Dec 21 2018 |
4686 |
389.65 |
Dec 21 2018 |
6427 |
389.65 |
Dec 14 2018 |
4686 |
389.65 |
Dec 14 2018 |
6427 |
389.65 |
Dec 07 2018 |
4684 |
389.65 |
Dec 07 2018 |
6425 |
389.65 |
Nov 30 2018 |
4684 |
389.65 |
Nov 30 2018 |
6425 |
389.65 |
Nov 23 2018 |
4684 |
389.65 |
Nov 23 2018 |
6425 |
389.65 |
Nov 16 2018 |
4684 |
389.65 |
Nov 16 2018 |
6425 |
389.65 |
Nov 09 2018 |
4684 |
389.65 |
Nov 09 2018 |
6425 |
389.65 |
Nov 02 2018 |
4684 |
389.65 |
Nov 02 2018 |
6407 |
389.65 |
Oct 26 2018 |
4684 |
389.65 |
Oct 26 2018 |
6404 |
389.65 |
Oct 19 2018 |
4684 |
389.65 |
Oct 19 2018 |
6406 |
389.65 |
Oct 12 2018 |
4686 |
389.65 |
Oct 12 2018 |
6385 |
389.65 |
Oct 05 2018 |
4680 |
389.65 |
Oct 05 2018 |
6445 |
389.65 |
Sep 28 2018 |
4688 |
389.65 |
Sep 28 2018 |
6290 |
389.65 |
Sep 21 2018 |
4671 |
389.65 |
Sep 21 2018 |
6288 |
389.65 |
Sep 14 2018 |
4331 |
384.79 |
Sep 14 2018 |
5797 |
384.79 |
Sep 07 2018 |
4391 |
384.79 |
Sep 07 2018 |
5903 |
384.79 |
Aug 31 2018 |
4437 |
384.79 |
Aug 31 2018 |
5937 |
384.79 |
Aug 24 2018 |
4377 |
384.79 |
Aug 24 2018 |
5918 |
384.79 |
Aug 17 2018 |
4436 |
384.79 |
Aug 17 2018 |
5962 |
384.79 |
Aug 10 2018 |
4429 |
384.79 |
Aug 10 2018 |
6045 |
384.79 |
Aug 03 2018 |
4473 |
384.79 |
Aug 03 2018 |
6127 |
384.79 |
Jul 27 2018 |
4484 |
384.79 |
Jul 27 2018 |
6153 |
384.79 |
Jul 20 2018 |
4574 |
384.79 |
Jul 20 2018 |
6256 |
384.79 |
Jul 13 2018 |
4440 |
384.79 |
Jul 13 2018 |
6160 |
384.79 |
Jul 06 2018 |
4308 |
384.79 |
Jul 06 2018 |
5908 |
384.79 |
Jun 29 2018 |
4645 |
388.38 |
Jun 29 2018 |
6306 |
388.38 |
Jun 22 2018 |
4993 |
390.55 |
Jun 22 2018 |
6729 |
390.55 |
Jun 15 2018 |
5021 |
390.55 |
Jun 15 2018 |
6762 |
390.55 |
Jun 08 2018 |
4470 |
383.21 |
Jun 08 2018 |
6053 |
383.21 |
Jun 01 2018 |
4509 |
383.21 |
Jun 01 2018 |
6312 |
383.21 |
May 25 2018 |
4150 |
377.14 |
May 25 2018 |
5781 |
377.14 |
May 18 2018 |
4090 |
376 |
May 18 2018 |
5652 |
376 |
May 11 2018 |
4061 |
376 |
May 11 2018 |
5715 |
376 |
May 04 2018 |
4172 |
376 |
May 04 2018 |
5792 |
376 |
Apr 27 2018 |
4189 |
376 |
Apr 27 2018 |
5812 |
376 |
Apr 20 2018 |
4237 |
376 |
Apr 20 2018 |
5816 |
376 |
Apr 13 2018 |
4226 |
376 |
Apr 13 2018 |
5805 |
376 |
Apr 06 2018 |
4225 |
376 |
Apr 06 2018 |
5847 |
376 |
Mar 30 2018 |
4271 |
376 |
Mar 30 2018 |
5956 |
376 |
Mar 23 2018 |
4300 |
376 |
Mar 23 2018 |
6019 |
376 |
Mar 16 2018 |
4307 |
376 |
Mar 16 2018 |
6022 |
376 |
Mar 09 2018 |
4269 |
376 |
Mar 09 2018 |
6043 |
376 |
Mar 02 2018 |
4295 |
376 |
Mar 02 2018 |
6200 |
376 |
Feb 23 2018 |
4345 |
376 |
Feb 23 2018 |
6252 |
376 |
Feb 16 2018 |
4360 |
376 |
Feb 16 2018 |
6259 |
376 |
Feb 09 2018 |
4367 |
376 |
Feb 09 2018 |
6242 |
376 |
Feb 02 2018 |
4368 |
376 |
Feb 02 2018 |
6240 |
376 |
Jan 26 2018 |
4370 |
376 |
Jan 26 2018 |
6255 |
376 |
Jan 19 2018 |
4370 |
376 |
Jan 19 2018 |
6254 |
376 |
Jan 12 2018 |
4383 |
376 |
Jan 12 2018 |
6263 |
376 |
Jan 05 2018 |
4393 |
376 |
Jan 05 2018 |
6270 |
376 |
Dec 29 2017 |
4393 |
376 |
Dec 29 2017 |
6270 |
376 |
Dec 22 2017 |
4393 |
376 |
Dec 22 2017 |
6270 |
376 |
Dec 15 2017 |
4395 |
376 |
Dec 15 2017 |
6269 |
376 |
Dec 08 2017 |
4395 |
376 |
Dec 08 2017 |
6269 |
376 |
Dec 01 2017 |
4395 |
376 |
Dec 01 2017 |
6269 |
376 |
Nov 24 2017 |
4395 |
376 |
Nov 24 2017 |
6269 |
376 |
Nov 17 2017 |
4395 |
376 |
Nov 17 2017 |
6269 |
376 |
Nov 10 2017 |
4395 |
376 |
Nov 10 2017 |
6273 |
376 |
Nov 03 2017 |
4395 |
376 |
Nov 03 2017 |
6273 |
376 |
Oct 27 2017 |
4395 |
376 |
Oct 27 2017 |
6307 |
376 |
Oct 20 2017 |
4402 |
376 |
Oct 20 2017 |
6289 |
376 |
Oct 13 2017 |
4401 |
376 |
Oct 13 2017 |
6300 |
376 |
Oct 06 2017 |
4399 |
376 |
Oct 06 2017 |
6308 |
376 |
Sep 29 2017 |
4400 |
376 |
Sep 29 2017 |
6253 |
376 |
Sep 22 2017 |
4398 |
376 |
Sep 22 2017 |
6315 |
376 |
Sep 15 2017 |
4720 |
379.66 |
Sep 15 2017 |
6773 |
379.66 |
Sep 08 2017 |
4757 |
379.66 |
Sep 08 2017 |
6894 |
379.66 |
Sep 01 2017 |
4824 |
379.66 |
Sep 01 2017 |
6894 |
379.66 |
Aug 25 2017 |
4851 |
379.66 |
Aug 25 2017 |
7232 |
379.66 |
Aug 18 2017 |
4873 |
379.66 |
Aug 18 2017 |
7306 |
379.66 |
Aug 11 2017 |
4846 |
379.66 |
Aug 11 2017 |
7358 |
379.66 |
Aug 04 2017 |
5041 |
380.96 |
Aug 04 2017 |
7590 |
380.96 |
Jul 28 2017 |
5083 |
380.96 |
Jul 28 2017 |
7892 |
382.72 |
Jul 21 2017 |
5316 |
382.72 |
Jul 21 2017 |
8005 |
382.72 |
Jul 14 2017 |
5368 |
382.72 |
Jul 14 2017 |
8072 |
382.72 |
Jul 07 2017 |
5426 |
382.92 |
Jul 07 2017 |
8114 |
382.92 |
Jun 30 2017 |
5474 |
382.92 |
Jun 30 2017 |
8140 |
382.92 |
Jun 23 2017 |
7253 |
392.22 |
Jun 23 2017 |
9365 |
392.22 |
Jun 16 2017 |
8173 |
401.04 |
Jun 16 2017 |
10505 |
401.04 |
Jun 09 2017 |
8231 |
401.04 |
Jun 09 2017 |
10390 |
401.04 |
Jun 02 2017 |
8271 |
401.04 |
Jun 02 2017 |
10601 |
401.04 |
May 26 2017 |
7097 |
388.02 |
May 26 2017 |
8957 |
388.02 |
May 19 2017 |
5566 |
370.29 |
May 19 2017 |
6966 |
370.29 |
May 12 2017 |
5698 |
370.29 |
May 12 2017 |
7032 |
370.29 |
May 05 2017 |
5751 |
370.29 |
May 05 2017 |
7119 |
370.29 |
Apr 28 2017 |
5663 |
370.29 |
Apr 28 2017 |
7104 |
370.29 |
Apr 21 2017 |
5795 |
370.29 |
Apr 21 2017 |
7178 |
370.29 |
Apr 14 2017 |
5265 |
363.22 |
Apr 14 2017 |
6465 |
363.22 |
Apr 07 2017 |
5328 |
363.22 |
Apr 07 2017 |
6333 |
363.22 |
Mar 31 2017 |
5474 |
363.22 |
Mar 31 2017 |
6450 |
363.22 |
Mar 24 2017 |
5414 |
363.22 |
Mar 24 2017 |
6398 |
363.22 |
Mar 17 2017 |
5476 |
363.22 |
Mar 17 2017 |
6427 |
363.22 |
Mar 10 2017 |
5520 |
363.22 |
Mar 10 2017 |
6465 |
363.22 |
Mar 03 2017 |
5492 |
363.22 |
Mar 03 2017 |
6489 |
363.22 |
Feb 24 2017 |
5465 |
363.22 |
Feb 24 2017 |
6529 |
363.22 |
Feb 17 2017 |
5317 |
363.22 |
Feb 17 2017 |
6574 |
363.22 |
Feb 10 2017 |
5338 |
363.22 |
Feb 10 2017 |
6595 |
363.22 |
Feb 03 2017 |
5347 |
363.22 |
Feb 03 2017 |
6615 |
363.22 |
Jan 27 2017 |
5356 |
363.22 |
Jan 27 2017 |
6604 |
363.22 |
Jan 20 2017 |
5365 |
363.22 |
Jan 20 2017 |
6611 |
363.22 |
Jan 13 2017 |
5365 |
363.22 |
Jan 13 2017 |
6614 |
363.22 |
Jan 06 2017 |
5366 |
363.22 |
Jan 06 2017 |
6607 |
363.22 |
Dec 30 2016 |
5370 |
363.22 |
Dec 30 2016 |
6612 |
363.22 |
Dec 23 2016 |
5370 |
363.22 |
Dec 23 2016 |
6612 |
363.22 |
Dec 16 2016 |
5369 |
363.22 |
Dec 16 2016 |
6615 |
363.22 |
Dec 09 2016 |
5370 |
363.22 |
Dec 09 2016 |
6615 |
363.22 |
Dec 02 2016 |
5370 |
363.22 |
Dec 02 2016 |
6615 |
363.22 |
Nov 25 2016 |
5369 |
363.22 |
Nov 25 2016 |
6611 |
363.22 |
Nov 18 2016 |
5369 |
363.22 |
Nov 18 2016 |
6611 |
363.22 |
Nov 11 2016 |
5369 |
363.22 |
Nov 11 2016 |
6608 |
363.22 |
Nov 04 2016 |
5369 |
363.22 |
Nov 04 2016 |
6608 |
363.22 |
Oct 28 2016 |
5370 |
363.22 |
Oct 28 2016 |
6613 |
363.22 |
Oct 21 2016 |
5374 |
363.22 |
Oct 21 2016 |
6615 |
363.22 |
Oct 14 2016 |
5396 |
363.22 |
Oct 14 2016 |
6649 |
363.22 |
Oct 07 2016 |
5402 |
363.22 |
Oct 07 2016 |
6651 |
363.22 |
Sep 30 2016 |
5407 |
363.22 |
Sep 30 2016 |
6653 |
363.22 |
Sep 23 2016 |
5411 |
363.22 |
Sep 23 2016 |
6611 |
363.22 |
Sep 16 2016 |
5444 |
363.22 |
Sep 16 2016 |
6623 |
363.22 |
Sep 09 2016 |
5500 |
363.22 |
Sep 09 2016 |
6650 |
363.22 |
Sep 02 2016 |
5593 |
363.22 |
Sep 02 2016 |
6730 |
363.22 |
Aug 26 2016 |
5542 |
362.15 |
Aug 26 2016 |
6328 |
362.15 |
Aug 19 2016 |
5580 |
362.15 |
Aug 19 2016 |
6369 |
362.15 |
Aug 12 2016 |
5648 |
362.15 |
Aug 12 2016 |
7305 |
362.15 |
Aug 05 2016 |
5693 |
362.15 |
Aug 05 2016 |
7420 |
362.15 |
Jul 29 2016 |
5724 |
362.15 |
Jul 29 2016 |
7479 |
362.15 |
Jul 22 2016 |
5857 |
362.25 |
Jul 22 2016 |
7594 |
362.25 |
Jun 22 2016 |
6074 |
363.3 |
Jun 22 2016 |
8459 |
363.3 |
Jun 15 2016 |
6113 |
362.96 |
Jun 15 2016 |
8552 |
362.96 |
Jun 08 2016 |
6172 |
362.68 |
Jun 08 2016 |
8577 |
362.68 |
Jun 01 2016 |
6239 |
362.68 |
Jun 01 2016 |
8817 |
362.68 |
May 25 2016 |
6284 |
362.96 |
May 25 2016 |
8893 |
362.96 |
May 18 2016 |
6338 |
362.96 |
May 18 2016 |
8918 |
362.96 |
May 11 2016 |
6317 |
362.96 |
May 11 2016 |
8898 |
362.96 |
May 04 2016 |
6244 |
362.96 |
May 04 2016 |
8881 |
362.96 |
Apr 27 2016 |
6151 |
359.87 |
Apr 27 2016 |
8717 |
359.87 |
Apr 20 2016 |
6193 |
359.87 |
Apr 20 2016 |
8825 |
359.87 |
Apr 13 2016 |
6132 |
359.87 |
Apr 13 2016 |
8796 |
359.87 |
Apr 06 2016 |
6152 |
359.87 |
Apr 06 2016 |
8852 |
359.87 |
Mar 30 2016 |
5931 |
357.9 |
Mar 30 2016 |
8528 |
357.9 |
Mar 23 2016 |
5965 |
357.9 |
Mar 23 2016 |
8659 |
357.9 |
Mar 16 2016 |
6278 |
362.97 |
Mar 16 2016 |
9164 |
362.97 |
Mar 09 2016 |
6290 |
362.97 |
Mar 09 2016 |
9181 |
362.97 |
Mar 02 2016 |
6285 |
362.97 |
Mar 02 2016 |
9164 |
362.97 |
Feb 24 2016 |
6255 |
362.97 |
Feb 24 2016 |
9162 |
362.97 |
Feb 17 2016 |
6293 |
362.97 |
Feb 17 2016 |
9241 |
362.97 |
Feb 10 2016 |
6322 |
362.97 |
Feb 10 2016 |
9276 |
362.97 |
Feb 03 2016 |
6335 |
362.97 |
Feb 03 2016 |
9278 |
362.97 |
Jan 27 2016 |
6340 |
362.97 |
Jan 27 2016 |
9304 |
362.97 |
Jan 20 2016 |
6366 |
362.97 |
Jan 20 2016 |
9324 |
362.97 |
Jan 13 2016 |
6374 |
362.97 |
Jan 13 2016 |
9329 |
362.97 |
Jan 06 2016 |
6380 |
362.97 |
Jan 06 2016 |
9334 |
362.97 |
Dec 30 2015 |
6380 |
362.97 |
Dec 30 2015 |
9332 |
362.97 |
Dec 23 2015 |
6380 |
362.97 |
Dec 23 2015 |
9332 |
362.97 |
Dec 16 2015 |
6380 |
362.97 |
Dec 16 2015 |
9332 |
362.97 |
Dec 09 2015 |
6384 |
362.97 |
Dec 09 2015 |
9334 |
362.97 |
Dec 02 2015 |
6385 |
362.97 |
Dec 02 2015 |
9335 |
362.97 |
Nov 25 2015 |
6385 |
362.97 |
Nov 25 2015 |
9335 |
362.97 |
Nov 18 2015 |
6385 |
362.97 |
Nov 18 2015 |
9335 |
362.97 |
Nov 11 2015 |
6385 |
362.97 |
Nov 11 2015 |
9339 |
362.97 |
Nov 04 2015 |
6385 |
362.97 |
Nov 04 2015 |
9339 |
362.97 |
Oct 28 2015 |
6375 |
362.97 |
Oct 28 2015 |
9324 |
362.97 |
Oct 21 2015 |
6384 |
362.97 |
Oct 21 2015 |
9326 |
362.97 |
Oct 14 2015 |
6386 |
362.97 |
Oct 14 2015 |
9330 |
362.97 |
Oct 07 2015 |
6384 |
362.97 |
Oct 07 2015 |
9329 |
362.97 |
Sep 30 2015 |
6388 |
362.97 |
Sep 30 2015 |
9347 |
362.97 |
Sep 23 2015 |
6395 |
362.97 |
Sep 23 2015 |
9384 |
362.97 |
Sep 16 2015 |
6139 |
359.72 |
Sep 16 2015 |
8987 |
359.72 |
Sep 09 2015 |
5958 |
356.81 |
Sep 09 2015 |
8677 |
356.81 |
Sep 02 2015 |
5925 |
356.81 |
Sep 02 2015 |
8642 |
356.81 |
Aug 26 2015 |
6040 |
356.81 |
Aug 26 2015 |
8772 |
356.81 |
Aug 19 2015 |
5567 |
350.79 |
Aug 19 2015 |
8289 |
350.79 |
Aug 12 2015 |
5612 |
350.79 |
Aug 12 2015 |
8316 |
350.79 |
Aug 05 2015 |
5599 |
350.79 |
Aug 05 2015 |
8361 |
350.79 |
Jul 29 2015 |
5926 |
353.44 |
Jul 29 2015 |
8776 |
353.44 |
Jul 22 2015 |
5901 |
353.44 |
Jul 22 2015 |
8755 |
353.44 |
Jul 15 2015 |
5968 |
353.44 |
Jul 15 2015 |
8840 |
353.44 |
Jul 08 2015 |
6008 |
353.44 |
Jul 08 2015 |
8972 |
353.44 |
Jul 01 2015 |
6060 |
353.44 |
Jul 01 2015 |
9039 |
353.44 |
Jun 24 2015 |
6500 |
357.34 |
Jun 24 2015 |
9538 |
357.34 |
Jun 17 2015 |
7295 |
365.97 |
Jun 17 2015 |
10667 |
365.97 |
Jun 10 2015 |
8896 |
439.19 |
Jun 10 2015 |
7329 |
365.97 |
Jun 10 2015 |
10608 |
365.97 |
Jun 03 2015 |
8824 |
439.19 |
Jun 03 2015 |
6757 |
358.71 |
Jun 03 2015 |
9900 |
358.71 |
May 27 2015 |
8692 |
439.19 |
May 27 2015 |
6784 |
358.71 |
May 27 2015 |
9838 |
358.71 |
May 20 2015 |
8684 |
439.19 |
May 20 2015 |
6897 |
359.62 |
May 20 2015 |
10010 |
359.62 |
May 13 2015 |
8683 |
439.19 |
May 13 2015 |
6890 |
359.62 |
May 13 2015 |
10080 |
359.62 |
May 06 2015 |
8186 |
439.19 |
May 06 2015 |
6899 |
362.44 |
May 06 2015 |
10180 |
362.44 |
Apr 29 2015 |
8487 |
439.19 |
Apr 29 2015 |
6982 |
362.44 |
Apr 29 2015 |
10283 |
362.44 |
Apr 22 2015 |
8650 |
439.19 |
Apr 22 2015 |
7021 |
362.44 |
Apr 22 2015 |
10358 |
362.44 |
Apr 15 2015 |
8560 |
439.19 |
Apr 15 2015 |
6209 |
352.72 |
Apr 15 2015 |
9227 |
352.72 |
Apr 08 2015 |
8579 |
439.19 |
Apr 08 2015 |
6307 |
352.72 |
Apr 08 2015 |
9279 |
352.72 |
Apr 01 2015 |
8519 |
439.19 |
Apr 01 2015 |
5793 |
345.62 |
Apr 01 2015 |
9434 |
352.72 |
Mar 25 2015 |
8433 |
439.19 |
Mar 25 2015 |
5724 |
345.62 |
Mar 25 2015 |
9183 |
352.72 |
Mar 18 2015 |
8036 |
439.19 |
Mar 18 2015 |
5676 |
345.62 |
Mar 18 2015 |
8243 |
345.62 |
Mar 11 2015 |
8358 |
439.19 |
Mar 11 2015 |
5732 |
345.62 |
Mar 11 2015 |
8568 |
345.62 |
Mar 04 2015 |
8502 |
439.19 |
Mar 04 2015 |
5835 |
345.62 |
Mar 04 2015 |
8648 |
345.62 |
Feb 25 2015 |
8413 |
439.19 |
Feb 25 2015 |
5833 |
345.62 |
Feb 25 2015 |
8653 |
345.62 |
Feb 18 2015 |
8473 |
439.19 |
Feb 18 2015 |
5866 |
345.62 |
Feb 18 2015 |
8746 |
345.62 |
Feb 11 2015 |
8533 |
439.19 |
Feb 11 2015 |
5879 |
345.62 |
Feb 11 2015 |
8783 |
345.62 |
Feb 04 2015 |
8548 |
439.19 |
Feb 04 2015 |
5878 |
345.62 |
Feb 04 2015 |
8794 |
345.62 |
Jan 28 2015 |
8548 |
439.19 |
Jan 28 2015 |
5888 |
345.62 |
Jan 28 2015 |
8805 |
345.62 |
Jan 21 2015 |
8557 |
439.19 |
Jan 21 2015 |
5892 |
345.62 |
Jan 21 2015 |
8833 |
345.62 |
Jan 14 2015 |
8557 |
439.19 |
Jan 14 2015 |
5912 |
345.62 |
Jan 14 2015 |
8846 |
345.62 |
Jan 07 2015 |
8557 |
439.19 |
Jan 07 2015 |
5905 |
345.62 |
Jan 07 2015 |
8833 |
345.62 |
Dec 31 2014 |
8582 |
439.19 |
Dec 31 2014 |
5904 |
345.62 |
Dec 31 2014 |
8833 |
345.62 |
Dec 24 2014 |
8582 |
439.19 |
Dec 24 2014 |
5904 |
345.62 |
Dec 24 2014 |
8833 |
345.62 |
Dec 17 2014 |
8582 |
439.19 |
Dec 17 2014 |
5904 |
345.62 |
Dec 17 2014 |
8832 |
345.62 |
Dec 10 2014 |
8582 |
439.19 |
Dec 10 2014 |
5904 |
345.62 |
Dec 10 2014 |
8832 |
345.62 |
Dec 03 2014 |
8583 |
439.19 |
Dec 03 2014 |
5904 |
345.62 |
Dec 03 2014 |
8832 |
345.62 |
Nov 26 2014 |
8583 |
439.19 |
Nov 26 2014 |
5904 |
345.62 |
Nov 26 2014 |
8832 |
345.62 |
Nov 19 2014 |
8582 |
439.19 |
Nov 19 2014 |
5904 |
345.62 |
Nov 19 2014 |
8832 |
345.62 |
Nov 12 2014 |
8582 |
439.19 |
Nov 12 2014 |
5904 |
345.62 |
Nov 12 2014 |
8832 |
345.62 |
Nov 05 2014 |
8582 |
439.19 |
Nov 05 2014 |
5904 |
345.62 |
Nov 05 2014 |
8832 |
345.62 |
Oct 29 2014 |
8582 |
439.19 |
Oct 29 2014 |
5904 |
345.62 |
Oct 29 2014 |
8830 |
345.62 |
Oct 22 2014 |
8562 |
439.19 |
Oct 22 2014 |
5882 |
345.62 |
Oct 22 2014 |
8843 |
345.62 |
Oct 15 2014 |
8557 |
439.19 |
Oct 15 2014 |
5879 |
345.62 |
Oct 15 2014 |
8832 |
345.62 |
Oct 08 2014 |
8549 |
439.19 |
Oct 08 2014 |
11148 |
406.82 |
Oct 08 2014 |
5877 |
345.62 |
Oct 08 2014 |
8837 |
345.62 |
Oct 01 2014 |
8559 |
439.19 |
Oct 01 2014 |
11154 |
406.82 |
Oct 01 2014 |
5884 |
345.62 |
Oct 01 2014 |
8848 |
345.62 |
Sep 24 2014 |
8532 |
439.19 |
Sep 24 2014 |
11215 |
406.82 |
Sep 24 2014 |
5908 |
345.62 |
Sep 24 2014 |
8826 |
345.62 |
Sep 17 2014 |
8499 |
439.19 |
Sep 17 2014 |
11142 |
406.82 |
Sep 17 2014 |
5665 |
341.77 |
Sep 17 2014 |
8901 |
346.31 |
Sep 10 2014 |
8515 |
439.19 |
Sep 10 2014 |
11164 |
406.82 |
Sep 10 2014 |
5593 |
341.77 |
Sep 10 2014 |
8893 |
346.31 |
Sep 03 2014 |
8530 |
439.19 |
Sep 03 2014 |
11165 |
406.82 |
Sep 03 2014 |
5619 |
341.77 |
Sep 03 2014 |
8955 |
346.31 |
Aug 27 2014 |
8380 |
439.19 |
Aug 27 2014 |
11074 |
406.82 |
Aug 27 2014 |
5659 |
341.77 |
Aug 27 2014 |
8943 |
346.31 |
Aug 20 2014 |
8347 |
439.19 |
Aug 20 2014 |
11074 |
406.82 |
Aug 20 2014 |
5656 |
341.77 |
Aug 20 2014 |
8958 |
346.31 |
Aug 13 2014 |
8341 |
439.19 |
Aug 13 2014 |
11051 |
406.82 |
Aug 13 2014 |
5680 |
341.77 |
Aug 13 2014 |
9000 |
346.31 |
Aug 06 2014 |
8275 |
439.19 |
Aug 06 2014 |
11189 |
406.82 |
Aug 06 2014 |
5717 |
341.83 |
Aug 06 2014 |
8554 |
341.83 |
Jul 30 2014 |
8394 |
439.19 |
Jul 30 2014 |
11212 |
406.82 |
Jul 30 2014 |
5746 |
341.83 |
Jul 30 2014 |
8640 |
341.83 |
Jul 23 2014 |
8198 |
439.19 |
Jul 23 2014 |
11172 |
406.82 |
Jul 23 2014 |
5717 |
341.83 |
Jul 23 2014 |
8638 |
341.83 |
Jul 16 2014 |
8299 |
439.19 |
Jul 16 2014 |
11292 |
406.82 |
Jul 16 2014 |
5707 |
341.83 |
Jul 16 2014 |
8616 |
341.83 |
Jul 09 2014 |
8133 |
439.19 |
Jul 09 2014 |
11320 |
406.82 |
Jul 09 2014 |
5981 |
344.98 |
Jul 09 2014 |
8905 |
344.98 |
Jul 02 2014 |
8346 |
439.19 |
Jul 02 2014 |
11393 |
406.82 |
Jul 02 2014 |
6042 |
344.98 |
Jul 02 2014 |
9019 |
344.98 |
Jun 25 2014 |
8167 |
439.19 |
Jun 25 2014 |
11482 |
406.82 |
Jun 25 2014 |
6113 |
344.98 |
Jun 25 2014 |
8987 |
344.98 |
Jun 18 2014 |
11512 |
406.82 |
Jun 18 2014 |
6584 |
350.02 |
Jun 18 2014 |
9622 |
350.02 |
Jun 11 2014 |
11438 |
406.82 |
Jun 11 2014 |
6624 |
350.02 |
Jun 11 2014 |
9739 |
350.02 |
Jun 04 2014 |
11512 |
406.82 |
Jun 04 2014 |
7671 |
360.8 |
Jun 04 2014 |
11153 |
361.22 |
May 28 2014 |
11461 |
406.82 |
May 28 2014 |
7772 |
361.47 |
May 28 2014 |
11490 |
363.68 |
May 21 2014 |
11482 |
406.82 |
May 21 2014 |
7852 |
361.47 |
May 21 2014 |
11527 |
363.68 |
May 14 2014 |
11577 |
406.82 |
May 14 2014 |
7939 |
361.47 |
May 14 2014 |
11607 |
363.68 |
May 07 2014 |
11248 |
406.82 |
May 07 2014 |
8072 |
363.63 |
May 07 2014 |
12152 |
368.89 |
Apr 30 2014 |
11687 |
406.82 |
Apr 30 2014 |
8366 |
363.63 |
Apr 30 2014 |
12498 |
368.89 |
Apr 23 2014 |
12002 |
406.82 |
Apr 23 2014 |
8470 |
363.63 |
Apr 23 2014 |
12669 |
368.89 |
Apr 16 2014 |
11997 |
406.82 |
Apr 16 2014 |
8451 |
363.63 |
Apr 16 2014 |
11887 |
363.63 |
Apr 09 2014 |
12431 |
406.82 |
Apr 09 2014 |
8528 |
363.63 |
Apr 09 2014 |
12073 |
363.63 |
Apr 02 2014 |
12443 |
406.82 |
Apr 02 2014 |
8409 |
361.34 |
Apr 02 2014 |
12327 |
367.41 |
Mar 26 2014 |
12214 |
406.82 |
Mar 26 2014 |
8607 |
361.34 |
Mar 26 2014 |
11584 |
361.34 |
Mar 19 2014 |
12171 |
406.82 |
Mar 19 2014 |
8782 |
362.52 |
Mar 19 2014 |
12018 |
364.41 |
Mar 12 2014 |
12175 |
406.82 |
Mar 12 2014 |
8816 |
362.52 |
Mar 12 2014 |
12095 |
364.41 |
Mar 05 2014 |
11993 |
406.82 |
Mar 05 2014 |
8825 |
362.52 |
Mar 05 2014 |
12049 |
364.41 |
Feb 26 2014 |
11941 |
406.82 |
Feb 26 2014 |
8846 |
362.52 |
Feb 26 2014 |
12068 |
364.41 |
Feb 19 2014 |
12009 |
406.82 |
Feb 19 2014 |
8882 |
362.52 |
Feb 19 2014 |
12120 |
364.41 |
Feb 12 2014 |
8906 |
362.52 |
Feb 12 2014 |
11866 |
362.52 |
Feb 05 2014 |
8995 |
362.52 |
Feb 05 2014 |
11937 |
362.52 |
Jan 29 2014 |
9057 |
362.52 |
Jan 29 2014 |
11981 |
362.52 |
Jan 22 2014 |
9048 |
362.52 |
Jan 22 2014 |
11940 |
362.52 |
Jan 15 2014 |
9079 |
362.52 |
Jan 15 2014 |
11967 |
362.52 |
Jan 08 2014 |
9091 |
362.52 |
Jan 08 2014 |
11963 |
362.52 |
Jan 01 2014 |
9091 |
362.52 |
Jan 01 2014 |
11964 |
362.52 |
Dec 25 2013 |
9091 |
362.52 |
Dec 25 2013 |
11966 |
362.52 |
Dec 18 2013 |
9091 |
362.52 |
Dec 18 2013 |
11966 |
362.52 |
Dec 11 2013 |
9091 |
362.52 |
Dec 11 2013 |
11966 |
362.52 |
Dec 04 2013 |
9091 |
362.52 |
Dec 04 2013 |
11967 |
362.52 |
Nov 27 2013 |
9091 |
362.52 |
Nov 27 2013 |
11967 |
362.52 |
Nov 20 2013 |
9091 |
362.52 |
Nov 20 2013 |
11968 |
362.52 |
Nov 13 2013 |
9091 |
362.52 |
Nov 13 2013 |
11968 |
362.52 |
Nov 06 2013 |
9091 |
362.52 |
Nov 06 2013 |
11969 |
362.52 |
Oct 30 2013 |
9090 |
362.52 |
Oct 30 2013 |
11968 |
362.52 |
Oct 23 2013 |
9090 |
362.52 |
Oct 23 2013 |
11967 |
362.52 |
Oct 16 2013 |
9070 |
362.52 |
Oct 16 2013 |
11971 |
362.52 |
Oct 09 2013 |
9064 |
362.52 |
Oct 09 2013 |
11924 |
362.52 |
Oct 02 2013 |
10479 |
393.5 |
Oct 02 2013 |
9059 |
362.52 |
Oct 02 2013 |
11930 |
362.52 |
Sep 25 2013 |
10448 |
393.5 |
Sep 25 2013 |
9004 |
362.52 |
Sep 25 2013 |
11895 |
362.52 |
Sep 18 2013 |
10372 |
393.5 |
Sep 18 2013 |
9150 |
364.68 |
Sep 18 2013 |
12072 |
364.68 |
Sep 11 2013 |
10365 |
393.5 |
Sep 11 2013 |
9119 |
364.68 |
Sep 11 2013 |
12006 |
364.68 |
Sep 04 2013 |
10488 |
393.5 |
Sep 04 2013 |
9135 |
364.68 |
Sep 04 2013 |
12042 |
364.68 |
Aug 28 2013 |
10475 |
393.5 |
Aug 28 2013 |
9151 |
364.68 |
Aug 28 2013 |
12025 |
364.68 |
Aug 21 2013 |
8911 |
437.46 |
Aug 21 2013 |
10525 |
393.5 |
Aug 21 2013 |
9900 |
371.97 |
Aug 21 2013 |
13185 |
373.6 |
Aug 14 2013 |
8443 |
437.46 |
Aug 14 2013 |
10574 |
393.5 |
Aug 14 2013 |
9607 |
368.42 |
Aug 14 2013 |
12251 |
368.42 |
Aug 07 2013 |
8549 |
437.46 |
Aug 07 2013 |
10584 |
393.5 |
Aug 07 2013 |
9842 |
369.49 |
Aug 07 2013 |
12750 |
371.27 |
Jul 31 2013 |
8565 |
437.46 |
Jul 31 2013 |
10751 |
393.5 |
Jul 31 2013 |
9936 |
369.49 |
Jul 31 2013 |
12852 |
371.27 |
Jul 24 2013 |
8587 |
437.46 |
Jul 24 2013 |
10676 |
393.5 |
Jul 24 2013 |
9519 |
363.8 |
Jul 24 2013 |
12712 |
369.49 |
Jul 17 2013 |
8493 |
437.46 |
Jul 17 2013 |
10701 |
393.5 |
Jul 17 2013 |
9561 |
363.8 |
Jul 17 2013 |
12727 |
369.49 |
Jul 10 2013 |
8698 |
437.46 |
Jul 10 2013 |
10745 |
393.5 |
Jul 10 2013 |
9682 |
363.8 |
Jul 10 2013 |
12855 |
369.49 |
Jul 03 2013 |
8598 |
437.46 |
Jul 03 2013 |
10757 |
393.5 |
Jul 03 2013 |
9382 |
359.74 |
Jul 03 2013 |
12837 |
369.49 |
Jun 26 2013 |
8456 |
437.46 |
Jun 26 2013 |
10741 |
393.5 |
Jun 26 2013 |
9589 |
359.74 |
Jun 26 2013 |
13011 |
369.49 |
Jun 19 2013 |
8248 |
437.46 |
Jun 19 2013 |
10890 |
393.5 |
Jun 19 2013 |
9708 |
359.74 |
Jun 19 2013 |
13016 |
369.49 |
Jun 12 2013 |
8519 |
437.46 |
Jun 12 2013 |
10948 |
393.5 |
Jun 12 2013 |
9783 |
359.74 |
Jun 12 2013 |
13206 |
369.49 |
Jun 05 2013 |
8156 |
437.46 |
Jun 05 2013 |
10877 |
393.5 |
Jun 05 2013 |
9681 |
359.74 |
Jun 05 2013 |
12411 |
363.8 |
May 29 2013 |
8107 |
437.46 |
May 29 2013 |
10784 |
393.5 |
May 29 2013 |
9727 |
359.74 |
May 29 2013 |
12431 |
363.8 |
May 22 2013 |
8139 |
437.46 |
May 22 2013 |
11025 |
393.5 |
May 22 2013 |
9906 |
359.74 |
May 22 2013 |
12704 |
363.8 |
May 15 2013 |
11036 |
393.5 |
May 15 2013 |
9982 |
359.74 |
May 15 2013 |
12248 |
359.74 |
May 08 2013 |
11032 |
393.5 |
May 08 2013 |
10217 |
362.7 |
May 08 2013 |
12551 |
362.7 |
May 01 2013 |
11289 |
393.5 |
May 01 2013 |
10335 |
362.7 |
May 01 2013 |
12689 |
362.7 |
Apr 24 2013 |
11013 |
393.5 |
Apr 24 2013 |
10335 |
362.7 |
Apr 24 2013 |
12669 |
362.7 |
Apr 17 2013 |
11057 |
393.5 |
Apr 17 2013 |
10375 |
362.7 |
Apr 17 2013 |
12752 |
362.7 |
Apr 10 2013 |
11026 |
393.5 |
Apr 10 2013 |
9902 |
359.02 |
Apr 10 2013 |
12722 |
362.7 |
Apr 03 2013 |
11035 |
393.5 |
Apr 03 2013 |
10174 |
362.18 |
Apr 03 2013 |
12676 |
362.18 |
Mar 27 2013 |
11287 |
393.5 |
Mar 27 2013 |
10029 |
360.35 |
Mar 27 2013 |
12737 |
362.18 |
Mar 20 2013 |
11244 |
393.5 |
Mar 20 2013 |
10635 |
368.91 |
Mar 20 2013 |
13526 |
368.91 |
Mar 13 2013 |
8514 |
393.5 |
Mar 13 2013 |
13549 |
368.91 |
Oct 19 2012 |
10587 |
393.5 |
Oct 19 2012 |
10651 |
382.98 |
Oct 19 2012 |
14290 |
384.3 |
Sep 23 2012 |
10600 |
382.98 |
Sep 23 2012 |
14043 |
382.98 |
Aug 31 2012 |
10352 |
382.98 |
Aug 31 2012 |
13803 |
382.98 |
Aug 24 2012 |
10246 |
382.98 |
Aug 24 2012 |
13729 |
382.98 |
Aug 10 2012 |
9966 |
382.98 |
Aug 10 2012 |
13464 |
382.98 |
Aug 03 2012 |
13374 |
439.37 |
Aug 03 2012 |
9784 |
382.81 |
Aug 03 2012 |
14215 |
390.89 |
Jul 27 2012 |
13226 |
439.37 |
Jul 27 2012 |
9805 |
386.64 |
Jul 27 2012 |
14527 |
395.42 |
Jul 06 2012 |
12693 |
439.37 |
Jul 06 2012 |
10144 |
397.66 |
Jul 06 2012 |
15187 |
403.29 |
Jun 22 2012 |
12465 |
439.37 |
Jun 22 2012 |
10095 |
410.74 |
Jun 22 2012 |
16222 |
417.9 |
Jun 15 2012 |
12308 |
439.37 |
Jun 15 2012 |
10096 |
410.74 |
Jun 15 2012 |
16650 |
417.9 |
Jun 08 2012 |
12060 |
439.37 |
Jun 08 2012 |
8819 |
391.66 |
Jun 08 2012 |
15300 |
407.56 |
Jun 01 2012 |
12040 |
439.37 |
Jun 01 2012 |
8447 |
391.66 |
Jun 01 2012 |
15139 |
407.56 |
May 25 2012 |
11270 |
439.37 |
May 25 2012 |
7060 |
391.66 |
May 25 2012 |
14176 |
407.56 |
May 18 2012 |
11345 |
439.37 |
May 18 2012 |
7182 |
391.66 |
May 18 2012 |
14356 |
407.56 |
May 11 2012 |
11030 |
439.37 |
May 11 2012 |
7074 |
391.66 |
May 11 2012 |
14343 |
407.56 |
May 04 2012 |
10218 |
439.37 |
May 04 2012 |
5839 |
370.91 |
May 04 2012 |
11953 |
388.02 |
Apr 27 2012 |
9053 |
439.37 |
Apr 27 2012 |
5718 |
370.91 |
Apr 27 2012 |
11695 |
388.02 |
Apr 13 2012 |
7079 |
439.37 |
Apr 13 2012 |
5046 |
369.23 |
Apr 13 2012 |
10564 |
383.25 |
Apr 06 2012 |
6376 |
439.37 |
Apr 06 2012 |
4274 |
356.14 |
Apr 06 2012 |
9828 |
376.95 |
Mar 27 2012 |
6252 |
439.37 |
Mar 27 2012 |
3755 |
346.79 |
Mar 27 2012 |
9706 |
377.65 |
Sep 23 2011 |
4659 |
346.79 |
Sep 23 2011 |
6512 |
346.79 |
Sep 16 2011 |
4630 |
346.79 |
Sep 16 2011 |
6509 |
346.79 |
Sep 10 2011 |
4518 |
346.79 |
Sep 10 2011 |
6380 |
346.79 |
Sep 02 2011 |
4506 |
346.79 |
Sep 02 2011 |
6304 |
346.79 |
Aug 26 2011 |
4504 |
346.79 |
Aug 26 2011 |
6302 |
346.79 |
Aug 19 2011 |
4338 |
346.79 |
Aug 19 2011 |
5695 |
346.79 |
Aug 12 2011 |
4232 |
346.79 |
Aug 12 2011 |
5621 |
346.79 |
Aug 05 2011 |
5721 |
389.36 |
Aug 05 2011 |
4205 |
346.79 |
Aug 05 2011 |
6333 |
360.98 |
Jul 29 2011 |
5681 |
389.36 |
Jul 29 2011 |
4167 |
346.79 |
Jul 29 2011 |
6288 |
360.98 |
Jul 22 2011 |
5414 |
389.36 |
Jul 22 2011 |
3940 |
346.79 |
Jul 22 2011 |
6004 |
360.98 |
Jul 15 2011 |
5176 |
389.36 |
Jul 15 2011 |
3720 |
346.79 |
Jul 15 2011 |
5754 |
360.98 |
Jul 08 2011 |
4981 |
389.36 |
Jul 08 2011 |
3899 |
364.18 |
Jul 08 2011 |
6153 |
376.77 |
Jul 01 2011 |
3928 |
389.36 |
Jul 01 2011 |
5363 |
389.36 |
Jun 17 2011 |
3782 |
389.36 |
Jun 17 2011 |
5222 |
389.36 |
Jun 10 2011 |
3659 |
389.36 |
Jun 10 2011 |
5315 |
389.36 |
Jun 03 2011 |
3417 |
389.36 |
Jun 03 2011 |
4725 |
472.61 |
Jun 03 2011 |
6710 |
430.98 |
May 29 2011 |
3419 |
389.36 |
May 29 2011 |
4636 |
472.61 |
May 29 2011 |
6758 |
430.98 |
May 06 2011 |
3482 |
389.36 |
May 06 2011 |
4115 |
472.61 |
May 06 2011 |
6797 |
430.98 |
Apr 22 2011 |
3713 |
389.36 |
Apr 22 2011 |
4542 |
472.61 |
Apr 22 2011 |
7223 |
430.98 |
Apr 01 2011 |
3888 |
389.36 |
Apr 01 2011 |
4732 |
429.34 |
Apr 01 2011 |
6655 |
416.01 |
Oct 15 2010 |
4986 |
389.36 |
Oct 15 2010 |
6960 |
429.34 |
Oct 15 2010 |
8765 |
416.01 |
Aug 15 2010 |
6712 |
429.34 |
Aug 15 2010 |
9456 |
429.34 |
Aug 01 2010 |
4723 |
386.08 |
Aug 01 2010 |
6647 |
386.08 |
Jul 15 2010 |
4496 |
386.08 |
Jul 15 2010 |
6206 |
386.08 |
Jul 01 2010 |
4590 |
386.08 |
Jul 01 2010 |
6467 |
386.08 |
Jun 15 2010 |
4366 |
386.08 |
Jun 15 2010 |
6207 |
386.08 |
Jun 01 2010 |
4542 |
415.45 |
Jun 01 2010 |
7047 |
415.45 |
May 15 2010 |
4616 |
428.76 |
May 15 2010 |
7293 |
428.76 |
Apr 30 2010 |
4250 |
428.76 |
Apr 30 2010 |
7016 |
428.76 |
Apr 15 2010 |
3630 |
428.76 |
Apr 15 2010 |
6626 |
428.76 |
Apr 02 2010 |
3127 |
428.76 |
Apr 02 2010 |
5802 |
428.76 |
Aug 30 2009 |
2215 |
428.76 |
Aug 30 2009 |
3540 |
428.76 |
Aug 15 2009 |
2230 |
428.76 |
Aug 15 2009 |
3568 |
428.76 |
Aug 01 2009 |
2274 |
428.76 |
Aug 01 2009 |
3593 |
428.76 |
Jul 15 2009 |
2275 |
428.76 |
Jul 15 2009 |
3548 |
428.76 |
Jul 01 2009 |
2092 |
428.76 |
Jul 01 2009 |
3311 |
428.76 |
Jun 15 2009 |
2039 |
428.76 |
Jun 15 2009 |
3257 |
428.76 |
Jun 01 2009 |
2138 |
468.69 |
Jun 01 2009 |
3885 |
468.69 |