| Apr 25 2024 |
4645 |
404.57 |
| Apr 25 2024 |
6564 |
404.57 |
| Apr 24 2024 |
4646 |
404.57 |
| Apr 24 2024 |
6559 |
404.57 |
| Apr 17 2024 |
4689 |
404.57 |
| Apr 17 2024 |
6576 |
404.57 |
| Apr 10 2024 |
4711 |
404.57 |
| Apr 10 2024 |
6589 |
404.57 |
| Apr 03 2024 |
4624 |
404.57 |
| Apr 03 2024 |
6502 |
404.57 |
| Mar 27 2024 |
4667 |
404.57 |
| Mar 27 2024 |
6611 |
404.57 |
| Mar 21 2024 |
4650 |
404.57 |
| Mar 21 2024 |
6569 |
404.57 |
| Mar 14 2024 |
4636 |
404.57 |
| Mar 14 2024 |
6613 |
404.57 |
| Mar 07 2024 |
4649 |
404.57 |
| Mar 07 2024 |
6632 |
404.57 |
| Feb 29 2024 |
4641 |
404.57 |
| Feb 29 2024 |
6609 |
404.57 |
| Feb 22 2024 |
4650 |
404.57 |
| Feb 22 2024 |
6628 |
404.57 |
| Feb 15 2024 |
4537 |
404.57 |
| Feb 15 2024 |
6561 |
404.57 |
| Feb 08 2024 |
4603 |
404.57 |
| Feb 08 2024 |
6606 |
404.57 |
| Feb 01 2024 |
4560 |
404.57 |
| Feb 01 2024 |
6562 |
404.57 |
| Jan 25 2024 |
4523 |
404.57 |
| Jan 25 2024 |
6494 |
404.57 |
| Jan 18 2024 |
4523 |
404.57 |
| Jan 18 2024 |
6499 |
404.57 |
| Jan 11 2024 |
4523 |
404.57 |
| Jan 11 2024 |
6486 |
404.57 |
| Jan 04 2024 |
4523 |
404.57 |
| Jan 04 2024 |
6330 |
404.57 |
| Dec 28 2023 |
4523 |
404.57 |
| Dec 28 2023 |
6316 |
404.57 |
| Dec 21 2023 |
4523 |
404.57 |
| Dec 21 2023 |
6316 |
404.57 |
| Dec 14 2023 |
4523 |
404.57 |
| Dec 14 2023 |
6288 |
404.57 |
| Dec 07 2023 |
4523 |
404.57 |
| Dec 07 2023 |
6288 |
404.57 |
| Nov 30 2023 |
4530 |
404.57 |
| Nov 30 2023 |
6291 |
404.57 |
| Nov 23 2023 |
4530 |
404.57 |
| Nov 23 2023 |
6276 |
404.57 |
| Nov 16 2023 |
4532 |
404.57 |
| Nov 16 2023 |
6226 |
404.57 |
| Nov 09 2023 |
4548 |
404.57 |
| Nov 09 2023 |
6178 |
404.57 |
| Nov 02 2023 |
4546 |
404.57 |
| Nov 02 2023 |
6176 |
404.57 |
| Oct 26 2023 |
4535 |
404.57 |
| Oct 26 2023 |
6157 |
404.57 |
| Oct 19 2023 |
4545 |
404.57 |
| Oct 19 2023 |
6120 |
404.57 |
| Oct 12 2023 |
4526 |
404.57 |
| Oct 12 2023 |
6083 |
404.57 |
| Oct 05 2023 |
4466 |
404.57 |
| Oct 05 2023 |
5856 |
404.57 |
| Sep 28 2023 |
4453 |
404.57 |
| Sep 28 2023 |
5825 |
404.57 |
| Sep 21 2023 |
4446 |
404.57 |
| Sep 21 2023 |
5751 |
404.57 |
| Sep 14 2023 |
4481 |
404.57 |
| Sep 14 2023 |
5838 |
404.57 |
| Sep 07 2023 |
4523 |
404.57 |
| Sep 07 2023 |
5929 |
404.57 |
| Aug 31 2023 |
4478 |
404.57 |
| Aug 31 2023 |
5917 |
404.57 |
| Aug 24 2023 |
4500 |
404.57 |
| Aug 24 2023 |
5800 |
404.57 |
| Aug 17 2023 |
4497 |
404.57 |
| Aug 17 2023 |
5862 |
404.57 |
| Aug 10 2023 |
4503 |
404.57 |
| Aug 10 2023 |
5893 |
404.57 |
| Aug 03 2023 |
4509 |
404.57 |
| Aug 03 2023 |
5900 |
404.57 |
| Jul 27 2023 |
4519 |
404.57 |
| Jul 27 2023 |
5901 |
404.57 |
| Jul 20 2023 |
4576 |
404.57 |
| Jul 20 2023 |
5619 |
404.57 |
| Jul 13 2023 |
4606 |
404.57 |
| Jul 13 2023 |
5625 |
404.57 |
| Jul 06 2023 |
4624 |
404.57 |
| Jul 06 2023 |
5600 |
404.57 |
| Jun 29 2023 |
4618 |
404.57 |
| Jun 29 2023 |
5608 |
404.57 |
| Jun 22 2023 |
461 |
232 |
| Jun 22 2023 |
484 |
232 |
| Jun 15 2023 |
462 |
232 |
| Jun 15 2023 |
493 |
232 |
| Jun 08 2023 |
471 |
232 |
| Jun 08 2023 |
511 |
232 |
| Jun 01 2023 |
457 |
232 |
| Jun 01 2023 |
493 |
232 |
| May 25 2023 |
459 |
232 |
| May 25 2023 |
496 |
232 |
| May 18 2023 |
449 |
232 |
| May 18 2023 |
481 |
232 |
| May 11 2023 |
386 |
226.28 |
| May 11 2023 |
435 |
226.28 |
| May 04 2023 |
388 |
226.28 |
| May 04 2023 |
432 |
226.28 |
| Apr 27 2023 |
395 |
226.28 |
| Apr 27 2023 |
433 |
226.28 |
| Apr 20 2023 |
389 |
226.28 |
| Apr 20 2023 |
385 |
226.28 |
| Apr 13 2023 |
386 |
226.28 |
| Apr 13 2023 |
380 |
226.28 |
| Apr 06 2023 |
388 |
226.28 |
| Apr 06 2023 |
387 |
226.28 |
| Mar 30 2023 |
393 |
226.28 |
| Mar 30 2023 |
385 |
226.28 |
| Mar 23 2023 |
400 |
226.28 |
| Mar 23 2023 |
387 |
226.28 |
| Mar 16 2023 |
397 |
226.28 |
| Mar 16 2023 |
382 |
226.28 |
| Mar 09 2023 |
398 |
226.28 |
| Mar 09 2023 |
379 |
226.28 |
| Mar 02 2023 |
402 |
226.28 |
| Mar 02 2023 |
382 |
226.28 |
| Feb 23 2023 |
401 |
226.28 |
| Feb 23 2023 |
380 |
226.28 |
| Feb 16 2023 |
399 |
226.28 |
| Feb 16 2023 |
386 |
226.28 |
| Feb 09 2023 |
399 |
226.28 |
| Feb 09 2023 |
386 |
226.28 |
| Feb 02 2023 |
396 |
226.28 |
| Feb 02 2023 |
377 |
226.28 |
| Jan 26 2023 |
396 |
226.28 |
| Jan 26 2023 |
378 |
226.28 |
| Jan 19 2023 |
399 |
226.28 |
| Jan 19 2023 |
376 |
226.28 |
| Jan 12 2023 |
399 |
226.28 |
| Jan 12 2023 |
376 |
226.28 |
| Jan 05 2023 |
399 |
226.28 |
| Jan 05 2023 |
376 |
226.28 |
| Dec 29 2022 |
399 |
226.28 |
| Dec 29 2022 |
376 |
226.28 |
| Dec 22 2022 |
399 |
226.28 |
| Dec 22 2022 |
376 |
226.28 |
| Dec 15 2022 |
399 |
226.28 |
| Dec 15 2022 |
378 |
226.28 |
| Dec 08 2022 |
399 |
226.28 |
| Dec 08 2022 |
378 |
226.28 |
| Dec 01 2022 |
399 |
226.28 |
| Dec 01 2022 |
378 |
226.28 |
| Nov 24 2022 |
399 |
226.28 |
| Nov 24 2022 |
378 |
226.28 |
| Nov 17 2022 |
398 |
226.28 |
| Nov 17 2022 |
377 |
226.28 |
| Nov 10 2022 |
399 |
226.28 |
| Nov 10 2022 |
377 |
226.28 |
| Nov 03 2022 |
400 |
226.28 |
| Nov 03 2022 |
377 |
226.28 |
| Oct 27 2022 |
400 |
226.28 |
| Oct 27 2022 |
377 |
226.28 |
| Oct 20 2022 |
400 |
226.28 |
| Oct 20 2022 |
380 |
226.28 |
| Oct 13 2022 |
400 |
226.28 |
| Oct 13 2022 |
379 |
226.28 |
| Oct 06 2022 |
398 |
226.28 |
| Oct 06 2022 |
379 |
226.28 |
| Sep 29 2022 |
401 |
226.28 |
| Sep 29 2022 |
380 |
226.28 |
| Sep 22 2022 |
401 |
226.28 |
| Sep 22 2022 |
379 |
226.28 |
| Sep 15 2022 |
401 |
226.28 |
| Sep 15 2022 |
378 |
226.28 |
| Sep 08 2022 |
404 |
226.28 |
| Sep 08 2022 |
377 |
226.28 |
| Sep 01 2022 |
391 |
226.28 |
| Sep 01 2022 |
376 |
226.28 |
| Aug 25 2022 |
386 |
226.28 |
| Aug 25 2022 |
376 |
226.28 |
| Aug 18 2022 |
387 |
226.28 |
| Aug 18 2022 |
378 |
226.28 |
| Aug 11 2022 |
387 |
226.28 |
| Aug 11 2022 |
376 |
226.28 |
| Aug 04 2022 |
385 |
226.28 |
| Aug 04 2022 |
372 |
226.28 |
| Jul 28 2022 |
385 |
226.28 |
| Jul 28 2022 |
374 |
226.28 |
| Jul 21 2022 |
387 |
226.28 |
| Jul 21 2022 |
378 |
226.28 |
| Jul 14 2022 |
387 |
226.28 |
| Jul 14 2022 |
380 |
226.28 |
| Jul 07 2022 |
387 |
226.28 |
| Jul 07 2022 |
382 |
226.28 |
| Jun 30 2022 |
390 |
226.28 |
| Jun 30 2022 |
382 |
226.28 |
| Jun 23 2022 |
392 |
226.28 |
| Jun 23 2022 |
384 |
226.28 |
| Jun 16 2022 |
408 |
226.28 |
| Jun 16 2022 |
398 |
226.28 |
| Jun 09 2022 |
406 |
226.28 |
| Jun 09 2022 |
407 |
226.28 |
| Jun 02 2022 |
420 |
226.28 |
| Jun 02 2022 |
414 |
226.28 |
| May 26 2022 |
418 |
226.28 |
| May 26 2022 |
415 |
226.28 |
| May 19 2022 |
424 |
226.28 |
| May 19 2022 |
419 |
226.28 |
| May 12 2022 |
426 |
226.28 |
| May 12 2022 |
414 |
226.28 |
| May 05 2022 |
426 |
226.28 |
| May 05 2022 |
395 |
226.28 |
| Apr 28 2022 |
429 |
226.28 |
| Apr 28 2022 |
473 |
226.28 |
| Apr 21 2022 |
412 |
226.28 |
| Apr 21 2022 |
404 |
226.28 |
| Apr 14 2022 |
412 |
226.28 |
| Apr 14 2022 |
404 |
226.28 |
| Apr 07 2022 |
410 |
226.28 |
| Apr 07 2022 |
397 |
226.28 |
| Mar 31 2022 |
412 |
226.28 |
| Mar 31 2022 |
400 |
226.28 |
| Mar 24 2022 |
410 |
226.28 |
| Mar 24 2022 |
409 |
226.28 |
| Mar 17 2022 |
415 |
226.28 |
| Mar 17 2022 |
412 |
226.28 |
| Mar 10 2022 |
411 |
226.28 |
| Mar 10 2022 |
409 |
226.28 |
| Mar 03 2022 |
391 |
226.28 |
| Mar 03 2022 |
384 |
226.28 |
| Feb 24 2022 |
375 |
226.28 |
| Feb 24 2022 |
371 |
226.28 |
| Feb 17 2022 |
407 |
232 |
| Feb 17 2022 |
393 |
232 |
| Feb 10 2022 |
397 |
232 |
| Feb 10 2022 |
382 |
232 |
| Feb 03 2022 |
390 |
232 |
| Feb 03 2022 |
375 |
232 |
| Jan 27 2022 |
391 |
232 |
| Jan 27 2022 |
375 |
232 |
| Jan 20 2022 |
389 |
232 |
| Jan 20 2022 |
375 |
232 |
| Jan 13 2022 |
387 |
232 |
| Jan 13 2022 |
375 |
232 |
| Jan 06 2022 |
388 |
232 |
| Jan 06 2022 |
376 |
232 |
| Dec 30 2021 |
388 |
232 |
| Dec 30 2021 |
376 |
232 |
| Dec 23 2021 |
388 |
232 |
| Dec 23 2021 |
376 |
232 |
| Dec 16 2021 |
388 |
232 |
| Dec 16 2021 |
376 |
232 |
| Dec 09 2021 |
388 |
232 |
| Dec 09 2021 |
376 |
232 |
| Dec 02 2021 |
388 |
232 |
| Dec 02 2021 |
376 |
232 |
| Nov 25 2021 |
388 |
232 |
| Nov 25 2021 |
376 |
232 |
| Nov 18 2021 |
389 |
232 |
| Nov 18 2021 |
377 |
232 |
| Nov 11 2021 |
389 |
232 |
| Nov 11 2021 |
377 |
232 |
| Nov 04 2021 |
389 |
232 |
| Nov 04 2021 |
377 |
232 |
| Oct 28 2021 |
389 |
232 |
| Oct 28 2021 |
377 |
232 |
| Oct 21 2021 |
389 |
232 |
| Oct 21 2021 |
377 |
232 |
| Oct 14 2021 |
389 |
232 |
| Oct 14 2021 |
377 |
232 |
| Oct 07 2021 |
389 |
232 |
| Oct 07 2021 |
377 |
232 |
| Sep 30 2021 |
379 |
232 |
| Sep 30 2021 |
364 |
232 |
| Sep 23 2021 |
355 |
232 |
| Sep 23 2021 |
338 |
232 |
| Sep 16 2021 |
346 |
232 |
| Sep 16 2021 |
331 |
232 |
| Sep 09 2021 |
341 |
232 |
| Sep 09 2021 |
328 |
232 |
| Sep 02 2021 |
327 |
232 |
| Sep 02 2021 |
328 |
232 |
| Aug 26 2021 |
260 |
232 |
| Aug 26 2021 |
266 |
232 |
| Aug 19 2021 |
250 |
232 |
| Aug 19 2021 |
244 |
232 |
| Aug 12 2021 |
239 |
232 |
| Aug 12 2021 |
242 |
232 |
| Aug 05 2021 |
234 |
232 |
| Aug 05 2021 |
220 |
232 |
| Jul 29 2021 |
207 |
232 |
| Jul 29 2021 |
199 |
232 |
| Jul 22 2021 |
177 |
232 |
| Jul 22 2021 |
157 |
232 |
| Jul 15 2021 |
148 |
232 |
| Jul 15 2021 |
150 |
232 |
| Jul 08 2021 |
88 |
232 |
| Jul 08 2021 |
115 |
232 |
| Jul 01 2021 |
86 |
232 |
| Jul 01 2021 |
111 |
232 |
| Mar 06 2020 |
12748 |
487.04 |
| Mar 06 2020 |
18326 |
487.04 |
| Feb 28 2020 |
12733 |
487.04 |
| Feb 28 2020 |
18338 |
487.04 |
| Feb 21 2020 |
12572 |
487.04 |
| Feb 21 2020 |
18166 |
487.04 |
| Feb 14 2020 |
12617 |
487.04 |
| Feb 14 2020 |
18211 |
487.04 |
| Feb 07 2020 |
12544 |
487.04 |
| Feb 07 2020 |
18090 |
487.04 |
| Jan 31 2020 |
12572 |
487.04 |
| Jan 31 2020 |
18157 |
487.04 |
| Jan 24 2020 |
12609 |
487.04 |
| Jan 24 2020 |
18177 |
487.04 |
| Jan 17 2020 |
12503 |
487.04 |
| Jan 17 2020 |
18078 |
487.04 |
| Jan 10 2020 |
12502 |
487.04 |
| Jan 10 2020 |
18078 |
487.04 |
| Jan 03 2020 |
12509 |
487.04 |
| Jan 03 2020 |
18087 |
487.04 |
| Dec 27 2019 |
12501 |
487.04 |
| Dec 27 2019 |
18082 |
487.04 |
| Dec 20 2019 |
12501 |
487.04 |
| Dec 20 2019 |
18082 |
487.04 |
| Dec 13 2019 |
12502 |
487.04 |
| Dec 13 2019 |
18083 |
487.04 |
| Dec 06 2019 |
12484 |
487.04 |
| Dec 06 2019 |
18065 |
487.04 |
| Nov 29 2019 |
12450 |
487.04 |
| Nov 29 2019 |
18054 |
487.04 |
| Nov 22 2019 |
12450 |
487.04 |
| Nov 22 2019 |
18054 |
487.04 |
| Nov 15 2019 |
12451 |
487.04 |
| Nov 15 2019 |
18059 |
487.04 |
| Nov 08 2019 |
12456 |
487.04 |
| Nov 08 2019 |
17986 |
487.04 |
| Nov 01 2019 |
12451 |
487.04 |
| Nov 01 2019 |
17760 |
487.04 |
| Oct 25 2019 |
12471 |
487.04 |
| Oct 25 2019 |
17780 |
487.04 |
| Oct 18 2019 |
12471 |
487.04 |
| Oct 18 2019 |
17815 |
487.04 |
| Oct 11 2019 |
12472 |
487.04 |
| Oct 11 2019 |
17780 |
487.04 |
| Oct 04 2019 |
12490 |
487.04 |
| Oct 04 2019 |
17751 |
487.04 |
| Sep 27 2019 |
12481 |
487.04 |
| Sep 27 2019 |
17877 |
487.04 |
| Sep 20 2019 |
12493 |
487.04 |
| Sep 20 2019 |
17863 |
487.04 |
| Sep 13 2019 |
12475 |
487.04 |
| Sep 13 2019 |
17895 |
487.04 |
| Sep 06 2019 |
12503 |
487.04 |
| Sep 06 2019 |
18194 |
487.04 |
| Aug 30 2019 |
12628 |
487.04 |
| Aug 30 2019 |
18321 |
487.04 |
| Aug 23 2019 |
12708 |
487.04 |
| Aug 23 2019 |
18523 |
487.04 |
| Aug 16 2019 |
12697 |
487.04 |
| Aug 16 2019 |
18444 |
487.04 |
| Aug 09 2019 |
12742 |
487.04 |
| Aug 09 2019 |
18515 |
487.04 |
| Aug 02 2019 |
12891 |
487.04 |
| Aug 02 2019 |
18660 |
487.04 |
| Jul 26 2019 |
12968 |
487.04 |
| Jul 26 2019 |
18745 |
487.04 |
| Jul 19 2019 |
13029 |
487.04 |
| Jul 19 2019 |
18903 |
487.04 |
| Jul 12 2019 |
13201 |
487.04 |
| Jul 12 2019 |
19026 |
487.04 |
| Jul 05 2019 |
13572 |
487.04 |
| Jul 05 2019 |
19420 |
487.04 |
| Jun 28 2019 |
13743 |
487.04 |
| Jun 28 2019 |
19608 |
487.04 |
| Jun 21 2019 |
13690 |
487.04 |
| Jun 21 2019 |
19483 |
487.04 |
| Jun 14 2019 |
13863 |
487.04 |
| Jun 14 2019 |
19593 |
487.04 |
| Jun 07 2019 |
14058 |
487.04 |
| Jun 07 2019 |
19803 |
487.04 |
| May 31 2019 |
14030 |
487.04 |
| May 31 2019 |
19725 |
487.04 |
| May 19 2017 |
8195 |
398.82 |
| May 19 2017 |
10462 |
398.82 |
| May 12 2017 |
8346 |
398.82 |
| May 12 2017 |
10549 |
398.82 |
| May 05 2017 |
8356 |
398.82 |
| May 05 2017 |
10587 |
398.82 |
| Apr 28 2017 |
8221 |
398.82 |
| Apr 28 2017 |
10498 |
398.82 |
| Apr 21 2017 |
8375 |
398.82 |
| Apr 21 2017 |
10592 |
398.82 |
| Apr 14 2017 |
8414 |
398.82 |
| Apr 14 2017 |
10655 |
398.82 |
| Apr 07 2017 |
8501 |
398.82 |
| Apr 07 2017 |
10475 |
398.82 |
| Mar 31 2017 |
8747 |
398.82 |
| Mar 31 2017 |
10665 |
398.82 |
| Mar 24 2017 |
8670 |
398.82 |
| Mar 24 2017 |
10565 |
398.82 |
| Mar 17 2017 |
8729 |
398.82 |
| Mar 17 2017 |
10638 |
398.82 |
| Mar 10 2017 |
8847 |
398.82 |
| Mar 10 2017 |
10734 |
398.82 |
| Mar 03 2017 |
8802 |
398.82 |
| Mar 03 2017 |
10706 |
398.82 |
| Feb 24 2017 |
3134 |
337.88 |
| Feb 24 2017 |
8755 |
398.82 |
| Feb 24 2017 |
7087 |
368.35 |
| Feb 17 2017 |
3151 |
337.88 |
| Feb 17 2017 |
8588 |
398.82 |
| Feb 17 2017 |
7138 |
368.35 |
| Feb 10 2017 |
3181 |
337.88 |
| Feb 10 2017 |
8621 |
398.82 |
| Feb 10 2017 |
7159 |
368.35 |
| Feb 03 2017 |
3191 |
337.88 |
| Feb 03 2017 |
8643 |
398.82 |
| Feb 03 2017 |
7180 |
368.35 |
| Jan 27 2017 |
3198 |
337.88 |
| Jan 27 2017 |
8657 |
398.82 |
| Jan 27 2017 |
7176 |
368.35 |
| Jan 20 2017 |
3203 |
337.88 |
| Jan 20 2017 |
8653 |
398.82 |
| Jan 20 2017 |
7182 |
368.35 |
| Jan 13 2017 |
3213 |
337.88 |
| Jan 13 2017 |
8659 |
398.82 |
| Jan 13 2017 |
7190 |
368.35 |
| Jan 06 2017 |
3213 |
337.88 |
| Jan 06 2017 |
8646 |
398.82 |
| Jan 06 2017 |
7176 |
368.35 |
| Dec 30 2016 |
3213 |
337.88 |
| Dec 30 2016 |
8649 |
398.82 |
| Dec 30 2016 |
7182 |
368.35 |
| Dec 23 2016 |
3213 |
337.88 |
| Dec 23 2016 |
8649 |
398.82 |
| Dec 23 2016 |
7182 |
368.35 |
| Dec 16 2016 |
3213 |
337.88 |
| Dec 16 2016 |
8649 |
398.82 |
| Dec 16 2016 |
7188 |
368.35 |
| Dec 09 2016 |
3214 |
337.88 |
| Dec 09 2016 |
8650 |
398.82 |
| Dec 09 2016 |
7189 |
368.35 |
| Dec 02 2016 |
3214 |
337.88 |
| Dec 02 2016 |
8650 |
398.82 |
| Dec 02 2016 |
7189 |
368.35 |
| Nov 25 2016 |
3214 |
337.88 |
| Nov 25 2016 |
8647 |
398.82 |
| Nov 25 2016 |
7186 |
368.35 |
| Nov 18 2016 |
3214 |
337.88 |
| Nov 18 2016 |
8647 |
398.82 |
| Nov 18 2016 |
7186 |
368.35 |
| Nov 11 2016 |
3214 |
337.88 |
| Nov 11 2016 |
8647 |
398.82 |
| Nov 11 2016 |
7182 |
368.35 |
| Nov 04 2016 |
3214 |
337.88 |
| Nov 04 2016 |
8647 |
398.82 |
| Nov 04 2016 |
7182 |
368.35 |
| Oct 28 2016 |
3215 |
337.88 |
| Oct 28 2016 |
8647 |
398.82 |
| Oct 28 2016 |
7193 |
368.35 |
| Oct 21 2016 |
3220 |
337.88 |
| Oct 21 2016 |
8641 |
398.82 |
| Oct 21 2016 |
7194 |
368.35 |
| Oct 14 2016 |
3225 |
337.88 |
| Oct 14 2016 |
8662 |
398.82 |
| Oct 14 2016 |
7229 |
368.35 |
| Oct 07 2016 |
3228 |
337.88 |
| Oct 07 2016 |
8669 |
398.82 |
| Oct 07 2016 |
7232 |
368.35 |
| Sep 30 2016 |
3226 |
337.88 |
| Sep 30 2016 |
8680 |
398.82 |
| Sep 30 2016 |
7237 |
368.35 |
| Sep 23 2016 |
3207 |
337.88 |
| Sep 23 2016 |
8678 |
398.82 |
| Sep 23 2016 |
7198 |
368.35 |
| Sep 16 2016 |
3203 |
337.88 |
| Sep 16 2016 |
8723 |
398.82 |
| Sep 16 2016 |
7208 |
368.35 |
| Sep 09 2016 |
3241 |
337.88 |
| Sep 09 2016 |
8787 |
398.82 |
| Sep 09 2016 |
7241 |
368.35 |
| Sep 02 2016 |
3257 |
337.88 |
| Sep 02 2016 |
8921 |
398.82 |
| Sep 02 2016 |
7313 |
368.35 |
| Aug 26 2016 |
5857 |
377.96 |
| Aug 26 2016 |
9527 |
404.08 |
| Aug 26 2016 |
10100 |
393.63 |
| Aug 19 2016 |
5874 |
377.96 |
| Aug 19 2016 |
9549 |
404.08 |
| Aug 19 2016 |
10119 |
393.63 |
| Aug 12 2016 |
5863 |
377.96 |
| Aug 12 2016 |
9676 |
404.08 |
| Aug 12 2016 |
11220 |
393.63 |
| Aug 05 2016 |
5907 |
377.96 |
| Aug 05 2016 |
9700 |
404.08 |
| Aug 05 2016 |
11303 |
393.63 |
| Jul 29 2016 |
5801 |
377.96 |
| Jul 29 2016 |
9749 |
404.08 |
| Jul 29 2016 |
11405 |
393.63 |
| Jul 22 2016 |
5919 |
377.96 |
| Jul 22 2016 |
9932 |
404.08 |
| Jul 22 2016 |
11562 |
393.63 |
| Jun 22 2016 |
6062 |
377.96 |
| Jun 22 2016 |
10166 |
404.08 |
| Jun 22 2016 |
12453 |
393.63 |
| Jun 15 2016 |
6166 |
377.96 |
| Jun 15 2016 |
10251 |
404.08 |
| Jun 15 2016 |
12583 |
393.63 |
| Jun 08 2016 |
6156 |
377.96 |
| Jun 08 2016 |
10326 |
404.08 |
| Jun 08 2016 |
12629 |
393.63 |
| Jun 01 2016 |
6233 |
377.96 |
| Jun 01 2016 |
10953 |
409.6 |
| Jun 01 2016 |
12819 |
393.47 |
| May 25 2016 |
6242 |
377.96 |
| May 25 2016 |
10934 |
409.6 |
| May 25 2016 |
12813 |
393.47 |
| May 18 2016 |
6279 |
377.96 |
| May 18 2016 |
8271 |
382.92 |
| May 18 2016 |
10032 |
372.12 |
| May 11 2016 |
6305 |
377.96 |
| May 11 2016 |
8230 |
382.92 |
| May 11 2016 |
10014 |
372.12 |
| May 04 2016 |
6282 |
377.96 |
| May 04 2016 |
8154 |
382.92 |
| May 04 2016 |
9972 |
372.12 |
| Apr 27 2016 |
6468 |
377.96 |
| Apr 27 2016 |
8368 |
382.92 |
| Apr 27 2016 |
10181 |
372.12 |
| Apr 20 2016 |
6532 |
377.96 |
| Apr 20 2016 |
8422 |
382.92 |
| Apr 20 2016 |
10229 |
372.12 |
| Apr 13 2016 |
6720 |
377.96 |
| Apr 13 2016 |
8357 |
382.92 |
| Apr 13 2016 |
10209 |
372.12 |
| Apr 06 2016 |
6883 |
377.96 |
| Apr 06 2016 |
8331 |
382.92 |
| Apr 06 2016 |
10284 |
372.12 |
| Mar 30 2016 |
6801 |
377.96 |
| Mar 30 2016 |
8261 |
382.92 |
| Mar 30 2016 |
10203 |
372.12 |
| Mar 23 2016 |
6955 |
377.96 |
| Mar 23 2016 |
8275 |
382.92 |
| Mar 23 2016 |
10357 |
372.12 |
| Mar 16 2016 |
7030 |
377.96 |
| Mar 16 2016 |
8158 |
382.92 |
| Mar 16 2016 |
10280 |
372.12 |
| Mar 09 2016 |
7018 |
377.96 |
| Mar 09 2016 |
8163 |
382.92 |
| Mar 09 2016 |
10301 |
372.12 |
| Mar 02 2016 |
11142 |
418.05 |
| Mar 02 2016 |
8145 |
382.92 |
| Mar 02 2016 |
12597 |
389.94 |
| Feb 24 2016 |
11140 |
418.05 |
| Feb 24 2016 |
8104 |
382.92 |
| Feb 24 2016 |
12579 |
389.94 |
| Feb 17 2016 |
11276 |
418.05 |
| Feb 17 2016 |
8139 |
382.92 |
| Feb 17 2016 |
12711 |
389.94 |
| Feb 10 2016 |
11249 |
418.05 |
| Feb 10 2016 |
8173 |
382.92 |
| Feb 10 2016 |
12738 |
389.94 |
| Feb 03 2016 |
11268 |
418.05 |
| Feb 03 2016 |
8189 |
382.92 |
| Feb 03 2016 |
12752 |
389.94 |
| Jan 27 2016 |
11308 |
418.05 |
| Jan 27 2016 |
8195 |
382.92 |
| Jan 27 2016 |
12755 |
389.94 |
| Jan 20 2016 |
11295 |
418.05 |
| Jan 20 2016 |
8218 |
382.92 |
| Jan 20 2016 |
12761 |
389.94 |
| Jan 13 2016 |
11307 |
418.05 |
| Jan 13 2016 |
8224 |
382.92 |
| Jan 13 2016 |
12776 |
389.94 |
| Jan 06 2016 |
11307 |
418.05 |
| Jan 06 2016 |
8237 |
382.92 |
| Jan 06 2016 |
12784 |
389.94 |
| Dec 30 2015 |
11307 |
418.05 |
| Dec 30 2015 |
8238 |
382.92 |
| Dec 30 2015 |
12784 |
389.94 |
| Dec 23 2015 |
11308 |
418.05 |
| Dec 23 2015 |
8238 |
382.92 |
| Dec 23 2015 |
12784 |
389.94 |
| Dec 16 2015 |
11308 |
418.05 |
| Dec 16 2015 |
8238 |
382.92 |
| Dec 16 2015 |
12784 |
389.94 |
| Dec 09 2015 |
11308 |
418.05 |
| Dec 09 2015 |
8247 |
382.92 |
| Dec 09 2015 |
12789 |
389.94 |
| Dec 02 2015 |
11309 |
418.05 |
| Dec 02 2015 |
8248 |
382.92 |
| Dec 02 2015 |
12790 |
389.94 |
| Nov 25 2015 |
11309 |
418.05 |
| Nov 25 2015 |
8248 |
382.92 |
| Nov 25 2015 |
12791 |
389.94 |
| Nov 18 2015 |
11308 |
418.05 |
| Nov 18 2015 |
8248 |
382.92 |
| Nov 18 2015 |
12791 |
389.94 |
| Nov 11 2015 |
11298 |
418.05 |
| Nov 11 2015 |
8248 |
382.92 |
| Nov 11 2015 |
12789 |
389.94 |
| Nov 04 2015 |
11298 |
418.05 |
| Nov 04 2015 |
8248 |
382.92 |
| Nov 04 2015 |
12789 |
389.94 |
| Oct 28 2015 |
11299 |
418.05 |
| Oct 28 2015 |
8239 |
382.92 |
| Oct 28 2015 |
12775 |
389.94 |
| Oct 21 2015 |
11264 |
418.05 |
| Oct 21 2015 |
8250 |
382.92 |
| Oct 21 2015 |
12765 |
389.94 |
| Oct 14 2015 |
11257 |
418.05 |
| Oct 14 2015 |
8257 |
382.92 |
| Oct 14 2015 |
12769 |
389.94 |
| Oct 07 2015 |
11281 |
418.05 |
| Oct 07 2015 |
8243 |
382.92 |
| Oct 07 2015 |
12777 |
389.94 |
| Sep 30 2015 |
11288 |
418.05 |
| Sep 30 2015 |
8245 |
382.92 |
| Sep 30 2015 |
12792 |
389.94 |
| Sep 23 2015 |
11347 |
418.05 |
| Sep 23 2015 |
8247 |
382.92 |
| Sep 23 2015 |
12834 |
389.94 |
| Sep 16 2015 |
8247 |
382.92 |
| Sep 16 2015 |
11827 |
382.92 |
| Sep 09 2015 |
8266 |
382.92 |
| Sep 09 2015 |
11819 |
382.92 |
| Sep 02 2015 |
6099 |
359.12 |
| Sep 02 2015 |
8896 |
359.12 |
| Aug 26 2015 |
6222 |
359.12 |
| Aug 26 2015 |
9039 |
359.12 |
| Aug 19 2015 |
6236 |
359.12 |
| Aug 19 2015 |
9216 |
359.12 |
| Aug 12 2015 |
6286 |
359.12 |
| Aug 12 2015 |
9242 |
359.12 |
| Aug 05 2015 |
6281 |
359.12 |
| Aug 05 2015 |
9280 |
359.12 |
| Jul 29 2015 |
6393 |
359.12 |
| Jul 29 2015 |
9404 |
359.12 |
| Jul 22 2015 |
6349 |
359.12 |
| Jul 22 2015 |
9386 |
359.12 |
| Jul 15 2015 |
6452 |
359.12 |
| Jul 15 2015 |
9471 |
359.12 |
| Jul 08 2015 |
6486 |
359.12 |
| Jul 08 2015 |
9619 |
359.12 |
| Jul 01 2015 |
6560 |
359.12 |
| Jul 01 2015 |
9692 |
359.12 |
| Jun 24 2015 |
6645 |
359.12 |
| Jun 24 2015 |
9755 |
359.12 |
| Jun 17 2015 |
6665 |
359.12 |
| Jun 17 2015 |
9848 |
359.12 |
| Jun 10 2015 |
6711 |
359.12 |
| Jun 10 2015 |
9783 |
359.12 |
| Jun 03 2015 |
1433 |
272.23 |
| Jun 03 2015 |
2358 |
272.23 |
| May 27 2015 |
1444 |
272.23 |
| May 27 2015 |
2362 |
272.23 |
| May 20 2015 |
879 |
252.36 |
| May 20 2015 |
1395 |
252.36 |
| May 13 2015 |
882 |
252.36 |
| May 13 2015 |
1392 |
252.36 |
| May 06 2015 |
2625 |
301.17 |
| May 06 2015 |
4133 |
301.17 |
| Apr 29 2015 |
2692 |
301.17 |
| Apr 29 2015 |
4237 |
301.17 |
| Apr 22 2015 |
1932 |
283.9 |
| Apr 22 2015 |
3026 |
283.9 |
| Apr 15 2015 |
1946 |
283.9 |
| Apr 15 2015 |
3088 |
283.9 |
| Apr 08 2015 |
1980 |
283.9 |
| Apr 08 2015 |
3133 |
283.9 |
| Apr 01 2015 |
2014 |
283.9 |
| Apr 01 2015 |
3184 |
283.9 |
| Mar 25 2015 |
5641 |
352.17 |
| Mar 25 2015 |
1615 |
275.52 |
| Mar 25 2015 |
3604 |
290.85 |
| Mar 18 2015 |
1341 |
264.48 |
| Mar 18 2015 |
5477 |
352.17 |
| Mar 18 2015 |
2387 |
292.43 |
| Mar 18 2015 |
2523 |
273.31 |
| Mar 11 2015 |
1374 |
264.48 |
| Mar 11 2015 |
5602 |
352.17 |
| Mar 11 2015 |
2417 |
292.43 |
| Mar 11 2015 |
2690 |
273.31 |
| Mar 04 2015 |
1376 |
264.48 |
| Mar 04 2015 |
5703 |
352.17 |
| Mar 04 2015 |
1644 |
274.2 |
| Mar 04 2015 |
1807 |
257.1 |
| Feb 25 2015 |
1369 |
264.48 |
| Feb 25 2015 |
5732 |
352.17 |
| Feb 25 2015 |
1647 |
274.2 |
| Feb 25 2015 |
1837 |
257.1 |
| Feb 18 2015 |
1384 |
264.48 |
| Feb 18 2015 |
5823 |
352.17 |
| Feb 18 2015 |
1669 |
274.2 |
| Feb 18 2015 |
1867 |
257.1 |
| Feb 11 2015 |
1389 |
264.48 |
| Feb 11 2015 |
5856 |
352.17 |
| Feb 11 2015 |
1674 |
274.2 |
| Feb 11 2015 |
1871 |
257.1 |
| Feb 04 2015 |
1388 |
264.48 |
| Feb 04 2015 |
5876 |
352.17 |
| Feb 04 2015 |
1679 |
274.2 |
| Feb 04 2015 |
1876 |
257.1 |
| Jan 28 2015 |
1388 |
264.48 |
| Jan 28 2015 |
5880 |
352.17 |
| Jan 28 2015 |
1689 |
274.2 |
| Jan 28 2015 |
1875 |
257.1 |
| Jan 21 2015 |
1386 |
264.48 |
| Jan 21 2015 |
5894 |
352.17 |
| Jan 21 2015 |
1698 |
274.2 |
| Jan 21 2015 |
1884 |
257.1 |
| Jan 14 2015 |
1386 |
264.48 |
| Jan 14 2015 |
5905 |
352.17 |
| Jan 14 2015 |
1704 |
274.2 |
| Jan 14 2015 |
1890 |
257.1 |
| Jan 07 2015 |
1386 |
264.48 |
| Jan 07 2015 |
5905 |
352.17 |
| Jan 07 2015 |
1706 |
274.2 |
| Jan 07 2015 |
1890 |
257.1 |
| Dec 31 2014 |
1384 |
264.48 |
| Dec 31 2014 |
5905 |
352.17 |
| Dec 31 2014 |
1706 |
274.2 |
| Dec 31 2014 |
1891 |
257.1 |
| Dec 24 2014 |
1384 |
264.48 |
| Dec 24 2014 |
5905 |
352.17 |
| Dec 24 2014 |
1706 |
274.2 |
| Dec 24 2014 |
1891 |
257.1 |
| Dec 17 2014 |
1384 |
264.48 |
| Dec 17 2014 |
5905 |
352.17 |
| Dec 17 2014 |
1707 |
274.2 |
| Dec 17 2014 |
1891 |
257.1 |
| Dec 10 2014 |
1384 |
264.48 |
| Dec 10 2014 |
5905 |
352.17 |
| Dec 10 2014 |
1707 |
274.2 |
| Dec 10 2014 |
1891 |
257.1 |
| Dec 03 2014 |
1384 |
264.48 |
| Dec 03 2014 |
5905 |
352.17 |
| Dec 03 2014 |
1707 |
274.2 |
| Dec 03 2014 |
1891 |
257.1 |
| Nov 26 2014 |
1384 |
264.48 |
| Nov 26 2014 |
5905 |
352.17 |
| Nov 26 2014 |
1707 |
274.2 |
| Nov 26 2014 |
1891 |
257.1 |
| Nov 19 2014 |
1384 |
264.48 |
| Nov 19 2014 |
5905 |
352.17 |
| Nov 19 2014 |
1707 |
274.2 |
| Nov 19 2014 |
1891 |
257.1 |
| Nov 12 2014 |
1384 |
264.48 |
| Nov 12 2014 |
5905 |
352.17 |
| Nov 12 2014 |
1707 |
274.2 |
| Nov 12 2014 |
1891 |
257.1 |
| Nov 05 2014 |
1384 |
264.48 |
| Nov 05 2014 |
5905 |
352.17 |
| Nov 05 2014 |
1707 |
274.2 |
| Nov 05 2014 |
1891 |
257.1 |
| Oct 29 2014 |
1384 |
264.48 |
| Oct 29 2014 |
5904 |
352.17 |
| Oct 29 2014 |
1707 |
274.2 |
| Oct 29 2014 |
1893 |
257.1 |
| Oct 22 2014 |
1392 |
264.48 |
| Oct 22 2014 |
5895 |
352.17 |
| Oct 22 2014 |
1701 |
274.2 |
| Oct 22 2014 |
1904 |
257.1 |
| Oct 15 2014 |
1392 |
264.48 |
| Oct 15 2014 |
5885 |
352.17 |
| Oct 15 2014 |
1700 |
274.2 |
| Oct 15 2014 |
1905 |
257.1 |
| Oct 08 2014 |
1392 |
264.48 |
| Oct 08 2014 |
5893 |
352.17 |
| Oct 08 2014 |
1698 |
274.2 |
| Oct 08 2014 |
1901 |
257.1 |
| Oct 01 2014 |
1389 |
264.48 |
| Oct 01 2014 |
5896 |
352.17 |
| Oct 01 2014 |
1704 |
274.2 |
| Oct 01 2014 |
1897 |
257.1 |
| Sep 24 2014 |
1378 |
264.48 |
| Sep 24 2014 |
5907 |
352.17 |
| Sep 24 2014 |
1713 |
274.2 |
| Sep 24 2014 |
1893 |
257.1 |
| Sep 17 2014 |
1378 |
264.48 |
| Sep 17 2014 |
5870 |
352.17 |
| Sep 17 2014 |
1069 |
256.33 |
| Sep 17 2014 |
1811 |
255.44 |
| Sep 10 2014 |
1383 |
264.48 |
| Sep 10 2014 |
5887 |
352.17 |
| Sep 10 2014 |
1051 |
256.33 |
| Sep 10 2014 |
1812 |
255.44 |
| Sep 03 2014 |
1385 |
264.48 |
| Sep 03 2014 |
5900 |
352.17 |
| Sep 03 2014 |
1072 |
256.33 |
| Sep 03 2014 |
1829 |
255.44 |
| Aug 27 2014 |
1373 |
264.48 |
| Aug 27 2014 |
5817 |
352.17 |
| Aug 27 2014 |
1088 |
256.33 |
| Aug 27 2014 |
1843 |
255.44 |
| Aug 20 2014 |
1368 |
264.48 |
| Aug 20 2014 |
5820 |
352.17 |
| Aug 20 2014 |
1097 |
256.33 |
| Aug 20 2014 |
1849 |
255.44 |
| Aug 13 2014 |
1383 |
264.48 |
| Aug 13 2014 |
5808 |
352.17 |
| Aug 13 2014 |
1106 |
256.33 |
| Aug 13 2014 |
1861 |
255.44 |
| Aug 06 2014 |
1365 |
264.48 |
| Aug 06 2014 |
5890 |
352.17 |
| Aug 06 2014 |
1124 |
256.33 |
| Aug 06 2014 |
1864 |
255.44 |
| Jul 30 2014 |
1391 |
264.48 |
| Jul 30 2014 |
5898 |
352.17 |
| Jul 30 2014 |
1143 |
256.33 |
| Jul 30 2014 |
1887 |
255.44 |
| Jul 23 2014 |
1365 |
264.48 |
| Jul 23 2014 |
5906 |
352.17 |
| Jul 23 2014 |
1139 |
256.33 |
| Jul 23 2014 |
1901 |
255.44 |
| Jul 16 2014 |
1389 |
264.48 |
| Jul 16 2014 |
5961 |
352.17 |
| Jul 16 2014 |
1120 |
256.33 |
| Jul 16 2014 |
1877 |
255.44 |
| Jul 09 2014 |
1344 |
264.48 |
| Jul 09 2014 |
6008 |
352.17 |
| Jul 09 2014 |
1147 |
256.33 |
| Jul 09 2014 |
1882 |
255.44 |
| Jul 02 2014 |
1430 |
264.48 |
| Jul 02 2014 |
6052 |
352.17 |
| Jul 02 2014 |
1178 |
256.33 |
| Jul 02 2014 |
1950 |
255.44 |
| Jun 25 2014 |
1346 |
264.48 |
| Jun 25 2014 |
6106 |
352.17 |
| Jun 25 2014 |
1211 |
256.33 |
| Jun 25 2014 |
1949 |
255.44 |
| Jun 18 2014 |
1340 |
264.48 |
| Jun 18 2014 |
6134 |
352.17 |
| Jun 18 2014 |
1249 |
256.33 |
| Jun 18 2014 |
1958 |
255.44 |
| Jun 11 2014 |
1396 |
264.48 |
| Jun 11 2014 |
6167 |
352.17 |
| Jun 11 2014 |
2195 |
277.87 |
| Jun 11 2014 |
2179 |
258.75 |
| Jun 04 2014 |
1411 |
264.48 |
| Jun 04 2014 |
6245 |
352.17 |
| Jun 04 2014 |
1034 |
247.63 |
| Jun 04 2014 |
1639 |
246.75 |
| May 28 2014 |
1408 |
264.48 |
| May 28 2014 |
6246 |
352.17 |
| May 28 2014 |
1047 |
247.63 |
| May 28 2014 |
1676 |
246.75 |
| May 21 2014 |
1396 |
264.48 |
| May 21 2014 |
6256 |
352.17 |
| May 21 2014 |
1093 |
247.63 |
| May 21 2014 |
1699 |
246.75 |
| May 14 2014 |
1417 |
264.48 |
| May 14 2014 |
6312 |
352.17 |
| May 14 2014 |
1117 |
247.63 |
| May 14 2014 |
1716 |
246.75 |
| May 07 2014 |
1359 |
264.48 |
| May 07 2014 |
6182 |
352.17 |
| May 07 2014 |
1117 |
247.51 |
| May 07 2014 |
1726 |
246.62 |
| Apr 30 2014 |
1460 |
264.48 |
| Apr 30 2014 |
6447 |
352.17 |
| Apr 30 2014 |
1217 |
247.51 |
| Apr 30 2014 |
1820 |
246.62 |
| Apr 23 2014 |
1512 |
264.48 |
| Apr 23 2014 |
6607 |
352.17 |
| Apr 23 2014 |
1326 |
249.8 |
| Apr 23 2014 |
2043 |
250.66 |
| Apr 16 2014 |
6628 |
352.17 |
| Apr 16 2014 |
1337 |
249.8 |
| Apr 16 2014 |
2187 |
253.26 |
| Apr 09 2014 |
1364 |
249.8 |
| Apr 09 2014 |
2077 |
249.8 |
| Apr 02 2014 |
1403 |
249.8 |
| Apr 02 2014 |
2017 |
249.8 |
| Mar 26 2014 |
1362 |
247.4 |
| Mar 26 2014 |
1921 |
247.4 |
| Mar 19 2014 |
1377 |
247.4 |
| Mar 19 2014 |
1955 |
247.4 |
| Mar 12 2014 |
1393 |
247.4 |
| Mar 12 2014 |
1985 |
247.4 |
| Mar 05 2014 |
3109 |
295.29 |
| Mar 05 2014 |
1335 |
244.04 |
| Mar 05 2014 |
1867 |
244.04 |
| Feb 26 2014 |
3152 |
295.29 |
| Feb 26 2014 |
1354 |
244.04 |
| Feb 26 2014 |
1903 |
244.04 |
| Feb 19 2014 |
3207 |
295.29 |
| Feb 19 2014 |
1372 |
244.04 |
| Feb 19 2014 |
1930 |
244.04 |
| Feb 12 2014 |
3214 |
295.29 |
| Feb 12 2014 |
1375 |
244.04 |
| Feb 12 2014 |
1930 |
244.04 |
| Feb 05 2014 |
3243 |
295.29 |
| Feb 05 2014 |
1415 |
244.04 |
| Feb 05 2014 |
1958 |
244.04 |
| Jan 29 2014 |
3238 |
295.29 |
| Jan 29 2014 |
1445 |
244.04 |
| Jan 29 2014 |
1974 |
244.04 |
| Jan 22 2014 |
3237 |
295.29 |
| Jan 22 2014 |
1459 |
244.04 |
| Jan 22 2014 |
1984 |
244.04 |
| Jan 15 2014 |
3238 |
295.29 |
| Jan 15 2014 |
1464 |
244.04 |
| Jan 15 2014 |
1986 |
244.04 |
| Jan 08 2014 |
3238 |
295.29 |
| Jan 08 2014 |
1466 |
244.04 |
| Jan 08 2014 |
1988 |
244.04 |
| Jan 01 2014 |
3238 |
295.29 |
| Jan 01 2014 |
1468 |
244.04 |
| Jan 01 2014 |
1988 |
244.04 |
| Dec 25 2013 |
3238 |
295.29 |
| Dec 25 2013 |
1468 |
244.04 |
| Dec 25 2013 |
1989 |
244.04 |
| Dec 18 2013 |
3238 |
295.29 |
| Dec 18 2013 |
1468 |
244.04 |
| Dec 18 2013 |
1989 |
244.04 |
| Dec 11 2013 |
3238 |
295.29 |
| Dec 11 2013 |
1468 |
244.04 |
| Dec 11 2013 |
1989 |
244.04 |
| Dec 04 2013 |
3239 |
295.29 |
| Dec 04 2013 |
1468 |
244.04 |
| Dec 04 2013 |
1989 |
244.04 |
| Nov 27 2013 |
3239 |
295.29 |
| Nov 27 2013 |
1468 |
244.04 |
| Nov 27 2013 |
1989 |
244.04 |
| Nov 20 2013 |
3239 |
295.29 |
| Nov 20 2013 |
1468 |
244.04 |
| Nov 20 2013 |
1990 |
244.04 |
| Nov 13 2013 |
3239 |
295.29 |
| Nov 13 2013 |
1468 |
244.04 |
| Nov 13 2013 |
1990 |
244.04 |
| Nov 06 2013 |
3239 |
295.29 |
| Nov 06 2013 |
1468 |
244.04 |
| Nov 06 2013 |
1990 |
244.04 |
| Oct 30 2013 |
3239 |
295.29 |
| Oct 30 2013 |
1468 |
244.04 |
| Oct 30 2013 |
1990 |
244.04 |
| Oct 23 2013 |
3239 |
295.29 |
| Oct 23 2013 |
1468 |
244.04 |
| Oct 23 2013 |
1990 |
244.04 |
| Oct 16 2013 |
3252 |
295.29 |
| Oct 16 2013 |
1469 |
244.04 |
| Oct 16 2013 |
1986 |
244.04 |
| Oct 09 2013 |
3247 |
295.29 |
| Oct 09 2013 |
936 |
227.12 |
| Oct 09 2013 |
1251 |
227.12 |
| Oct 02 2013 |
3252 |
295.29 |
| Oct 02 2013 |
937 |
227.12 |
| Oct 02 2013 |
1258 |
227.12 |
| Sep 25 2013 |
3246 |
295.29 |
| Sep 25 2013 |
951 |
227.12 |
| Sep 25 2013 |
1265 |
227.12 |
| Sep 18 2013 |
3225 |
295.29 |
| Sep 18 2013 |
1602 |
247.41 |
| Sep 18 2013 |
2149 |
247.41 |
| Sep 11 2013 |
3250 |
295.29 |
| Sep 11 2013 |
1621 |
247.41 |
| Sep 11 2013 |
2183 |
247.41 |
| Sep 04 2013 |
3268 |
295.29 |
| Sep 04 2013 |
1643 |
247.41 |
| Sep 04 2013 |
2217 |
247.41 |
| Aug 28 2013 |
3267 |
295.29 |
| Aug 28 2013 |
1672 |
247.41 |
| Aug 28 2013 |
2251 |
247.41 |
| Aug 21 2013 |
3273 |
295.29 |
| Aug 21 2013 |
1700 |
247.41 |
| Aug 21 2013 |
2279 |
247.41 |
| Aug 14 2013 |
3289 |
295.29 |
| Aug 14 2013 |
1713 |
247.41 |
| Aug 14 2013 |
2200 |
247.41 |
| Aug 07 2013 |
3284 |
295.29 |
| Aug 07 2013 |
1753 |
247.41 |
| Aug 07 2013 |
2249 |
247.41 |
| Jul 31 2013 |
3370 |
295.29 |
| Jul 31 2013 |
1778 |
247.41 |
| Jul 31 2013 |
2287 |
247.41 |
| Jul 24 2013 |
3364 |
295.29 |
| Jul 24 2013 |
1808 |
247.41 |
| Jul 24 2013 |
2313 |
247.41 |
| Jul 17 2013 |
3379 |
295.29 |
| Jul 17 2013 |
1815 |
247.41 |
| Jul 17 2013 |
2313 |
247.41 |
| Jul 10 2013 |
3411 |
295.29 |
| Jul 10 2013 |
1710 |
243.75 |
| Jul 10 2013 |
2181 |
243.75 |
| Jul 03 2013 |
3421 |
295.29 |
| Jul 03 2013 |
1202 |
229.87 |
| Jul 03 2013 |
2143 |
243.18 |
| Jun 26 2013 |
3429 |
295.29 |
| Jun 26 2013 |
1264 |
229.87 |
| Jun 26 2013 |
2214 |
243.18 |
| Jun 19 2013 |
3489 |
295.29 |
| Jun 19 2013 |
1307 |
229.87 |
| Jun 19 2013 |
2259 |
243.18 |
| Jun 12 2013 |
3545 |
295.29 |
| Jun 12 2013 |
1339 |
229.87 |
| Jun 12 2013 |
2342 |
243.18 |
| Jun 05 2013 |
3506 |
295.29 |
| Jun 05 2013 |
1880 |
243.03 |
| Jun 05 2013 |
2346 |
243.03 |
| May 29 2013 |
3440 |
295.29 |
| May 29 2013 |
1912 |
243.03 |
| May 29 2013 |
2363 |
243.03 |
| May 22 2013 |
3555 |
295.29 |
| May 22 2013 |
1953 |
243.03 |
| May 22 2013 |
2424 |
243.03 |
| May 15 2013 |
3591 |
295.29 |
| May 15 2013 |
2010 |
243.03 |
| May 15 2013 |
2467 |
243.03 |
| May 08 2013 |
3593 |
295.29 |
| May 08 2013 |
2018 |
243.03 |
| May 08 2013 |
2457 |
243.03 |
| May 01 2013 |
3732 |
295.29 |
| May 01 2013 |
2376 |
250.27 |
| May 01 2013 |
3363 |
259.27 |
| Apr 24 2013 |
3681 |
295.29 |
| Apr 24 2013 |
2407 |
250.27 |
| Apr 24 2013 |
3417 |
259.27 |
| Apr 17 2013 |
3747 |
295.29 |
| Apr 17 2013 |
2471 |
250.27 |
| Apr 17 2013 |
3475 |
259.27 |
| Apr 10 2013 |
3792 |
295.29 |
| Apr 10 2013 |
2485 |
250.27 |
| Apr 10 2013 |
3566 |
259.27 |
| Apr 03 2013 |
3828 |
295.29 |
| Apr 03 2013 |
2479 |
250.27 |
| Apr 03 2013 |
3587 |
259.27 |
| Mar 27 2013 |
3937 |
295.29 |
| Mar 27 2013 |
947 |
208.11 |
| Mar 27 2013 |
3241 |
251.7 |
| Mar 20 2013 |
3941 |
295.29 |
| Mar 20 2013 |
947 |
208.11 |
| Mar 20 2013 |
3267 |
251.7 |
| Mar 13 2013 |
1339 |
208.11 |
| May 06 2011 |
134 |
140.49 |
| May 06 2011 |
198 |
155.86 |
| May 06 2011 |
96 |
140.76 |
| May 06 2011 |
261 |
148.77 |
| Apr 22 2011 |
148 |
140.49 |
| Apr 22 2011 |
255 |
155.86 |
| Apr 22 2011 |
99 |
140.76 |
| Apr 22 2011 |
296 |
148.77 |
| Apr 01 2011 |
228 |
151.17 |
| Apr 01 2011 |
144 |
140.49 |
| Apr 01 2011 |
280 |
155.86 |
| Apr 01 2011 |
159 |
140.76 |
| Apr 01 2011 |
336 |
148.77 |
| Oct 15 2010 |
211 |
140.49 |
| Oct 15 2010 |
357 |
155.86 |
| Oct 15 2010 |
173 |
140.76 |
| Oct 15 2010 |
406 |
148.77 |
| Aug 15 2010 |
209 |
140.49 |
| Aug 15 2010 |
359 |
155.86 |
| Aug 15 2010 |
178 |
140.76 |
| Aug 15 2010 |
413 |
148.77 |
| Aug 01 2010 |
211 |
140.49 |
| Aug 01 2010 |
363 |
155.86 |
| Aug 01 2010 |
161 |
140.76 |
| Aug 01 2010 |
373 |
148.77 |
| May 15 2010 |
885 |
233.89 |
| May 15 2010 |
1241 |
233.89 |
| Apr 30 2010 |
851 |
233.89 |
| Apr 30 2010 |
1179 |
233.89 |
| Apr 15 2010 |
782 |
233.89 |
| Apr 15 2010 |
1115 |
233.89 |
| Apr 02 2010 |
657 |
233.89 |
| Apr 02 2010 |
959 |
233.89 |
| Aug 30 2009 |
464 |
233.89 |
| Aug 30 2009 |
598 |
233.89 |
| Aug 15 2009 |
478 |
233.89 |
| Aug 15 2009 |
614 |
233.89 |
| Aug 01 2009 |
493 |
233.89 |
| Aug 01 2009 |
628 |
233.89 |
| Jul 15 2009 |
501 |
233.89 |
| Jul 15 2009 |
627 |
233.89 |
| Jul 01 2009 |
420 |
233.89 |
| Jul 01 2009 |
565 |
233.89 |
| Jun 15 2009 |
418 |
233.89 |
| Jun 15 2009 |
584 |
233.89 |
| Jun 01 2009 |
385 |
233.89 |
| Jun 01 2009 |
551 |
233.89 |
