| Sep 02 2015 |
13453 |
434.8 |
| Sep 02 2015 |
19381 |
434.8 |
| Aug 26 2015 |
13641 |
434.8 |
| Aug 26 2015 |
19554 |
434.8 |
| Aug 19 2015 |
13667 |
434.8 |
| Aug 19 2015 |
19743 |
434.8 |
| Aug 12 2015 |
13759 |
434.8 |
| Aug 12 2015 |
19829 |
434.8 |
| Aug 05 2015 |
13713 |
434.8 |
| Aug 05 2015 |
19806 |
434.8 |
| Jul 29 2015 |
13875 |
434.8 |
| Jul 29 2015 |
20002 |
434.8 |
| Jul 22 2015 |
13817 |
434.8 |
| Jul 22 2015 |
20040 |
434.8 |
| Jul 15 2015 |
13919 |
434.8 |
| Jul 15 2015 |
20188 |
434.8 |
| Jul 08 2015 |
13969 |
434.8 |
| Jul 08 2015 |
20339 |
434.8 |
| Jul 01 2015 |
14077 |
434.8 |
| Jul 01 2015 |
20449 |
434.8 |
| Jun 24 2015 |
14114 |
434.8 |
| Jun 24 2015 |
20521 |
434.8 |
| Jun 17 2015 |
12693 |
420.15 |
| Jun 17 2015 |
18284 |
420.15 |
| Jun 10 2015 |
12735 |
420.15 |
| Jun 10 2015 |
18254 |
420.15 |
| Jun 03 2015 |
12059 |
413.8 |
| Jun 03 2015 |
17508 |
413.8 |
| May 27 2015 |
12033 |
413.8 |
| May 27 2015 |
17333 |
413.8 |
| May 20 2015 |
12084 |
413.8 |
| May 20 2015 |
17382 |
413.8 |
| May 13 2015 |
12047 |
413.8 |
| May 13 2015 |
17442 |
413.8 |
| May 06 2015 |
11738 |
413.8 |
| May 06 2015 |
17095 |
413.8 |
| Apr 29 2015 |
11912 |
413.8 |
| Apr 29 2015 |
17366 |
413.8 |
| Apr 22 2015 |
11960 |
413.8 |
| Apr 22 2015 |
17414 |
413.8 |
| Apr 15 2015 |
11918 |
413.8 |
| Apr 15 2015 |
17388 |
413.8 |
| Apr 08 2015 |
12065 |
413.8 |
| Apr 08 2015 |
17471 |
413.8 |
| Apr 01 2015 |
12195 |
413.8 |
| Apr 01 2015 |
17793 |
413.8 |
| Mar 25 2015 |
12056 |
413.8 |
| Mar 25 2015 |
17267 |
413.8 |
| Mar 18 2015 |
11880 |
413.8 |
| Mar 18 2015 |
16877 |
413.8 |
| Mar 11 2015 |
11981 |
413.8 |
| Mar 11 2015 |
17373 |
413.8 |
| Mar 04 2015 |
12149 |
413.8 |
| Mar 04 2015 |
17557 |
413.8 |
| Feb 25 2015 |
12075 |
413.8 |
| Feb 25 2015 |
17558 |
413.8 |
| Feb 18 2015 |
12144 |
413.8 |
| Feb 18 2015 |
17600 |
413.8 |
| Feb 11 2015 |
12189 |
413.8 |
| Feb 11 2015 |
17625 |
413.8 |
| Feb 04 2015 |
12177 |
413.8 |
| Feb 04 2015 |
17647 |
413.8 |
| Jan 28 2015 |
12192 |
413.8 |
| Jan 28 2015 |
17643 |
413.8 |
| Jan 21 2015 |
12185 |
413.8 |
| Jan 21 2015 |
17657 |
413.8 |
| Jan 14 2015 |
12192 |
413.8 |
| Jan 14 2015 |
17682 |
413.8 |
| Jan 07 2015 |
12174 |
413.8 |
| Jan 07 2015 |
17668 |
413.8 |
| Dec 31 2014 |
12175 |
413.8 |
| Dec 31 2014 |
17674 |
413.8 |
| Dec 24 2014 |
12175 |
413.8 |
| Dec 24 2014 |
17674 |
413.8 |
| Dec 17 2014 |
12160 |
413.8 |
| Dec 17 2014 |
17668 |
413.8 |
| Dec 10 2014 |
12160 |
413.8 |
| Dec 10 2014 |
17668 |
413.8 |
| Dec 03 2014 |
12160 |
413.8 |
| Dec 03 2014 |
17669 |
413.8 |
| Nov 26 2014 |
12160 |
413.8 |
| Nov 26 2014 |
17669 |
413.8 |
| Nov 19 2014 |
12160 |
413.8 |
| Nov 19 2014 |
17669 |
413.8 |
| Nov 12 2014 |
12160 |
413.8 |
| Nov 12 2014 |
17669 |
413.8 |
| Nov 05 2014 |
12160 |
413.8 |
| Nov 05 2014 |
17669 |
413.8 |
| Oct 29 2014 |
12160 |
413.8 |
| Oct 29 2014 |
17668 |
413.8 |
| Oct 22 2014 |
12121 |
413.8 |
| Oct 22 2014 |
17688 |
413.8 |
| Oct 15 2014 |
12103 |
413.8 |
| Oct 15 2014 |
17644 |
413.8 |
| Oct 08 2014 |
12086 |
413.8 |
| Oct 08 2014 |
17631 |
413.8 |
| Oct 01 2014 |
12102 |
413.8 |
| Oct 01 2014 |
17655 |
413.8 |
| Sep 24 2014 |
12057 |
413.8 |
| Sep 24 2014 |
17650 |
413.8 |
| Sep 17 2014 |
12124 |
413.8 |
| Sep 17 2014 |
17613 |
413.8 |
| Sep 10 2014 |
12013 |
413.8 |
| Sep 10 2014 |
17625 |
413.8 |
| Sep 03 2014 |
10696 |
399.8 |
| Sep 03 2014 |
15727 |
399.8 |
| Aug 27 2014 |
10789 |
399.8 |
| Aug 27 2014 |
15750 |
399.8 |
| Aug 20 2014 |
10746 |
399.8 |
| Aug 20 2014 |
15765 |
399.8 |
| Aug 13 2014 |
10791 |
399.8 |
| Aug 13 2014 |
15832 |
399.8 |
| Aug 06 2014 |
10822 |
399.8 |
| Aug 06 2014 |
15898 |
399.8 |
| Jul 30 2014 |
10804 |
399.8 |
| Jul 30 2014 |
16008 |
399.8 |
| Jul 23 2014 |
10733 |
399.8 |
| Jul 23 2014 |
15928 |
399.8 |
| Jul 16 2014 |
10734 |
399.8 |
| Jul 16 2014 |
15934 |
399.8 |
| Jul 09 2014 |
10827 |
399.8 |
| Jul 09 2014 |
15923 |
399.8 |
| Jul 02 2014 |
11678 |
407.96 |
| Jul 02 2014 |
17219 |
407.96 |
| Jun 25 2014 |
13663 |
427.21 |
| Jun 25 2014 |
19973 |
427.21 |
| Jun 18 2014 |
14702 |
436.31 |
| Jun 18 2014 |
21385 |
436.31 |
| Jun 11 2014 |
14736 |
436.31 |
| Jun 11 2014 |
21600 |
436.31 |
| Jun 04 2014 |
13309 |
419.67 |
| Jun 04 2014 |
19277 |
419.67 |
| May 28 2014 |
13319 |
419.67 |
| May 28 2014 |
19250 |
419.67 |
| May 21 2014 |
13399 |
419.67 |
| May 21 2014 |
19326 |
419.67 |
| May 14 2014 |
13479 |
419.67 |
| May 14 2014 |
19425 |
419.67 |
| May 07 2014 |
13287 |
419.67 |
| May 07 2014 |
19136 |
419.67 |
| Apr 30 2014 |
13748 |
419.67 |
| Apr 30 2014 |
19622 |
419.67 |
| Apr 23 2014 |
13890 |
419.67 |
| Apr 23 2014 |
19886 |
419.67 |
| Apr 16 2014 |
13797 |
419.67 |
| Apr 16 2014 |
19761 |
419.67 |
| Apr 09 2014 |
13966 |
419.67 |
| Apr 09 2014 |
20087 |
419.67 |
| Apr 02 2014 |
14112 |
419.67 |
| Apr 02 2014 |
19720 |
419.67 |
| Mar 26 2014 |
14380 |
419.67 |
| Mar 26 2014 |
19702 |
419.67 |
| Mar 19 2014 |
14453 |
419.67 |
| Mar 19 2014 |
19676 |
419.67 |
| Mar 12 2014 |
14467 |
419.67 |
| Mar 12 2014 |
19734 |
419.67 |
| Mar 05 2014 |
14501 |
419.67 |
| Mar 05 2014 |
19638 |
419.67 |
| Feb 26 2014 |
14524 |
419.67 |
| Feb 26 2014 |
19646 |
419.67 |
| Feb 19 2014 |
14541 |
419.67 |
| Feb 19 2014 |
19690 |
419.67 |
| Feb 12 2014 |
14551 |
419.67 |
| Feb 12 2014 |
19628 |
419.67 |
| Feb 05 2014 |
14641 |
419.67 |
| Feb 05 2014 |
19712 |
419.67 |
| Jan 29 2014 |
14737 |
419.67 |
| Jan 29 2014 |
19732 |
419.67 |
| Jan 22 2014 |
14705 |
419.67 |
| Jan 22 2014 |
19666 |
419.67 |
| Jan 15 2014 |
14735 |
419.67 |
| Jan 15 2014 |
19698 |
419.67 |
| Jan 08 2014 |
14754 |
419.67 |
| Jan 08 2014 |
19641 |
419.67 |
| Jan 01 2014 |
14757 |
419.67 |
| Jan 01 2014 |
19643 |
419.67 |
| Dec 25 2013 |
14757 |
419.67 |
| Dec 25 2013 |
19650 |
419.67 |
| Dec 18 2013 |
14757 |
419.67 |
| Dec 18 2013 |
19650 |
419.67 |
| Dec 11 2013 |
14757 |
419.67 |
| Dec 11 2013 |
19651 |
419.67 |
| Dec 04 2013 |
14757 |
419.67 |
| Dec 04 2013 |
19652 |
419.67 |
| Nov 27 2013 |
14757 |
419.67 |
| Nov 27 2013 |
19652 |
419.67 |
| Nov 20 2013 |
14757 |
419.67 |
| Nov 20 2013 |
19653 |
419.67 |
| Nov 13 2013 |
14758 |
419.67 |
| Nov 13 2013 |
19653 |
419.67 |
| Nov 06 2013 |
14759 |
419.67 |
| Nov 06 2013 |
19653 |
419.67 |
| Oct 30 2013 |
14757 |
419.67 |
| Oct 30 2013 |
19651 |
419.67 |
| Oct 23 2013 |
14758 |
419.67 |
| Oct 23 2013 |
19649 |
419.67 |
| Oct 16 2013 |
14737 |
419.67 |
| Oct 16 2013 |
19646 |
419.67 |
| Oct 09 2013 |
14727 |
419.67 |
| Oct 09 2013 |
19518 |
419.67 |
| Oct 02 2013 |
14717 |
419.67 |
| Oct 02 2013 |
19550 |
419.67 |
| Sep 25 2013 |
14634 |
419.67 |
| Sep 25 2013 |
19501 |
419.67 |
| Sep 18 2013 |
14369 |
418.21 |
| Sep 18 2013 |
19114 |
418.21 |
| Sep 11 2013 |
14296 |
418.21 |
| Sep 11 2013 |
19014 |
418.21 |
| Sep 04 2013 |
11244 |
387.1 |
| Sep 04 2013 |
14882 |
387.1 |
| Aug 28 2013 |
11240 |
387.1 |
| Aug 28 2013 |
14863 |
387.1 |
| Aug 21 2013 |
11305 |
387.1 |
| Aug 21 2013 |
14959 |
387.1 |
| Aug 14 2013 |
9630 |
368.76 |
| Aug 14 2013 |
12295 |
368.76 |
| Aug 07 2013 |
9784 |
368.76 |
| Aug 07 2013 |
12417 |
368.76 |
| Jul 31 2013 |
9870 |
368.76 |
| Jul 31 2013 |
12522 |
368.76 |
| Jul 24 2013 |
9972 |
368.76 |
| Jul 24 2013 |
12603 |
368.76 |
| Jul 17 2013 |
10022 |
368.76 |
| Jul 17 2013 |
12618 |
368.76 |
| Jul 10 2013 |
10142 |
368.76 |
| Jul 10 2013 |
12741 |
368.76 |
| Jul 03 2013 |
9905 |
365.26 |
| Jul 03 2013 |
12325 |
365.26 |
| Jun 26 2013 |
10124 |
365.26 |
| Jun 26 2013 |
12488 |
365.26 |
| Jun 19 2013 |
10244 |
365.26 |
| Jun 19 2013 |
12493 |
365.26 |
| Jun 12 2013 |
10308 |
365.26 |
| Jun 12 2013 |
12680 |
365.26 |
| Jun 05 2013 |
11190 |
375.68 |
| Jun 05 2013 |
13956 |
375.68 |
| May 29 2013 |
11245 |
375.68 |
| May 29 2013 |
13952 |
375.68 |
| May 22 2013 |
11420 |
375.68 |
| May 22 2013 |
14226 |
375.68 |
| May 15 2013 |
11485 |
375.68 |
| May 15 2013 |
14248 |
375.68 |
| May 08 2013 |
11428 |
375.68 |
| May 08 2013 |
14172 |
375.68 |
| May 01 2013 |
11581 |
375.68 |
| May 01 2013 |
14333 |
375.68 |
| Apr 24 2013 |
11575 |
375.68 |
| Apr 24 2013 |
14326 |
375.68 |
| Apr 17 2013 |
11627 |
375.68 |
| Apr 17 2013 |
14404 |
375.68 |
| Apr 10 2013 |
11519 |
375.68 |
| Apr 10 2013 |
14351 |
375.68 |
| Apr 03 2013 |
11473 |
375.68 |
| Apr 03 2013 |
14350 |
375.68 |
| Mar 27 2013 |
11472 |
375.68 |
| Mar 27 2013 |
14446 |
375.68 |
| Mar 20 2013 |
11286 |
375.68 |
| Mar 20 2013 |
14372 |
375.68 |
| Mar 13 2013 |
14401 |
375.68 |
| Oct 19 2012 |
11196 |
389.42 |
| Oct 19 2012 |
14955 |
389.42 |
| Sep 23 2012 |
9890 |
375.68 |
| Sep 23 2012 |
13063 |
375.68 |
| Aug 31 2012 |
10807 |
388.29 |
| Aug 31 2012 |
14459 |
388.29 |
| Aug 24 2012 |
10691 |
388.29 |
| Aug 24 2012 |
14367 |
388.29 |
| Aug 10 2012 |
10389 |
388.29 |
| Aug 10 2012 |
14090 |
388.29 |
| Aug 03 2012 |
10205 |
388.29 |
| Aug 03 2012 |
13922 |
388.29 |
| Jul 27 2012 |
9930 |
388.29 |
| Jul 27 2012 |
13674 |
388.29 |
| Jul 06 2012 |
10241 |
398.98 |
| Jul 06 2012 |
14622 |
398.98 |
| Jun 22 2012 |
9295 |
398.98 |
| Jun 22 2012 |
13934 |
398.98 |
| Jun 15 2012 |
9302 |
398.98 |
| Jun 15 2012 |
14375 |
398.98 |
| May 04 2012 |
7196 |
400.31 |
| May 04 2012 |
13231 |
400.31 |
| Apr 27 2012 |
8731 |
437.16 |
| Apr 27 2012 |
16660 |
437.16 |
| Apr 13 2012 |
7723 |
437.16 |
| Apr 13 2012 |
15474 |
437.16 |
| Apr 06 2012 |
4756 |
369.77 |
| Apr 06 2012 |
9286 |
369.77 |
| Mar 27 2012 |
4611 |
369.77 |
| Mar 27 2012 |
9108 |
369.77 |
| Sep 23 2011 |
5685 |
369.77 |
| Sep 23 2011 |
7865 |
369.77 |
| Sep 16 2011 |
5648 |
369.77 |
| Sep 16 2011 |
7852 |
369.77 |
| Sep 10 2011 |
5514 |
369.77 |
| Sep 10 2011 |
7690 |
369.77 |
| Sep 02 2011 |
5497 |
369.77 |
| Sep 02 2011 |
7609 |
369.77 |
| Aug 26 2011 |
5498 |
369.77 |
| Aug 26 2011 |
7602 |
369.77 |
| Aug 19 2011 |
5280 |
369.77 |
| Aug 19 2011 |
6971 |
369.77 |
| Aug 12 2011 |
5151 |
369.77 |
| Aug 12 2011 |
6887 |
369.77 |
| Aug 05 2011 |
5109 |
369.77 |
| Aug 05 2011 |
6792 |
369.77 |
| Jul 29 2011 |
5066 |
369.77 |
| Jul 29 2011 |
6735 |
369.77 |
| Jul 22 2011 |
4743 |
369.77 |
| Jul 22 2011 |
6417 |
369.77 |
| Jul 15 2011 |
4519 |
369.77 |
| Jul 15 2011 |
6176 |
369.77 |
| Jul 08 2011 |
3773 |
359.59 |
| Jul 08 2011 |
5344 |
359.59 |
| Jul 01 2011 |
1652 |
302.38 |
| Jul 01 2011 |
2437 |
302.38 |
| Jun 17 2011 |
1577 |
302.38 |
| Jun 17 2011 |
2415 |
302.38 |
| May 06 2011 |
1663 |
319.68 |
| May 06 2011 |
2851 |
319.68 |
| Apr 22 2011 |
1886 |
319.68 |
| Apr 22 2011 |
3079 |
319.68 |
| Apr 01 2011 |
2351 |
319.68 |
| Apr 01 2011 |
3214 |
319.68 |
| Oct 15 2010 |
3157 |
319.68 |
| Oct 15 2010 |
4100 |
319.68 |
| Aug 15 2010 |
3038 |
319.68 |
| Aug 15 2010 |
3994 |
319.68 |
| Aug 01 2010 |
2841 |
319.68 |
| Aug 01 2010 |
3824 |
319.68 |
| Jul 15 2010 |
2132 |
296.66 |
| Jul 15 2010 |
2732 |
296.66 |
| Jul 01 2010 |
2217 |
299.01 |
| Jul 01 2010 |
2920 |
299.01 |
| Jun 15 2010 |
2095 |
299.01 |
| Jun 15 2010 |
2803 |
299.01 |
| Jun 01 2010 |
1811 |
299.13 |
| Jun 01 2010 |
2609 |
299.13 |
| May 15 2010 |
1834 |
306.28 |
| May 15 2010 |
2681 |
306.28 |
| Apr 30 2010 |
1683 |
306.28 |
| Apr 30 2010 |
2565 |
306.28 |
| Apr 15 2010 |
1519 |
306.28 |
| Apr 15 2010 |
2458 |
306.28 |
| Apr 02 2010 |
1251 |
306.28 |
| Apr 02 2010 |
2125 |
306.28 |
| Aug 30 2009 |
990 |
306.28 |
| Aug 30 2009 |
1385 |
306.28 |
| Aug 15 2009 |
998 |
306.28 |
| Aug 15 2009 |
1395 |
306.28 |
| Aug 01 2009 |
1021 |
306.28 |
| Aug 01 2009 |
1405 |
306.28 |
| Jul 15 2009 |
1146 |
315.89 |
| Jul 15 2009 |
1579 |
315.89 |
| Jul 01 2009 |
949 |
311.12 |
| Jul 01 2009 |
1366 |
311.12 |
| Jun 15 2009 |
945 |
311.12 |
| Jun 15 2009 |
1382 |
311.12 |
| Jun 01 2009 |
1054 |
334.88 |
| Jun 01 2009 |
1623 |
334.88 |
