Mar 28 2024 |
6755 |
444.09 |
Mar 28 2024 |
9728 |
444.09 |
Mar 27 2024 |
6757 |
444.09 |
Mar 27 2024 |
9730 |
444.09 |
Mar 21 2024 |
6786 |
444.09 |
Mar 21 2024 |
9668 |
444.09 |
Mar 14 2024 |
6776 |
444.09 |
Mar 14 2024 |
9731 |
444.09 |
Mar 07 2024 |
6788 |
444.09 |
Mar 07 2024 |
9758 |
444.09 |
Feb 29 2024 |
6795 |
444.09 |
Feb 29 2024 |
9745 |
444.09 |
Feb 22 2024 |
6790 |
444.09 |
Feb 22 2024 |
9779 |
444.09 |
Feb 15 2024 |
6656 |
444.09 |
Feb 15 2024 |
9707 |
444.09 |
Feb 08 2024 |
6714 |
444.09 |
Feb 08 2024 |
9750 |
444.09 |
Feb 01 2024 |
6661 |
444.09 |
Feb 01 2024 |
9684 |
444.09 |
Jan 25 2024 |
6607 |
444.09 |
Jan 25 2024 |
9596 |
444.09 |
Jan 18 2024 |
6607 |
444.09 |
Jan 18 2024 |
9600 |
444.09 |
Jan 11 2024 |
6607 |
444.09 |
Jan 11 2024 |
9591 |
444.09 |
Jan 04 2024 |
6607 |
444.09 |
Jan 04 2024 |
9307 |
444.09 |
Dec 28 2023 |
6607 |
444.09 |
Dec 28 2023 |
9287 |
444.09 |
Dec 21 2023 |
6607 |
444.09 |
Dec 21 2023 |
9287 |
444.09 |
Dec 14 2023 |
6607 |
444.09 |
Dec 14 2023 |
9260 |
444.09 |
Dec 07 2023 |
6607 |
444.09 |
Dec 07 2023 |
9260 |
444.09 |
Nov 30 2023 |
6604 |
444.09 |
Nov 30 2023 |
9261 |
444.09 |
Nov 23 2023 |
6604 |
444.09 |
Nov 23 2023 |
9239 |
444.09 |
Nov 16 2023 |
6606 |
444.09 |
Nov 16 2023 |
9161 |
444.09 |
Nov 09 2023 |
6618 |
444.09 |
Nov 09 2023 |
9080 |
444.09 |
Nov 02 2023 |
6615 |
444.09 |
Nov 02 2023 |
9077 |
444.09 |
Oct 26 2023 |
6600 |
444.09 |
Oct 26 2023 |
9055 |
444.09 |
Oct 19 2023 |
6616 |
444.09 |
Oct 19 2023 |
9006 |
444.09 |
Oct 12 2023 |
6586 |
444.09 |
Oct 12 2023 |
8952 |
444.09 |
Oct 05 2023 |
6504 |
444.09 |
Oct 05 2023 |
8680 |
444.09 |
Sep 28 2023 |
6455 |
444.09 |
Sep 28 2023 |
8595 |
444.09 |
Sep 21 2023 |
6465 |
444.09 |
Sep 21 2023 |
8529 |
444.09 |
Sep 14 2023 |
6508 |
444.09 |
Sep 14 2023 |
8637 |
444.09 |
Sep 07 2023 |
6598 |
444.09 |
Sep 07 2023 |
8775 |
444.09 |
Aug 31 2023 |
6550 |
444.09 |
Aug 31 2023 |
8797 |
444.09 |
Aug 24 2023 |
6593 |
444.09 |
Aug 24 2023 |
8636 |
444.09 |
Aug 17 2023 |
6593 |
444.09 |
Aug 17 2023 |
8719 |
444.09 |
Aug 10 2023 |
6591 |
444.09 |
Aug 10 2023 |
8754 |
444.09 |
Aug 03 2023 |
6600 |
444.09 |
Aug 03 2023 |
8749 |
444.09 |
Jul 27 2023 |
6602 |
444.09 |
Jul 27 2023 |
8776 |
444.09 |
Jul 20 2023 |
6650 |
444.09 |
Jul 20 2023 |
8361 |
444.09 |
Jul 13 2023 |
6677 |
444.09 |
Jul 13 2023 |
8360 |
444.09 |
Jul 06 2023 |
6697 |
444.09 |
Jul 06 2023 |
8342 |
444.09 |
Jun 29 2023 |
6696 |
444.09 |
Jun 29 2023 |
8371 |
444.09 |
Jun 22 2023 |
6680 |
444.09 |
Jun 22 2023 |
8395 |
444.09 |
Jun 15 2023 |
6519 |
444.09 |
Jun 15 2023 |
8335 |
444.09 |
Jun 08 2023 |
6500 |
444.09 |
Jun 08 2023 |
8340 |
444.09 |
Jun 01 2023 |
6521 |
444.09 |
Jun 01 2023 |
8361 |
444.09 |
May 25 2023 |
6504 |
444.09 |
May 25 2023 |
8040 |
444.09 |
May 18 2023 |
6092 |
435.74 |
May 18 2023 |
7449 |
435.74 |
May 11 2023 |
6132 |
435.74 |
May 11 2023 |
7421 |
435.74 |
May 04 2023 |
6044 |
435.74 |
May 04 2023 |
7219 |
435.74 |
Apr 27 2023 |
5929 |
435.74 |
Apr 27 2023 |
7180 |
435.74 |
Apr 20 2023 |
5821 |
435.74 |
Apr 20 2023 |
7175 |
435.74 |
Apr 13 2023 |
5799 |
435.74 |
Apr 13 2023 |
7169 |
435.74 |
Apr 06 2023 |
5642 |
435.74 |
Apr 06 2023 |
6975 |
435.74 |
Mar 30 2023 |
5502 |
435.74 |
Mar 30 2023 |
6712 |
435.74 |
Mar 23 2023 |
5541 |
435.74 |
Mar 23 2023 |
6705 |
435.74 |
Mar 16 2023 |
5501 |
435.74 |
Mar 16 2023 |
6651 |
435.74 |
Mar 09 2023 |
5487 |
435.74 |
Mar 09 2023 |
6641 |
435.74 |
Mar 02 2023 |
5463 |
435.74 |
Mar 02 2023 |
6606 |
435.74 |
Feb 23 2023 |
5491 |
435.74 |
Feb 23 2023 |
6604 |
435.74 |
Feb 16 2023 |
5429 |
435.74 |
Feb 16 2023 |
6617 |
435.74 |
Feb 09 2023 |
5311 |
435.74 |
Feb 09 2023 |
6500 |
435.74 |
Feb 02 2023 |
5267 |
435.74 |
Feb 02 2023 |
6456 |
435.74 |
Jan 26 2023 |
5183 |
435.74 |
Jan 26 2023 |
6352 |
435.74 |
Jan 19 2023 |
5183 |
435.74 |
Jan 19 2023 |
6332 |
435.74 |
Jan 12 2023 |
5183 |
435.74 |
Jan 12 2023 |
6322 |
435.74 |
Jan 05 2023 |
5183 |
435.74 |
Jan 05 2023 |
6348 |
435.74 |
Dec 29 2022 |
5183 |
435.74 |
Dec 29 2022 |
6349 |
435.74 |
Dec 22 2022 |
5183 |
435.74 |
Dec 22 2022 |
6349 |
435.74 |
Dec 15 2022 |
5193 |
435.74 |
Dec 15 2022 |
6360 |
435.74 |
Dec 08 2022 |
5193 |
435.74 |
Dec 08 2022 |
6365 |
435.74 |
Dec 01 2022 |
5193 |
435.74 |
Dec 01 2022 |
6365 |
435.74 |
Nov 24 2022 |
5193 |
435.74 |
Nov 24 2022 |
6369 |
435.74 |
Nov 17 2022 |
5174 |
435.74 |
Nov 17 2022 |
6359 |
435.74 |
Nov 10 2022 |
5174 |
435.74 |
Nov 10 2022 |
6359 |
435.74 |
Nov 03 2022 |
5169 |
435.74 |
Nov 03 2022 |
6355 |
435.74 |
Oct 27 2022 |
5169 |
435.74 |
Oct 27 2022 |
6358 |
435.74 |
Oct 20 2022 |
5184 |
435.74 |
Oct 20 2022 |
6400 |
435.74 |
Oct 13 2022 |
5107 |
435.74 |
Oct 13 2022 |
6328 |
435.74 |
Oct 06 2022 |
5069 |
435.74 |
Oct 06 2022 |
6296 |
435.74 |
Sep 29 2022 |
5037 |
435.74 |
Sep 29 2022 |
6282 |
435.74 |
Sep 22 2022 |
5006 |
435.74 |
Sep 22 2022 |
6256 |
435.74 |
Sep 15 2022 |
4985 |
435.74 |
Sep 15 2022 |
6291 |
435.74 |
Sep 08 2022 |
5008 |
435.74 |
Sep 08 2022 |
6279 |
435.74 |
Sep 01 2022 |
4983 |
435.74 |
Sep 01 2022 |
6284 |
435.74 |
Aug 25 2022 |
4978 |
435.74 |
Aug 25 2022 |
6267 |
435.74 |
Aug 18 2022 |
4983 |
435.74 |
Aug 18 2022 |
6286 |
435.74 |
Aug 11 2022 |
4989 |
435.74 |
Aug 11 2022 |
6205 |
435.74 |
Aug 04 2022 |
4977 |
435.74 |
Aug 04 2022 |
6197 |
435.74 |
Jul 28 2022 |
4946 |
435.74 |
Jul 28 2022 |
6119 |
435.74 |
Jul 21 2022 |
4871 |
435.74 |
Jul 21 2022 |
6091 |
435.74 |
Jul 14 2022 |
4873 |
435.74 |
Jul 14 2022 |
6097 |
435.74 |
Jul 07 2022 |
4868 |
435.74 |
Jul 07 2022 |
5936 |
435.74 |
Jun 30 2022 |
4854 |
435.74 |
Jun 30 2022 |
5923 |
435.74 |
Jun 23 2022 |
4848 |
435.74 |
Jun 23 2022 |
5916 |
435.74 |
Jun 16 2022 |
4788 |
435.74 |
Jun 16 2022 |
5905 |
435.74 |
Jun 09 2022 |
4706 |
435.74 |
Jun 09 2022 |
5963 |
435.74 |
Jun 02 2022 |
4646 |
435.74 |
Jun 02 2022 |
5973 |
435.74 |
May 26 2022 |
4627 |
435.74 |
May 26 2022 |
5953 |
435.74 |
May 19 2022 |
4608 |
435.74 |
May 19 2022 |
5938 |
435.74 |
May 12 2022 |
4596 |
435.74 |
May 12 2022 |
5911 |
435.74 |
May 05 2022 |
4439 |
435.74 |
May 05 2022 |
5614 |
435.74 |
Apr 28 2022 |
4566 |
435.74 |
Apr 28 2022 |
5808 |
435.74 |
Apr 21 2022 |
3959 |
427.39 |
Apr 21 2022 |
5054 |
427.39 |
Apr 14 2022 |
3974 |
427.39 |
Apr 14 2022 |
5059 |
427.39 |
Apr 07 2022 |
3959 |
427.39 |
Apr 07 2022 |
5063 |
427.39 |
Mar 31 2022 |
3973 |
427.39 |
Mar 31 2022 |
4959 |
427.39 |
Mar 24 2022 |
3886 |
427.39 |
Mar 24 2022 |
4908 |
427.39 |
Mar 17 2022 |
3882 |
427.39 |
Mar 17 2022 |
4901 |
427.39 |
Mar 10 2022 |
3891 |
427.39 |
Mar 10 2022 |
4855 |
427.39 |
Mar 03 2022 |
3846 |
427.39 |
Mar 03 2022 |
4804 |
427.39 |
Feb 24 2022 |
3622 |
427.39 |
Feb 24 2022 |
4731 |
427.39 |
Feb 17 2022 |
3289 |
427.39 |
Feb 17 2022 |
4205 |
427.39 |
Feb 10 2022 |
3308 |
427.39 |
Feb 10 2022 |
4130 |
427.39 |
Feb 03 2022 |
3345 |
427.39 |
Feb 03 2022 |
4155 |
427.39 |
Jan 27 2022 |
3349 |
427.39 |
Jan 27 2022 |
4173 |
427.39 |
Jan 20 2022 |
3363 |
427.39 |
Jan 20 2022 |
4170 |
427.39 |
Jan 13 2022 |
3363 |
427.39 |
Jan 13 2022 |
4187 |
427.39 |
Jan 06 2022 |
3363 |
427.39 |
Jan 06 2022 |
4188 |
427.39 |
Dec 30 2021 |
3365 |
427.39 |
Dec 30 2021 |
4192 |
427.39 |
Dec 23 2021 |
3365 |
427.39 |
Dec 23 2021 |
4192 |
427.39 |
Dec 16 2021 |
3365 |
427.39 |
Dec 16 2021 |
4192 |
427.39 |
Dec 09 2021 |
3365 |
427.39 |
Dec 09 2021 |
4192 |
427.39 |
Dec 02 2021 |
3365 |
427.39 |
Dec 02 2021 |
4192 |
427.39 |
Nov 25 2021 |
3365 |
427.39 |
Nov 25 2021 |
4192 |
427.39 |
Nov 18 2021 |
3365 |
427.39 |
Nov 18 2021 |
4193 |
427.39 |
Nov 11 2021 |
3366 |
427.39 |
Nov 11 2021 |
4194 |
427.39 |
Nov 04 2021 |
3369 |
427.39 |
Nov 04 2021 |
4237 |
427.39 |
Oct 28 2021 |
3369 |
427.39 |
Oct 28 2021 |
4238 |
427.39 |
Oct 21 2021 |
3369 |
427.39 |
Oct 21 2021 |
4256 |
427.39 |
Oct 14 2021 |
3361 |
427.39 |
Oct 14 2021 |
4252 |
427.39 |
Oct 07 2021 |
3369 |
427.39 |
Oct 07 2021 |
4259 |
427.39 |
Sep 30 2021 |
3379 |
427.39 |
Sep 30 2021 |
4216 |
427.39 |
Sep 23 2021 |
3426 |
427.39 |
Sep 23 2021 |
4217 |
427.39 |
Sep 16 2021 |
3374 |
427.39 |
Sep 16 2021 |
4186 |
427.39 |
Sep 09 2021 |
3410 |
427.39 |
Sep 09 2021 |
4184 |
427.39 |
Sep 02 2021 |
3511 |
427.39 |
Sep 02 2021 |
4264 |
427.39 |
Aug 26 2021 |
3550 |
427.39 |
Aug 26 2021 |
4181 |
427.39 |
Aug 19 2021 |
3581 |
427.39 |
Aug 19 2021 |
4240 |
427.39 |
Aug 12 2021 |
3564 |
427.39 |
Aug 12 2021 |
4255 |
427.39 |
Aug 05 2021 |
3618 |
427.39 |
Aug 05 2021 |
4229 |
427.39 |
Jul 29 2021 |
3698 |
427.39 |
Jul 29 2021 |
4266 |
427.39 |
Jul 22 2021 |
3627 |
427.39 |
Jul 22 2021 |
4103 |
427.39 |
Jun 10 2021 |
1046 |
376.66 |
Jun 10 2021 |
1440 |
376.66 |
Jun 03 2021 |
6089 |
432.39 |
May 27 2021 |
3577 |
432.39 |
May 27 2021 |
5358 |
432.39 |
May 07 2021 |
9274 |
421.92 |
Jun 12 2020 |
2036 |
376.66 |
Jun 12 2020 |
2759 |
376.66 |
Jun 05 2020 |
5529 |
432.39 |
Jun 05 2020 |
7557 |
432.39 |
May 29 2020 |
5760 |
432.39 |
May 29 2020 |
7799 |
432.39 |
May 22 2020 |
5987 |
432.39 |
May 22 2020 |
8091 |
432.39 |
May 15 2020 |
1262 |
360.68 |
May 15 2020 |
6522 |
437.23 |
May 15 2020 |
7254 |
421.92 |
May 08 2020 |
1303 |
360.68 |
May 08 2020 |
6652 |
437.23 |
May 08 2020 |
7409 |
421.92 |
May 01 2020 |
1421 |
360.68 |
May 01 2020 |
6981 |
437.23 |
May 01 2020 |
7846 |
421.92 |
Apr 24 2020 |
1335 |
355.84 |
Apr 24 2020 |
7224 |
437.23 |
Apr 24 2020 |
5895 |
399.63 |
Apr 17 2020 |
1435 |
355.84 |
Apr 17 2020 |
7264 |
437.23 |
Apr 17 2020 |
6053 |
399.63 |
Apr 10 2020 |
2926 |
384.52 |
Apr 10 2020 |
10400 |
469.33 |
Apr 10 2020 |
5850 |
396.39 |
Apr 03 2020 |
3058 |
384.52 |
Apr 03 2020 |
10630 |
469.33 |
Apr 03 2020 |
6051 |
396.39 |
Mar 27 2020 |
3220 |
384.52 |
Mar 27 2020 |
6080 |
418.96 |
Mar 27 2020 |
4089 |
375.22 |
Mar 20 2020 |
3291 |
384.52 |
Mar 20 2020 |
6163 |
418.96 |
Mar 20 2020 |
4159 |
375.22 |
Mar 13 2020 |
3364 |
384.52 |
Mar 13 2020 |
6215 |
418.96 |
Mar 13 2020 |
4235 |
375.22 |
Mar 06 2020 |
3053 |
378.82 |
Mar 06 2020 |
6265 |
418.96 |
Mar 06 2020 |
2988 |
359.18 |
Feb 28 2020 |
3128 |
378.82 |
Feb 28 2020 |
6248 |
418.96 |
Feb 28 2020 |
3025 |
359.18 |
Feb 21 2020 |
3100 |
378.82 |
Feb 21 2020 |
6167 |
418.96 |
Feb 21 2020 |
2987 |
359.18 |
Feb 14 2020 |
3106 |
378.82 |
Feb 14 2020 |
6197 |
418.96 |
Feb 14 2020 |
2992 |
359.18 |
Feb 07 2020 |
3098 |
378.82 |
Feb 07 2020 |
6144 |
418.96 |
Feb 07 2020 |
2981 |
359.18 |
Jan 31 2020 |
3119 |
378.82 |
Jan 31 2020 |
6166 |
418.96 |
Jan 31 2020 |
2992 |
359.18 |
Jan 24 2020 |
3120 |
378.82 |
Jan 24 2020 |
6186 |
418.96 |
Jan 24 2020 |
2998 |
359.18 |
Jan 17 2020 |
3128 |
378.82 |
Jan 17 2020 |
6149 |
418.96 |
Jan 17 2020 |
2980 |
359.18 |
Jan 10 2020 |
3128 |
378.82 |
Jan 10 2020 |
6146 |
418.96 |
Jan 10 2020 |
2979 |
359.18 |
Jan 03 2020 |
3129 |
378.82 |
Jan 03 2020 |
6150 |
418.96 |
Jan 03 2020 |
2983 |
359.18 |
Dec 27 2019 |
3129 |
378.82 |
Dec 27 2019 |
6148 |
418.96 |
Dec 27 2019 |
2984 |
359.18 |
Dec 20 2019 |
3129 |
378.82 |
Dec 20 2019 |
6148 |
418.96 |
Dec 20 2019 |
2984 |
359.18 |
Dec 13 2019 |
3129 |
378.82 |
Dec 13 2019 |
6148 |
418.96 |
Dec 13 2019 |
2984 |
359.18 |
Dec 06 2019 |
3129 |
378.82 |
Dec 06 2019 |
6136 |
418.96 |
Dec 06 2019 |
2984 |
359.18 |
Nov 29 2019 |
3129 |
378.82 |
Nov 29 2019 |
6122 |
418.96 |
Nov 29 2019 |
2993 |
359.18 |
Nov 22 2019 |
3129 |
378.82 |
Nov 22 2019 |
6122 |
418.96 |
Nov 22 2019 |
2993 |
359.18 |
Nov 15 2019 |
3129 |
378.82 |
Nov 15 2019 |
6123 |
418.96 |
Nov 15 2019 |
2994 |
359.18 |
Nov 08 2019 |
3127 |
378.82 |
Nov 08 2019 |
6126 |
418.96 |
Nov 08 2019 |
2987 |
359.18 |
Nov 01 2019 |
3054 |
378.82 |
Nov 01 2019 |
6123 |
418.96 |
Nov 01 2019 |
2942 |
359.18 |
Oct 25 2019 |
3054 |
378.82 |
Oct 25 2019 |
6134 |
418.96 |
Oct 25 2019 |
2942 |
359.18 |
Oct 18 2019 |
3066 |
378.82 |
Oct 18 2019 |
6134 |
418.96 |
Oct 18 2019 |
2944 |
359.18 |
Oct 11 2019 |
3062 |
378.82 |
Oct 11 2019 |
6131 |
418.96 |
Oct 11 2019 |
2946 |
359.18 |
Oct 04 2019 |
3066 |
378.82 |
Oct 04 2019 |
6139 |
418.96 |
Oct 04 2019 |
2951 |
359.18 |
Sep 27 2019 |
3065 |
378.82 |
Sep 27 2019 |
6135 |
418.96 |
Sep 27 2019 |
2971 |
359.18 |
Sep 20 2019 |
3060 |
378.82 |
Sep 20 2019 |
6142 |
418.96 |
Sep 20 2019 |
2968 |
359.18 |
Sep 13 2019 |
3081 |
378.82 |
Sep 13 2019 |
6113 |
418.96 |
Sep 13 2019 |
2966 |
359.18 |
Sep 06 2019 |
3129 |
378.82 |
Sep 06 2019 |
6111 |
418.96 |
Sep 06 2019 |
3016 |
359.18 |
Aug 30 2019 |
3166 |
378.82 |
Aug 30 2019 |
6184 |
418.96 |
Aug 30 2019 |
3052 |
359.18 |
Aug 23 2019 |
3193 |
378.82 |
Aug 23 2019 |
6241 |
418.96 |
Aug 23 2019 |
3065 |
359.18 |
Aug 16 2019 |
3213 |
378.82 |
Aug 16 2019 |
13198 |
492.5 |
Aug 16 2019 |
6285 |
393.4 |
Aug 09 2019 |
3224 |
378.82 |
Aug 09 2019 |
13242 |
492.5 |
Aug 09 2019 |
6300 |
393.4 |
Aug 02 2019 |
3265 |
378.82 |
Aug 02 2019 |
13380 |
492.5 |
Aug 02 2019 |
6345 |
393.4 |
Jul 26 2019 |
3292 |
378.82 |
Jul 26 2019 |
13440 |
492.5 |
Jul 26 2019 |
6392 |
393.4 |
Jul 19 2019 |
3360 |
378.82 |
Jul 19 2019 |
13488 |
492.5 |
Jul 19 2019 |
6457 |
393.4 |
Jul 12 2019 |
3384 |
378.82 |
Jul 12 2019 |
13680 |
492.5 |
Jul 12 2019 |
6565 |
393.4 |
Jul 05 2019 |
3543 |
378.82 |
Jul 05 2019 |
7419 |
425.3 |
Jul 05 2019 |
4025 |
365.53 |
Jun 28 2019 |
3572 |
378.82 |
Jun 28 2019 |
7536 |
425.3 |
Jun 28 2019 |
4089 |
365.53 |
Jun 21 2019 |
3579 |
378.82 |
Jun 21 2019 |
7510 |
425.3 |
Jun 21 2019 |
4034 |
365.53 |
Jun 14 2019 |
3577 |
378.82 |
Jun 14 2019 |
10287 |
450.94 |
Jun 14 2019 |
4048 |
365.53 |
Jun 07 2019 |
3606 |
378.82 |
Jun 07 2019 |
6819 |
415.71 |
Jun 07 2019 |
4107 |
365.53 |
May 31 2019 |
3588 |
378.82 |
May 31 2019 |
6700 |
414.74 |
May 31 2019 |
4102 |
365.53 |
May 24 2019 |
4034 |
384.86 |
May 24 2019 |
6781 |
414.74 |
May 24 2019 |
5653 |
381.02 |
May 17 2019 |
4064 |
384.86 |
May 17 2019 |
6836 |
414.74 |
May 17 2019 |
5703 |
381.02 |
May 10 2019 |
4082 |
384.86 |
May 10 2019 |
6823 |
414.74 |
May 10 2019 |
5628 |
381.02 |
May 03 2019 |
4127 |
384.86 |
May 03 2019 |
4178 |
383.68 |
May 03 2019 |
5668 |
381.02 |
Apr 26 2019 |
4062 |
383.51 |
Apr 26 2019 |
4219 |
383.68 |
Apr 26 2019 |
5842 |
382.91 |
Apr 19 2019 |
4004 |
383.51 |
Apr 19 2019 |
4286 |
383.68 |
Apr 19 2019 |
5811 |
382.91 |
Apr 18 2019 |
4010 |
383.51 |
Apr 18 2019 |
4298 |
383.68 |
Apr 12 2019 |
3980 |
383.51 |
Apr 12 2019 |
4376 |
383.68 |
Apr 12 2019 |
4463 |
368.4 |
Apr 05 2019 |
3809 |
383.51 |
Apr 05 2019 |
3445 |
371.51 |
Apr 05 2019 |
4324 |
368.4 |
Mar 29 2019 |
3791 |
383.51 |
Mar 29 2019 |
3390 |
371.51 |
Mar 29 2019 |
4306 |
368.4 |
Mar 22 2019 |
5532 |
405.32 |
Mar 22 2019 |
3389 |
371.51 |
Mar 22 2019 |
5074 |
377.12 |
Mar 15 2019 |
5659 |
405.32 |
Mar 15 2019 |
3370 |
371.51 |
Mar 15 2019 |
5134 |
377.12 |
Mar 08 2019 |
5538 |
405.32 |
Mar 08 2019 |
3344 |
371.51 |
Mar 08 2019 |
5035 |
377.12 |
Mar 01 2019 |
5585 |
405.32 |
Mar 01 2019 |
3349 |
371.51 |
Mar 01 2019 |
5074 |
377.12 |
Feb 22 2019 |
5606 |
405.32 |
Feb 22 2019 |
3362 |
371.51 |
Feb 22 2019 |
5097 |
377.12 |
Feb 15 2019 |
5622 |
405.32 |
Feb 15 2019 |
3351 |
371.51 |
Feb 15 2019 |
5097 |
377.12 |
Feb 08 2019 |
5602 |
405.32 |
Feb 08 2019 |
3347 |
371.51 |
Feb 08 2019 |
5072 |
377.12 |
Feb 01 2019 |
5607 |
405.32 |
Feb 01 2019 |
3361 |
371.51 |
Feb 01 2019 |
5084 |
377.12 |
Jan 25 2019 |
5605 |
405.32 |
Jan 25 2019 |
3363 |
371.51 |
Jan 25 2019 |
5093 |
377.12 |
Jan 18 2019 |
5649 |
405.32 |
Jan 18 2019 |
3376 |
371.51 |
Jan 18 2019 |
5109 |
377.12 |
Jan 11 2019 |
5649 |
405.32 |
Jan 11 2019 |
3378 |
371.51 |
Jan 11 2019 |
5108 |
377.12 |
Jan 04 2019 |
5650 |
405.32 |
Jan 04 2019 |
3386 |
371.51 |
Jan 04 2019 |
5118 |
377.12 |
Dec 28 2018 |
5650 |
405.32 |
Dec 28 2018 |
3386 |
371.51 |
Dec 28 2018 |
5118 |
377.12 |
Dec 21 2018 |
5650 |
405.32 |
Dec 21 2018 |
3386 |
371.51 |
Dec 21 2018 |
5118 |
377.12 |
Dec 14 2018 |
5650 |
405.32 |
Dec 14 2018 |
3386 |
371.51 |
Dec 14 2018 |
5118 |
377.12 |
Dec 07 2018 |
5650 |
405.32 |
Dec 07 2018 |
3383 |
371.51 |
Dec 07 2018 |
5118 |
377.12 |
Nov 30 2018 |
5650 |
405.32 |
Nov 30 2018 |
3383 |
371.51 |
Nov 30 2018 |
5118 |
377.12 |
Nov 23 2018 |
5650 |
405.32 |
Nov 23 2018 |
3383 |
371.51 |
Nov 23 2018 |
5118 |
377.12 |
Nov 16 2018 |
5650 |
405.32 |
Nov 16 2018 |
3383 |
371.51 |
Nov 16 2018 |
5118 |
377.12 |
Nov 09 2018 |
5650 |
405.32 |
Nov 09 2018 |
3383 |
371.51 |
Nov 09 2018 |
5118 |
377.12 |
Nov 02 2018 |
5650 |
405.32 |
Nov 02 2018 |
3383 |
371.51 |
Nov 02 2018 |
5104 |
377.12 |
Oct 26 2018 |
5646 |
405.32 |
Oct 26 2018 |
3383 |
371.51 |
Oct 26 2018 |
5104 |
377.12 |
Oct 19 2018 |
5662 |
405.32 |
Oct 19 2018 |
3383 |
371.51 |
Oct 19 2018 |
5107 |
377.12 |
Oct 12 2018 |
5640 |
405.32 |
Oct 12 2018 |
3373 |
371.51 |
Oct 12 2018 |
5095 |
377.12 |
Oct 05 2018 |
5662 |
405.32 |
Oct 05 2018 |
3369 |
371.51 |
Oct 05 2018 |
5138 |
377.12 |
Sep 28 2018 |
5516 |
405.32 |
Sep 28 2018 |
3374 |
371.51 |
Sep 28 2018 |
5044 |
377.12 |
Sep 21 2018 |
5496 |
405.32 |
Sep 21 2018 |
3363 |
371.51 |
Sep 21 2018 |
5041 |
377.12 |
Sep 14 2018 |
5496 |
405.32 |
Sep 14 2018 |
3386 |
371.51 |
Sep 14 2018 |
5057 |
377.12 |
Sep 07 2018 |
5584 |
405.32 |
Sep 07 2018 |
3429 |
371.51 |
Sep 07 2018 |
5134 |
377.12 |
Aug 31 2018 |
5627 |
405.32 |
Aug 31 2018 |
3481 |
371.51 |
Aug 31 2018 |
5177 |
377.12 |
Aug 24 2018 |
5635 |
405.32 |
Aug 24 2018 |
3443 |
371.51 |
Aug 24 2018 |
5178 |
377.12 |
Aug 17 2018 |
5620 |
405.32 |
Aug 17 2018 |
3475 |
371.51 |
Aug 17 2018 |
5207 |
377.12 |
Aug 10 2018 |
5651 |
405.32 |
Aug 10 2018 |
3487 |
371.51 |
Aug 10 2018 |
5286 |
377.12 |
Aug 03 2018 |
5768 |
405.32 |
Aug 03 2018 |
3550 |
371.51 |
Aug 03 2018 |
5380 |
377.12 |
Jul 27 2018 |
5811 |
405.32 |
Jul 27 2018 |
3542 |
371.51 |
Jul 27 2018 |
5383 |
377.12 |
Jul 20 2018 |
5772 |
405.32 |
Jul 20 2018 |
3606 |
371.51 |
Jul 20 2018 |
5482 |
377.12 |
Jul 13 2018 |
5919 |
405.32 |
Jul 13 2018 |
4046 |
379.95 |
Jul 13 2018 |
5014 |
373.39 |
Jul 06 2018 |
5715 |
405.32 |
Jul 06 2018 |
3920 |
379.95 |
Jul 06 2018 |
4775 |
373.39 |
Jun 29 2018 |
5719 |
405.32 |
Jun 29 2018 |
3953 |
379.95 |
Jun 29 2018 |
4806 |
373.39 |
Jun 22 2018 |
5862 |
405.32 |
Jun 22 2018 |
4110 |
379.95 |
Jun 22 2018 |
4964 |
373.39 |
Jun 15 2018 |
5033 |
394.8 |
Jun 15 2018 |
4144 |
379.95 |
Jun 15 2018 |
5002 |
373.39 |
Jun 08 2018 |
5058 |
394.8 |
Jun 08 2018 |
4214 |
379.95 |
Jun 08 2018 |
5080 |
373.39 |
Jun 01 2018 |
5320 |
394.8 |
Jun 01 2018 |
11467 |
456.98 |
Jun 01 2018 |
11938 |
429.5 |
May 25 2018 |
5324 |
394.8 |
May 25 2018 |
11556 |
456.98 |
May 25 2018 |
12100 |
429.5 |
May 18 2018 |
5400 |
394.8 |
May 18 2018 |
11627 |
457.33 |
May 18 2018 |
12532 |
432.32 |
May 11 2018 |
5410 |
394.8 |
May 11 2018 |
11590 |
457.33 |
May 11 2018 |
12629 |
432.32 |
May 04 2018 |
5537 |
394.8 |
May 04 2018 |
11766 |
457.33 |
May 04 2018 |
12780 |
432.32 |
Apr 27 2018 |
4624 |
384.29 |
Apr 27 2018 |
11769 |
457.33 |
Apr 27 2018 |
13642 |
439.07 |
Apr 20 2018 |
8188 |
423.08 |
Apr 20 2018 |
11902 |
457.33 |
Apr 20 2018 |
14323 |
443.63 |
Apr 13 2018 |
8141 |
423.08 |
Apr 13 2018 |
11882 |
457.33 |
Apr 13 2018 |
14274 |
443.63 |
Apr 06 2018 |
8323 |
423.08 |
Apr 06 2018 |
12276 |
462.1 |
Apr 06 2018 |
14213 |
442.59 |
Mar 30 2018 |
8551 |
423.08 |
Mar 30 2018 |
12399 |
462.1 |
Mar 30 2018 |
14413 |
442.59 |
Mar 23 2018 |
8671 |
423.08 |
Mar 23 2018 |
12409 |
462.1 |
Mar 23 2018 |
14534 |
442.59 |
Mar 16 2018 |
8611 |
423.08 |
Mar 16 2018 |
12419 |
462.1 |
Mar 16 2018 |
14505 |
442.59 |
Mar 09 2018 |
8602 |
423.08 |
Mar 09 2018 |
12323 |
462.1 |
Mar 09 2018 |
14465 |
442.59 |
Mar 02 2018 |
8634 |
423.08 |
Mar 02 2018 |
12435 |
462.1 |
Mar 02 2018 |
14673 |
442.59 |
Feb 23 2018 |
8717 |
423.08 |
Feb 23 2018 |
12566 |
462.1 |
Feb 23 2018 |
14790 |
442.59 |
Feb 16 2018 |
8745 |
423.08 |
Feb 16 2018 |
12528 |
462.1 |
Feb 16 2018 |
14796 |
442.59 |
Feb 09 2018 |
8683 |
423.08 |
Feb 09 2018 |
12553 |
462.1 |
Feb 09 2018 |
14698 |
442.59 |
Feb 02 2018 |
8676 |
423.08 |
Feb 02 2018 |
12502 |
462.1 |
Feb 02 2018 |
14623 |
442.59 |
Jan 26 2018 |
8708 |
423.08 |
Jan 26 2018 |
12522 |
462.1 |
Jan 26 2018 |
14652 |
442.59 |
Jan 19 2018 |
8713 |
423.08 |
Jan 19 2018 |
12521 |
462.1 |
Jan 19 2018 |
14663 |
442.59 |
Jan 12 2018 |
8726 |
423.08 |
Jan 12 2018 |
12508 |
462.1 |
Jan 12 2018 |
14668 |
442.59 |
Jan 05 2018 |
8726 |
423.08 |
Jan 05 2018 |
12543 |
462.1 |
Jan 05 2018 |
14687 |
442.59 |
Dec 29 2017 |
8726 |
423.08 |
Dec 29 2017 |
12544 |
462.1 |
Dec 29 2017 |
14687 |
442.59 |
Dec 22 2017 |
8726 |
423.08 |
Dec 22 2017 |
12546 |
462.1 |
Dec 22 2017 |
14689 |
442.59 |
Dec 15 2017 |
8726 |
423.08 |
Dec 15 2017 |
12535 |
462.1 |
Dec 15 2017 |
14687 |
442.59 |
Dec 08 2017 |
8726 |
423.08 |
Dec 08 2017 |
12535 |
462.1 |
Dec 08 2017 |
14687 |
442.59 |
Dec 01 2017 |
8726 |
423.08 |
Dec 01 2017 |
12535 |
462.1 |
Dec 01 2017 |
14687 |
442.59 |
Nov 24 2017 |
8726 |
423.08 |
Nov 24 2017 |
12535 |
462.1 |
Nov 24 2017 |
14687 |
442.59 |
Nov 17 2017 |
8726 |
423.08 |
Nov 17 2017 |
12535 |
462.1 |
Nov 17 2017 |
14687 |
442.59 |
Nov 10 2017 |
8734 |
423.08 |
Nov 10 2017 |
12535 |
462.1 |
Nov 10 2017 |
14695 |
442.59 |
Nov 03 2017 |
8734 |
423.08 |
Nov 03 2017 |
12536 |
462.1 |
Nov 03 2017 |
14696 |
442.59 |
Oct 27 2017 |
8789 |
423.08 |
Oct 27 2017 |
12536 |
462.1 |
Oct 27 2017 |
14737 |
442.59 |
Oct 20 2017 |
8726 |
423.08 |
Oct 20 2017 |
12550 |
462.1 |
Oct 20 2017 |
14691 |
442.59 |
Oct 13 2017 |
8762 |
423.08 |
Oct 13 2017 |
12550 |
462.1 |
Oct 13 2017 |
14714 |
442.59 |
Oct 06 2017 |
8762 |
423.08 |
Oct 06 2017 |
12539 |
462.1 |
Oct 06 2017 |
14711 |
442.59 |
Sep 29 2017 |
8760 |
423.08 |
Sep 29 2017 |
12554 |
462.1 |
Sep 29 2017 |
14625 |
442.59 |
Sep 22 2017 |
8898 |
423.08 |
Sep 22 2017 |
12547 |
462.1 |
Sep 22 2017 |
14757 |
442.59 |
Sep 15 2017 |
8919 |
423.08 |
Sep 15 2017 |
12631 |
462.1 |
Sep 15 2017 |
14831 |
442.59 |
Sep 08 2017 |
8859 |
423.08 |
Sep 08 2017 |
12648 |
462.1 |
Sep 08 2017 |
14940 |
442.59 |
Sep 01 2017 |
8862 |
423.08 |
Sep 01 2017 |
12815 |
462.1 |
Sep 01 2017 |
14995 |
442.59 |
Aug 25 2017 |
9224 |
423.08 |
Aug 25 2017 |
12843 |
462.1 |
Aug 25 2017 |
15346 |
442.59 |
Aug 18 2017 |
9263 |
423.08 |
Aug 18 2017 |
12873 |
462.1 |
Aug 18 2017 |
15446 |
442.59 |
Aug 11 2017 |
9321 |
423.08 |
Aug 11 2017 |
12824 |
462.1 |
Aug 11 2017 |
15484 |
442.59 |
Aug 04 2017 |
9397 |
423.08 |
Aug 04 2017 |
12979 |
462.1 |
Aug 04 2017 |
15666 |
442.59 |
Jul 28 2017 |
9466 |
423.08 |
Jul 28 2017 |
13018 |
462.1 |
Jul 28 2017 |
15793 |
442.59 |
Jul 21 2017 |
9567 |
423.08 |
Jul 21 2017 |
13107 |
462.1 |
Jul 21 2017 |
15940 |
442.59 |
Jul 14 2017 |
9624 |
423.08 |
Jul 14 2017 |
13195 |
462.1 |
Jul 14 2017 |
16000 |
442.59 |
Jul 07 2017 |
9687 |
423.08 |
Jul 07 2017 |
13281 |
462.1 |
Jul 07 2017 |
16050 |
442.59 |
Jun 30 2017 |
9715 |
423.08 |
Jun 30 2017 |
13357 |
462.1 |
Jun 30 2017 |
16096 |
442.59 |
Jun 23 2017 |
9854 |
423.08 |
Jun 23 2017 |
13503 |
423.08 |
Jun 16 2017 |
14022 |
461.86 |
Jun 16 2017 |
18879 |
461.86 |
Jun 09 2017 |
13902 |
461.86 |
Jun 09 2017 |
18773 |
461.86 |
Jun 02 2017 |
14227 |
461.86 |
Jun 02 2017 |
19033 |
461.86 |
May 26 2017 |
14248 |
461.86 |
May 26 2017 |
19101 |
461.86 |
May 19 2017 |
14618 |
461.86 |
May 19 2017 |
19328 |
461.86 |
May 12 2017 |
14687 |
461.86 |
May 12 2017 |
19444 |
461.86 |
May 05 2017 |
14723 |
461.86 |
May 05 2017 |
19428 |
461.86 |
Apr 28 2017 |
14590 |
461.86 |
Apr 28 2017 |
19217 |
461.86 |
Jul 22 2015 |
3737 |
331.4 |
Jul 22 2015 |
6408 |
331.4 |
Jul 15 2015 |
2593 |
309.47 |
Jul 15 2015 |
4585 |
309.47 |
Jul 08 2015 |
2619 |
309.47 |
Jul 08 2015 |
4659 |
309.47 |
Jul 01 2015 |
2652 |
309.47 |
Jul 01 2015 |
4708 |
309.47 |
Jun 24 2015 |
2701 |
309.47 |
Jun 24 2015 |
4776 |
309.47 |
Jun 17 2015 |
2665 |
309.47 |
Jun 17 2015 |
4857 |
309.47 |
Jun 10 2015 |
2676 |
309.47 |
Jun 10 2015 |
4816 |
309.47 |
Jun 03 2015 |
2769 |
309.47 |
Jun 03 2015 |
4900 |
309.47 |
May 27 2015 |
2748 |
309.47 |
May 27 2015 |
4883 |
309.47 |
May 20 2015 |
2782 |
309.47 |
May 20 2015 |
4919 |
309.47 |
May 13 2015 |
2828 |
309.47 |
May 13 2015 |
4949 |
309.47 |
May 06 2015 |
2758 |
309.47 |
May 06 2015 |
4805 |
309.47 |
Apr 29 2015 |
2841 |
309.47 |
Apr 29 2015 |
4909 |
309.47 |
Apr 22 2015 |
1987 |
287.74 |
Apr 22 2015 |
3835 |
325.86 |
Apr 22 2015 |
7437 |
366.55 |
Apr 22 2015 |
5232 |
312.95 |
Apr 15 2015 |
1977 |
287.74 |
Apr 15 2015 |
3867 |
325.86 |
Apr 15 2015 |
7427 |
366.55 |
Apr 15 2015 |
5273 |
312.95 |
Apr 08 2015 |
1978 |
287.74 |
Apr 08 2015 |
3763 |
324.31 |
Apr 08 2015 |
7535 |
366.55 |
Apr 08 2015 |
4681 |
305.15 |
Apr 01 2015 |
1976 |
287.74 |
Apr 01 2015 |
3816 |
324.31 |
Apr 01 2015 |
7619 |
366.55 |
Apr 01 2015 |
4747 |
305.15 |
Mar 25 2015 |
1984 |
287.74 |
Mar 25 2015 |
5664 |
352.5 |
Mar 25 2015 |
7522 |
366.55 |
Mar 25 2015 |
4626 |
305.15 |
Mar 18 2015 |
1967 |
287.74 |
Mar 18 2015 |
5503 |
352.5 |
Mar 18 2015 |
7440 |
366.55 |
Mar 18 2015 |
4597 |
305.15 |
Mar 11 2015 |
2023 |
287.74 |
Mar 11 2015 |
5628 |
352.5 |
Mar 11 2015 |
7504 |
366.55 |
Mar 11 2015 |
4812 |
305.15 |
Mar 04 2015 |
2038 |
287.74 |
Mar 04 2015 |
3311 |
317.05 |
Mar 04 2015 |
10094 |
393.31 |
Mar 04 2015 |
4171 |
296.47 |
Feb 25 2015 |
2014 |
287.74 |
Feb 25 2015 |
3319 |
317.05 |
Feb 25 2015 |
10057 |
393.31 |
Feb 25 2015 |
4198 |
296.47 |
Feb 18 2015 |
2030 |
287.74 |
Feb 18 2015 |
3412 |
317.05 |
Feb 18 2015 |
10115 |
393.31 |
Feb 18 2015 |
4263 |
296.47 |
Feb 11 2015 |
2042 |
287.74 |
Feb 11 2015 |
3426 |
317.05 |
Feb 11 2015 |
10136 |
393.31 |
Feb 11 2015 |
4273 |
296.47 |
Feb 04 2015 |
2042 |
287.74 |
Feb 04 2015 |
3444 |
317.05 |
Feb 04 2015 |
10137 |
393.31 |
Feb 04 2015 |
4284 |
296.47 |
Jan 28 2015 |
2042 |
287.74 |
Jan 28 2015 |
3454 |
317.05 |
Jan 28 2015 |
10155 |
393.31 |
Jan 28 2015 |
4300 |
296.47 |
Jan 21 2015 |
2037 |
287.74 |
Jan 21 2015 |
3470 |
317.05 |
Jan 21 2015 |
10161 |
393.31 |
Jan 21 2015 |
4313 |
296.47 |
Jan 14 2015 |
2037 |
287.74 |
Jan 14 2015 |
3471 |
317.05 |
Jan 14 2015 |
10167 |
393.31 |
Jan 14 2015 |
4323 |
296.47 |
Jan 07 2015 |
2037 |
287.74 |
Jan 07 2015 |
3471 |
317.05 |
Jan 07 2015 |
10147 |
393.31 |
Jan 07 2015 |
4317 |
296.47 |
Dec 31 2014 |
2034 |
287.74 |
Dec 31 2014 |
3471 |
317.05 |
Dec 31 2014 |
10150 |
393.31 |
Dec 31 2014 |
4318 |
296.47 |
Dec 24 2014 |
2034 |
287.74 |
Dec 24 2014 |
3471 |
317.05 |
Dec 24 2014 |
10150 |
393.31 |
Dec 24 2014 |
4318 |
296.47 |
Dec 17 2014 |
2034 |
287.74 |
Dec 17 2014 |
3471 |
317.05 |
Dec 17 2014 |
10138 |
393.31 |
Dec 17 2014 |
4320 |
296.47 |
Dec 10 2014 |
2034 |
287.74 |
Dec 10 2014 |
3471 |
317.05 |
Dec 10 2014 |
10138 |
393.31 |
Dec 10 2014 |
4320 |
296.47 |
Dec 03 2014 |
2035 |
287.74 |
Dec 03 2014 |
3471 |
317.05 |
Dec 03 2014 |
10138 |
393.31 |
Dec 03 2014 |
4320 |
296.47 |
Nov 26 2014 |
2035 |
287.74 |
Nov 26 2014 |
3471 |
317.05 |
Nov 26 2014 |
10138 |
393.31 |
Nov 26 2014 |
4320 |
296.47 |
Nov 19 2014 |
2036 |
287.74 |
Nov 19 2014 |
3471 |
317.05 |
Nov 19 2014 |
10138 |
393.31 |
Nov 19 2014 |
4320 |
296.47 |
Nov 12 2014 |
2036 |
287.74 |
Nov 12 2014 |
3471 |
317.05 |
Nov 12 2014 |
10138 |
393.31 |
Nov 12 2014 |
4320 |
296.47 |
Nov 05 2014 |
2036 |
287.74 |
Nov 05 2014 |
3471 |
317.05 |
Nov 05 2014 |
10138 |
393.31 |
Nov 05 2014 |
4320 |
296.47 |
Oct 29 2014 |
2036 |
287.74 |
Oct 29 2014 |
3472 |
317.05 |
Oct 29 2014 |
10138 |
393.31 |
Oct 29 2014 |
4319 |
296.47 |
Oct 22 2014 |
2043 |
287.74 |
Oct 22 2014 |
3472 |
317.05 |
Oct 22 2014 |
10113 |
393.31 |
Oct 22 2014 |
4330 |
296.47 |
Oct 15 2014 |
2045 |
287.74 |
Oct 15 2014 |
3469 |
317.05 |
Oct 15 2014 |
10092 |
393.31 |
Oct 15 2014 |
4331 |
296.47 |
Oct 08 2014 |
2045 |
287.74 |
Oct 08 2014 |
3488 |
317.05 |
Oct 08 2014 |
10076 |
393.31 |
Oct 08 2014 |
4340 |
296.47 |
Oct 01 2014 |
2038 |
287.74 |
Oct 01 2014 |
3489 |
317.05 |
Oct 01 2014 |
10090 |
393.31 |
Oct 01 2014 |
4346 |
296.47 |
Sep 24 2014 |
2027 |
287.74 |
Sep 24 2014 |
3489 |
317.05 |
Sep 24 2014 |
10066 |
393.31 |
Sep 24 2014 |
4334 |
296.47 |
Sep 17 2014 |
2024 |
287.74 |
Sep 17 2014 |
3476 |
317.05 |
Sep 17 2014 |
10126 |
393.31 |
Sep 17 2014 |
4352 |
296.47 |
Sep 10 2014 |
2999 |
315.66 |
Sep 10 2014 |
3491 |
317.05 |
Sep 10 2014 |
10040 |
393.31 |
Sep 10 2014 |
4362 |
296.47 |
Sep 03 2014 |
3004 |
315.66 |
Sep 03 2014 |
3496 |
317.05 |
Sep 03 2014 |
10057 |
393.31 |
Sep 03 2014 |
4400 |
296.47 |
Aug 27 2014 |
2945 |
315.66 |
Aug 27 2014 |
3458 |
317.05 |
Aug 27 2014 |
10128 |
393.31 |
Aug 27 2014 |
4393 |
296.47 |
Aug 20 2014 |
2933 |
315.66 |
Aug 20 2014 |
3471 |
317.05 |
Aug 20 2014 |
10099 |
393.31 |
Aug 20 2014 |
4401 |
296.47 |
Aug 13 2014 |
2989 |
315.66 |
Aug 13 2014 |
4095 |
326.93 |
Aug 13 2014 |
10147 |
393.31 |
Aug 13 2014 |
4463 |
296.47 |
Aug 06 2014 |
2956 |
315.66 |
Aug 06 2014 |
4157 |
326.93 |
Aug 06 2014 |
10193 |
393.31 |
Aug 06 2014 |
4490 |
296.47 |
Jul 30 2014 |
3025 |
315.66 |
Jul 30 2014 |
4168 |
326.93 |
Jul 30 2014 |
10209 |
393.31 |
Jul 30 2014 |
4532 |
296.47 |
Jul 23 2014 |
2964 |
315.66 |
Jul 23 2014 |
4187 |
326.93 |
Jul 23 2014 |
10135 |
393.31 |
Jul 23 2014 |
4540 |
296.47 |
Jul 16 2014 |
3031 |
315.66 |
Jul 16 2014 |
6023 |
352.81 |
Jul 16 2014 |
10156 |
393.31 |
Jul 16 2014 |
5403 |
307.67 |
Jul 09 2014 |
2943 |
315.66 |
Jul 09 2014 |
8715 |
381.93 |
Jul 09 2014 |
10230 |
393.31 |
Jul 09 2014 |
6041 |
315.47 |
Jul 02 2014 |
3064 |
315.66 |
Jul 02 2014 |
8783 |
381.93 |
Jul 02 2014 |
10332 |
393.31 |
Jul 02 2014 |
6164 |
315.47 |
Jun 25 2014 |
2919 |
315.66 |
Jun 25 2014 |
8873 |
381.93 |
Jun 25 2014 |
10431 |
393.31 |
Jun 25 2014 |
6131 |
315.47 |
Jun 18 2014 |
2915 |
315.66 |
Jun 18 2014 |
8904 |
381.93 |
Jun 18 2014 |
10515 |
393.31 |
Jun 18 2014 |
6186 |
315.47 |
Jun 11 2014 |
3022 |
315.66 |
Jun 11 2014 |
8901 |
381.93 |
Jun 11 2014 |
10550 |
393.31 |
Jun 11 2014 |
6236 |
315.47 |
Jun 04 2014 |
3040 |
315.66 |
Jun 04 2014 |
8963 |
381.93 |
Jun 04 2014 |
13986 |
426.3 |
Jun 04 2014 |
6351 |
315.47 |
May 28 2014 |
3053 |
315.66 |
May 28 2014 |
8968 |
381.93 |
May 28 2014 |
14873 |
435.01 |
May 28 2014 |
6370 |
315.47 |
May 21 2014 |
3050 |
315.66 |
May 21 2014 |
8979 |
381.93 |
May 21 2014 |
14962 |
435.01 |
May 21 2014 |
6396 |
315.47 |
May 14 2014 |
3096 |
315.66 |
May 14 2014 |
9047 |
381.93 |
May 14 2014 |
15066 |
435.01 |
May 14 2014 |
6454 |
315.47 |
May 07 2014 |
3998 |
343.57 |
May 07 2014 |
9344 |
387.76 |
May 07 2014 |
17922 |
467.75 |
May 07 2014 |
11682 |
365.32 |
Apr 30 2014 |
4213 |
343.57 |
Apr 30 2014 |
9698 |
387.76 |
Apr 30 2014 |
18522 |
467.75 |
Apr 30 2014 |
12007 |
365.32 |
Apr 23 2014 |
4431 |
345.95 |
Apr 23 2014 |
9366 |
381.9 |
Apr 23 2014 |
15386 |
433.67 |
Apr 23 2014 |
12178 |
365.32 |
Apr 16 2014 |
4395 |
345.95 |
Apr 16 2014 |
9399 |
381.9 |
Apr 16 2014 |
15267 |
433.67 |
Apr 16 2014 |
12106 |
365.32 |
Apr 09 2014 |
4405 |
345.95 |
Apr 09 2014 |
9749 |
381.9 |
Apr 09 2014 |
15407 |
433.67 |
Apr 09 2014 |
12306 |
365.32 |
Apr 02 2014 |
4299 |
345.95 |
Apr 02 2014 |
7647 |
360.84 |
Apr 02 2014 |
10121 |
379.7 |
Apr 02 2014 |
12027 |
365.32 |
Mar 26 2014 |
4290 |
345.95 |
Mar 26 2014 |
10392 |
389.58 |
Mar 26 2014 |
10345 |
379.7 |
Mar 26 2014 |
10811 |
354.97 |
Mar 19 2014 |
4373 |
345.95 |
Mar 19 2014 |
9871 |
384.79 |
Mar 19 2014 |
9997 |
375.47 |
Mar 19 2014 |
10845 |
354.97 |
Mar 12 2014 |
4395 |
345.95 |
Mar 12 2014 |
9899 |
384.79 |
Mar 12 2014 |
10007 |
375.47 |
Mar 12 2014 |
10958 |
354.97 |
Mar 05 2014 |
4351 |
345.95 |
Mar 05 2014 |
10062 |
387.73 |
Mar 05 2014 |
10024 |
375.47 |
Mar 05 2014 |
10178 |
348.47 |
Feb 26 2014 |
4385 |
345.95 |
Feb 26 2014 |
10027 |
387.73 |
Feb 26 2014 |
10031 |
375.47 |
Feb 26 2014 |
10210 |
348.47 |
Feb 19 2014 |
4404 |
345.95 |
Feb 19 2014 |
10073 |
387.73 |
Feb 19 2014 |
10058 |
375.47 |
Feb 19 2014 |
10262 |
348.47 |
Feb 12 2014 |
4431 |
345.95 |
Feb 12 2014 |
9875 |
385.61 |
Feb 12 2014 |
10083 |
375.47 |
Feb 12 2014 |
10272 |
348.47 |
Feb 05 2014 |
4425 |
345.95 |
Feb 05 2014 |
9919 |
385.61 |
Feb 05 2014 |
10179 |
375.47 |
Feb 05 2014 |
10342 |
348.47 |
Jan 29 2014 |
4425 |
345.95 |
Jan 29 2014 |
9878 |
385.61 |
Jan 29 2014 |
10253 |
375.47 |
Jan 29 2014 |
10369 |
348.47 |
Jan 22 2014 |
4424 |
345.95 |
Jan 22 2014 |
9838 |
385.61 |
Jan 22 2014 |
10242 |
375.47 |
Jan 22 2014 |
10345 |
348.47 |
Jan 15 2014 |
4424 |
345.95 |
Jan 15 2014 |
9844 |
385.61 |
Jan 15 2014 |
10277 |
375.47 |
Jan 15 2014 |
10376 |
348.47 |
Jan 08 2014 |
4424 |
345.95 |
Jan 08 2014 |
9798 |
385.61 |
Jan 08 2014 |
10293 |
375.47 |
Jan 08 2014 |
10379 |
348.47 |
Jan 01 2014 |
4424 |
345.95 |
Jan 01 2014 |
9798 |
385.61 |
Jan 01 2014 |
10293 |
375.47 |
Jan 01 2014 |
10381 |
348.47 |
Dec 25 2013 |
4430 |
345.95 |
Dec 25 2013 |
9798 |
385.61 |
Dec 25 2013 |
10293 |
375.47 |
Dec 25 2013 |
10382 |
348.47 |
Dec 18 2013 |
4430 |
345.95 |
Dec 18 2013 |
9798 |
385.61 |
Dec 18 2013 |
10293 |
375.47 |
Dec 18 2013 |
10382 |
348.47 |
Dec 11 2013 |
4431 |
345.95 |
Dec 11 2013 |
9799 |
385.61 |
Dec 11 2013 |
10293 |
375.47 |
Dec 11 2013 |
10381 |
348.47 |
Dec 04 2013 |
4431 |
345.95 |
Dec 04 2013 |
9800 |
385.61 |
Dec 04 2013 |
10293 |
375.47 |
Dec 04 2013 |
10382 |
348.47 |
Nov 27 2013 |
4431 |
345.95 |
Nov 27 2013 |
9800 |
385.61 |
Nov 27 2013 |
10293 |
375.47 |
Nov 27 2013 |
10382 |
348.47 |
Nov 20 2013 |
4432 |
345.95 |
Nov 20 2013 |
9800 |
385.61 |
Nov 20 2013 |
10293 |
375.47 |
Nov 20 2013 |
10383 |
348.47 |
Nov 13 2013 |
4432 |
345.95 |
Nov 13 2013 |
9800 |
385.61 |
Nov 13 2013 |
10293 |
375.47 |
Nov 13 2013 |
10383 |
348.47 |
Nov 06 2013 |
4432 |
345.95 |
Nov 06 2013 |
9800 |
385.61 |
Nov 06 2013 |
10293 |
375.47 |
Nov 06 2013 |
10383 |
348.47 |
Oct 30 2013 |
4432 |
345.95 |
Oct 30 2013 |
9800 |
385.61 |
Oct 30 2013 |
10292 |
375.47 |
Oct 30 2013 |
10383 |
348.47 |
Oct 23 2013 |
4432 |
345.95 |
Oct 23 2013 |
9794 |
385.61 |
Oct 23 2013 |
10292 |
375.47 |
Oct 23 2013 |
10380 |
348.47 |
Oct 16 2013 |
4425 |
345.95 |
Oct 16 2013 |
9829 |
385.61 |
Oct 16 2013 |
10279 |
375.47 |
Oct 16 2013 |
10385 |
348.47 |
Oct 09 2013 |
4412 |
345.95 |
Oct 09 2013 |
10678 |
395.78 |
Oct 09 2013 |
10269 |
375.47 |
Oct 09 2013 |
10355 |
348.47 |
Oct 02 2013 |
4430 |
345.95 |
Oct 02 2013 |
10699 |
395.78 |
Oct 02 2013 |
10254 |
375.47 |
Oct 02 2013 |
10350 |
348.47 |
Sep 25 2013 |
4416 |
345.95 |
Sep 25 2013 |
10402 |
392.97 |
Sep 25 2013 |
10186 |
375.47 |
Sep 25 2013 |
10322 |
348.47 |
Sep 18 2013 |
4505 |
348.32 |
Sep 18 2013 |
10327 |
392.97 |
Sep 18 2013 |
10155 |
375.47 |
Sep 18 2013 |
10822 |
353.91 |
Sep 11 2013 |
4424 |
348.32 |
Sep 11 2013 |
10322 |
392.97 |
Sep 11 2013 |
10126 |
375.47 |
Sep 11 2013 |
10757 |
353.91 |
Sep 04 2013 |
4450 |
348.32 |
Sep 04 2013 |
10445 |
392.97 |
Sep 04 2013 |
10149 |
375.47 |
Sep 04 2013 |
10793 |
353.91 |
Aug 28 2013 |
4601 |
348.32 |
Aug 28 2013 |
10430 |
392.97 |
Aug 28 2013 |
10132 |
375.47 |
Aug 28 2013 |
10819 |
353.91 |
Aug 21 2013 |
4586 |
348.32 |
Aug 21 2013 |
10480 |
392.97 |
Aug 21 2013 |
10196 |
375.47 |
Aug 21 2013 |
10884 |
353.91 |
Aug 14 2013 |
4211 |
348.32 |
Aug 14 2013 |
10527 |
392.97 |
Aug 14 2013 |
10242 |
375.47 |
Aug 14 2013 |
10631 |
353.91 |
Aug 07 2013 |
4252 |
348.32 |
Aug 07 2013 |
10541 |
392.97 |
Aug 07 2013 |
10404 |
375.47 |
Aug 07 2013 |
10752 |
353.91 |
Jul 31 2013 |
4246 |
348.32 |
Jul 31 2013 |
10704 |
392.97 |
Jul 31 2013 |
10500 |
375.47 |
Jul 31 2013 |
10828 |
353.91 |
Jul 24 2013 |
4268 |
348.32 |
Jul 24 2013 |
10629 |
392.97 |
Jul 24 2013 |
10587 |
375.47 |
Jul 24 2013 |
10864 |
353.91 |
Jul 17 2013 |
4171 |
348.32 |
Jul 17 2013 |
10653 |
392.97 |
Jul 17 2013 |
10640 |
375.47 |
Jul 17 2013 |
10903 |
353.91 |
Jul 10 2013 |
4253 |
348.32 |
Jul 10 2013 |
10693 |
392.97 |
Jul 10 2013 |
10757 |
375.47 |
Jul 10 2013 |
11034 |
353.91 |
Jul 03 2013 |
4165 |
348.32 |
Jul 03 2013 |
10704 |
392.97 |
Jul 03 2013 |
10858 |
375.47 |
Jul 03 2013 |
11027 |
353.91 |
Jun 26 2013 |
4089 |
348.32 |
Jun 26 2013 |
10691 |
392.97 |
Jun 26 2013 |
11094 |
375.47 |
Jun 26 2013 |
11172 |
353.91 |
Jun 19 2013 |
3993 |
348.32 |
Jun 19 2013 |
10841 |
392.97 |
Jun 19 2013 |
11237 |
375.47 |
Jun 19 2013 |
11163 |
353.91 |
Jun 12 2013 |
4153 |
348.32 |
Jun 12 2013 |
10907 |
392.97 |
Jun 12 2013 |
11311 |
375.47 |
Jun 12 2013 |
11334 |
353.91 |
Jun 05 2013 |
3983 |
348.32 |
Jun 05 2013 |
10827 |
392.97 |
Jun 05 2013 |
11169 |
375.47 |
Jun 05 2013 |
11011 |
351.75 |
May 29 2013 |
3961 |
348.32 |
May 29 2013 |
10730 |
392.97 |
May 29 2013 |
11222 |
375.47 |
May 29 2013 |
11007 |
351.75 |
May 22 2013 |
3976 |
348.32 |
May 22 2013 |
10969 |
392.97 |
May 22 2013 |
11400 |
375.47 |
May 22 2013 |
11241 |
351.75 |
May 15 2013 |
12503 |
407.61 |
May 15 2013 |
12408 |
384.9 |
May 15 2013 |
14226 |
375.5 |
May 08 2013 |
12508 |
407.61 |
May 08 2013 |
12345 |
384.9 |
May 08 2013 |
14150 |
375.5 |
May 01 2013 |
12753 |
407.61 |
May 01 2013 |
12488 |
384.9 |
May 01 2013 |
14313 |
375.5 |
Apr 24 2013 |
12418 |
407.61 |
Apr 24 2013 |
12474 |
384.9 |
Apr 24 2013 |
14303 |
375.5 |
Apr 17 2013 |
12485 |
407.61 |
Apr 17 2013 |
12518 |
384.9 |
Apr 17 2013 |
14385 |
375.5 |
Apr 10 2013 |
20019 |
481.77 |
Apr 10 2013 |
13963 |
401.07 |
Apr 10 2013 |
18421 |
405.72 |
Apr 03 2013 |
19935 |
481.77 |
Apr 03 2013 |
13898 |
401.07 |
Apr 03 2013 |
18393 |
405.72 |
Mar 27 2013 |
21921 |
500.29 |
Mar 27 2013 |
15183 |
413.56 |
Mar 27 2013 |
24762 |
447.37 |
Mar 20 2013 |
21757 |
500.29 |
Mar 20 2013 |
14950 |
413.56 |
Mar 20 2013 |
24695 |
447.37 |
Mar 13 2013 |
14231 |
469.92 |
Mar 13 2013 |
28038 |
469.92 |
Oct 19 2012 |
19642 |
494.35 |
Oct 19 2012 |
30247 |
494.35 |
Sep 23 2012 |
23447 |
571.05 |
Sep 23 2012 |
37431 |
571.05 |