| Jun 01 2016 |
3791 |
346.69 |
| Jun 01 2016 |
7598 |
377.17 |
| May 25 2016 |
3809 |
346.69 |
| May 25 2016 |
7792 |
378.8 |
| May 18 2016 |
3835 |
346.69 |
| May 18 2016 |
5180 |
348.99 |
| May 11 2016 |
4339 |
353.29 |
| May 11 2016 |
4972 |
346.13 |
| May 04 2016 |
4324 |
353.29 |
| May 04 2016 |
4787 |
344.53 |
| Apr 27 2016 |
4468 |
353.29 |
| Apr 27 2016 |
4930 |
344.53 |
| Apr 20 2016 |
4961 |
359.73 |
| Apr 20 2016 |
4993 |
344.53 |
| Apr 13 2016 |
6017 |
370.67 |
| Apr 13 2016 |
4936 |
344.53 |
| Apr 06 2016 |
6174 |
370.67 |
| Apr 06 2016 |
4963 |
344.53 |
| Mar 30 2016 |
5440 |
362.82 |
| Mar 30 2016 |
4889 |
344.53 |
| Mar 23 2016 |
4381 |
347.92 |
| Mar 23 2016 |
4909 |
344.53 |
| Mar 16 2016 |
4652 |
350.28 |
| Mar 16 2016 |
4824 |
344.53 |
| Mar 09 2016 |
4659 |
350.28 |
| Mar 09 2016 |
4822 |
344.53 |
| Mar 02 2016 |
4627 |
350.28 |
| Mar 02 2016 |
4829 |
344.53 |
| Feb 24 2016 |
4670 |
350.28 |
| Feb 24 2016 |
4822 |
344.53 |
| Feb 17 2016 |
4739 |
350.28 |
| Feb 17 2016 |
4846 |
344.53 |
| Feb 10 2016 |
4739 |
350.28 |
| Feb 10 2016 |
4885 |
344.53 |
| Feb 03 2016 |
4765 |
350.28 |
| Feb 03 2016 |
4888 |
344.53 |
| Jan 27 2016 |
4784 |
350.28 |
| Jan 27 2016 |
4906 |
344.53 |
| Jan 20 2016 |
4789 |
350.28 |
| Jan 20 2016 |
4925 |
344.53 |
| Jan 13 2016 |
4790 |
350.28 |
| Jan 13 2016 |
4934 |
344.53 |
| Jan 06 2016 |
4790 |
350.28 |
| Jan 06 2016 |
4936 |
344.53 |
| Dec 30 2015 |
4790 |
350.28 |
| Dec 30 2015 |
4937 |
344.53 |
| Dec 23 2015 |
4790 |
350.28 |
| Dec 23 2015 |
4937 |
344.53 |
| Dec 16 2015 |
4790 |
350.28 |
| Dec 16 2015 |
4937 |
344.53 |
| Dec 09 2015 |
4790 |
350.28 |
| Dec 09 2015 |
4939 |
344.53 |
| Dec 02 2015 |
4790 |
350.28 |
| Dec 02 2015 |
4940 |
344.53 |
| Nov 25 2015 |
4790 |
350.28 |
| Nov 25 2015 |
4940 |
344.53 |
| Nov 18 2015 |
4790 |
350.28 |
| Nov 18 2015 |
4940 |
344.53 |
| Nov 11 2015 |
4785 |
350.28 |
| Nov 11 2015 |
4940 |
344.53 |
| Nov 04 2015 |
4785 |
350.28 |
| Nov 04 2015 |
4940 |
344.53 |
| Oct 28 2015 |
4786 |
350.28 |
| Oct 28 2015 |
4933 |
344.53 |
| Oct 21 2015 |
4784 |
350.28 |
| Oct 21 2015 |
4940 |
344.53 |
| Oct 14 2015 |
4786 |
350.28 |
| Oct 14 2015 |
4944 |
344.53 |
| Oct 07 2015 |
4792 |
350.28 |
| Oct 07 2015 |
4943 |
344.53 |
| Sep 30 2015 |
4799 |
350.28 |
| Sep 30 2015 |
4944 |
344.53 |
| Sep 23 2015 |
4809 |
350.28 |
| Sep 23 2015 |
4957 |
344.53 |
| Sep 16 2015 |
4774 |
350.28 |
| Sep 16 2015 |
4968 |
344.53 |
| Sep 09 2015 |
4769 |
350.28 |
| Sep 09 2015 |
4990 |
344.53 |
| Sep 02 2015 |
4817 |
350.28 |
| Sep 02 2015 |
4954 |
344.53 |
| Aug 26 2015 |
4913 |
350.28 |
| Aug 26 2015 |
5063 |
344.53 |
| Aug 19 2015 |
5089 |
350.28 |
| Aug 19 2015 |
5072 |
344.53 |
| Aug 12 2015 |
5061 |
350.28 |
| Aug 12 2015 |
5123 |
344.53 |
| Aug 05 2015 |
5109 |
350.28 |
| Aug 05 2015 |
5108 |
344.53 |
| Jul 29 2015 |
5101 |
350.28 |
| Jul 29 2015 |
5189 |
344.53 |
| Jul 22 2015 |
5115 |
350.28 |
| Jul 22 2015 |
5175 |
344.53 |
| Jul 15 2015 |
5288 |
350.28 |
| Jul 15 2015 |
5245 |
344.53 |
| Jul 08 2015 |
5328 |
350.28 |
| Jul 08 2015 |
5262 |
344.53 |
| Jul 01 2015 |
5368 |
350.28 |
| Jul 01 2015 |
5329 |
344.53 |
| Jun 24 2015 |
5412 |
350.28 |
| Jun 24 2015 |
5424 |
344.53 |
| Jun 17 2015 |
5545 |
351.9 |
| Jun 17 2015 |
5457 |
344.53 |
| Jun 10 2015 |
5107 |
346.43 |
| Jun 10 2015 |
5308 |
341.98 |
| Jun 03 2015 |
5207 |
346.43 |
| Jun 03 2015 |
4922 |
336.58 |
| May 27 2015 |
5151 |
346.43 |
| May 27 2015 |
4653 |
333.13 |
| May 20 2015 |
5223 |
346.43 |
| May 20 2015 |
4103 |
324.73 |
| May 13 2015 |
5260 |
346.43 |
| May 13 2015 |
4098 |
324.73 |
| May 06 2015 |
5188 |
346.43 |
| May 06 2015 |
3947 |
324.73 |
| Apr 29 2015 |
6177 |
357.26 |
| Apr 29 2015 |
2787 |
302.97 |
| Apr 22 2015 |
5299 |
346.04 |
| Apr 22 2015 |
2805 |
302.97 |
| Apr 15 2015 |
5336 |
346.04 |
| Apr 15 2015 |
2812 |
302.97 |
| Apr 08 2015 |
5336 |
346.04 |
| Apr 08 2015 |
2855 |
302.97 |
| Apr 01 2015 |
1470 |
275.49 |
| Apr 01 2015 |
2898 |
302.97 |
| Mar 25 2015 |
2721 |
307.15 |
| Mar 25 2015 |
2853 |
302.97 |
| Mar 18 2015 |
3084 |
315.02 |
| Mar 18 2015 |
2870 |
302.97 |
| Mar 11 2015 |
2818 |
309.14 |
| Mar 11 2015 |
2906 |
302.97 |
| Mar 04 2015 |
2880 |
309.14 |
| Mar 04 2015 |
2954 |
302.97 |
| Feb 25 2015 |
2902 |
309.14 |
| Feb 25 2015 |
2963 |
302.97 |
| Feb 18 2015 |
2978 |
309.14 |
| Feb 18 2015 |
2998 |
302.97 |
| Feb 11 2015 |
3007 |
309.14 |
| Feb 11 2015 |
3001 |
302.97 |
| Feb 04 2015 |
3027 |
309.14 |
| Feb 04 2015 |
3014 |
302.97 |
| Jan 28 2015 |
3027 |
309.14 |
| Jan 28 2015 |
3031 |
302.97 |
| Jan 21 2015 |
3045 |
309.14 |
| Jan 21 2015 |
3040 |
302.97 |
| Jan 14 2015 |
3048 |
309.14 |
| Jan 14 2015 |
3049 |
302.97 |
| Jan 07 2015 |
3048 |
309.14 |
| Jan 07 2015 |
3050 |
302.97 |
| Dec 31 2014 |
3048 |
309.14 |
| Dec 31 2014 |
3051 |
302.97 |
| Dec 24 2014 |
3048 |
309.14 |
| Dec 24 2014 |
3051 |
302.97 |
| Dec 17 2014 |
3048 |
309.14 |
| Dec 17 2014 |
3051 |
302.97 |
| Dec 10 2014 |
3048 |
309.14 |
| Dec 10 2014 |
3051 |
302.97 |
| Dec 03 2014 |
3048 |
309.14 |
| Dec 03 2014 |
3051 |
302.97 |
| Nov 26 2014 |
3048 |
309.14 |
| Nov 26 2014 |
3051 |
302.97 |
| Nov 19 2014 |
3048 |
309.14 |
| Nov 19 2014 |
3051 |
302.97 |
| Nov 12 2014 |
3048 |
309.14 |
| Nov 12 2014 |
3051 |
302.97 |
| Nov 05 2014 |
3048 |
309.14 |
| Nov 05 2014 |
3051 |
302.97 |
| Oct 29 2014 |
3047 |
309.14 |
| Oct 29 2014 |
3051 |
302.97 |
| Oct 22 2014 |
3044 |
309.14 |
| Oct 22 2014 |
3045 |
302.97 |
| Oct 15 2014 |
3041 |
309.14 |
| Oct 15 2014 |
3042 |
302.97 |
| Oct 08 2014 |
3057 |
309.14 |
| Oct 08 2014 |
3039 |
302.97 |
| Oct 01 2014 |
3059 |
309.14 |
| Oct 01 2014 |
3051 |
302.97 |
| Sep 24 2014 |
3059 |
309.14 |
| Sep 24 2014 |
3064 |
302.97 |
| Sep 17 2014 |
3058 |
309.14 |
| Sep 17 2014 |
3105 |
302.97 |
| Sep 10 2014 |
3074 |
309.14 |
| Sep 10 2014 |
3084 |
302.97 |
| Sep 03 2014 |
3078 |
309.14 |
| Sep 03 2014 |
3121 |
302.97 |
| Aug 27 2014 |
3053 |
309.14 |
| Aug 27 2014 |
3160 |
302.97 |
| Aug 20 2014 |
3069 |
309.14 |
| Aug 20 2014 |
3156 |
302.97 |
| Aug 13 2014 |
3080 |
309.14 |
| Aug 13 2014 |
3202 |
302.97 |
| Aug 06 2014 |
3119 |
309.14 |
| Aug 06 2014 |
3241 |
302.97 |
| Jul 30 2014 |
3136 |
309.14 |
| Jul 30 2014 |
3260 |
302.97 |
| Jul 23 2014 |
3158 |
309.14 |
| Jul 23 2014 |
3228 |
302.97 |
| Jul 16 2014 |
3111 |
307.34 |
| Jul 16 2014 |
3198 |
302.97 |
| Jul 09 2014 |
3115 |
307.34 |
| Jul 09 2014 |
3282 |
302.97 |
| Jul 02 2014 |
3170 |
307.34 |
| Jul 02 2014 |
3325 |
302.97 |
| Jun 25 2014 |
3197 |
307.34 |
| Jun 25 2014 |
3371 |
302.97 |
| Jun 18 2014 |
3233 |
307.34 |
| Jun 18 2014 |
3414 |
302.97 |
| Jun 11 2014 |
3266 |
307.34 |
| Jun 11 2014 |
3112 |
296.36 |
| Jun 04 2014 |
3302 |
307.34 |
| Jun 04 2014 |
2959 |
292.34 |
| May 28 2014 |
3334 |
307.34 |
| May 28 2014 |
3272 |
297.09 |
| May 21 2014 |
3350 |
307.34 |
| May 21 2014 |
3346 |
297.5 |
| May 14 2014 |
3386 |
307.34 |
| May 14 2014 |
3416 |
298.14 |
| May 07 2014 |
3308 |
307.34 |
| May 07 2014 |
4292 |
312.39 |
| Apr 30 2014 |
3508 |
307.34 |
| Apr 30 2014 |
3051 |
288.48 |
| Apr 23 2014 |
3589 |
307.34 |
| Apr 23 2014 |
2743 |
281.43 |
| Apr 16 2014 |
3589 |
307.34 |
| Apr 16 2014 |
2729 |
281.43 |
| Apr 09 2014 |
3741 |
307.34 |
| Apr 09 2014 |
2762 |
281.43 |
| Apr 02 2014 |
3883 |
309.05 |
| Apr 02 2014 |
2814 |
281.43 |
| Mar 26 2014 |
4473 |
319.33 |
| Mar 26 2014 |
2875 |
281.43 |
| Mar 19 2014 |
4486 |
319.33 |
| Mar 19 2014 |
2905 |
281.43 |
| Mar 12 2014 |
4505 |
319.33 |
| Mar 12 2014 |
2932 |
281.43 |
| Mar 05 2014 |
2833 |
289.6 |
| Mar 05 2014 |
2952 |
281.43 |
| Feb 26 2014 |
2867 |
289.6 |
| Feb 26 2014 |
2971 |
281.43 |
| Feb 19 2014 |
2935 |
289.6 |
| Feb 19 2014 |
2996 |
281.43 |
| Feb 12 2014 |
2935 |
289.6 |
| Feb 12 2014 |
3005 |
281.43 |
| Feb 05 2014 |
2963 |
289.6 |
| Feb 05 2014 |
3055 |
281.43 |
| Jan 29 2014 |
2961 |
289.6 |
| Jan 29 2014 |
3084 |
281.43 |
| Jan 22 2014 |
2954 |
289.6 |
| Jan 22 2014 |
3099 |
281.43 |
| Jan 15 2014 |
2954 |
289.6 |
| Jan 15 2014 |
3111 |
281.43 |
| Jan 08 2014 |
2954 |
289.6 |
| Jan 08 2014 |
3116 |
281.43 |
| Jan 01 2014 |
2954 |
289.6 |
| Jan 01 2014 |
3120 |
281.43 |
| Dec 25 2013 |
2954 |
289.6 |
| Dec 25 2013 |
3120 |
281.43 |
| Dec 18 2013 |
2954 |
289.6 |
| Dec 18 2013 |
3120 |
281.43 |
| Dec 11 2013 |
2954 |
289.6 |
| Dec 11 2013 |
3120 |
281.43 |
| Dec 04 2013 |
2955 |
289.6 |
| Dec 04 2013 |
3120 |
281.43 |
| Nov 27 2013 |
2955 |
289.6 |
| Nov 27 2013 |
3120 |
281.43 |
| Nov 20 2013 |
2955 |
289.6 |
| Nov 20 2013 |
3120 |
281.43 |
| Nov 13 2013 |
2955 |
289.6 |
| Nov 13 2013 |
3120 |
281.43 |
| Nov 06 2013 |
2955 |
289.6 |
| Nov 06 2013 |
3120 |
281.43 |
| Oct 30 2013 |
2955 |
289.6 |
| Oct 30 2013 |
3120 |
281.43 |
| Oct 23 2013 |
2956 |
289.6 |
| Oct 23 2013 |
3120 |
281.43 |
| Oct 16 2013 |
2970 |
289.6 |
| Oct 16 2013 |
3122 |
281.43 |
| Oct 09 2013 |
2970 |
289.6 |
| Oct 09 2013 |
3134 |
281.43 |
| Oct 02 2013 |
2971 |
289.6 |
| Oct 02 2013 |
3135 |
281.43 |
| Sep 25 2013 |
2962 |
289.6 |
| Sep 25 2013 |
3124 |
281.43 |
| Sep 18 2013 |
2948 |
289.6 |
| Sep 18 2013 |
3104 |
281.43 |
| Sep 11 2013 |
2967 |
289.6 |
| Sep 11 2013 |
3104 |
281.43 |
| Sep 04 2013 |
2974 |
289.6 |
| Sep 04 2013 |
3989 |
296.77 |
| Aug 28 2013 |
2989 |
289.6 |
| Aug 28 2013 |
4026 |
296.77 |
| Aug 21 2013 |
2995 |
289.6 |
| Aug 21 2013 |
4077 |
296.77 |
| Aug 14 2013 |
2486 |
277.58 |
| Aug 14 2013 |
4113 |
296.77 |
| Aug 07 2013 |
2485 |
277.58 |
| Aug 07 2013 |
4186 |
296.77 |
| Jul 31 2013 |
2547 |
277.58 |
| Jul 31 2013 |
4230 |
296.77 |
| Jul 24 2013 |
2542 |
277.58 |
| Jul 24 2013 |
4261 |
296.77 |
| Jul 17 2013 |
2554 |
277.58 |
| Jul 17 2013 |
4284 |
296.77 |
| Jul 10 2013 |
2583 |
277.58 |
| Jul 10 2013 |
4343 |
296.77 |
| Jul 03 2013 |
2581 |
277.58 |
| Jul 03 2013 |
4410 |
296.77 |
| Jun 26 2013 |
2593 |
277.58 |
| Jun 26 2013 |
4560 |
296.77 |
| Jun 19 2013 |
2651 |
277.58 |
| Jun 19 2013 |
4643 |
296.77 |
| Jun 12 2013 |
2681 |
277.58 |
| Jun 12 2013 |
4539 |
294.68 |
| Jun 05 2013 |
2667 |
277.58 |
| Jun 05 2013 |
4485 |
294.68 |
| May 29 2013 |
2615 |
277.58 |
| May 29 2013 |
5348 |
307.03 |
| May 22 2013 |
3612 |
296.13 |
| May 22 2013 |
5734 |
310.45 |
| May 15 2013 |
3650 |
296.13 |
| May 15 2013 |
5774 |
310.45 |
| May 08 2013 |
3912 |
300.85 |
| May 08 2013 |
8208 |
340.68 |
| May 01 2013 |
4043 |
300.85 |
| May 01 2013 |
10647 |
365.98 |
| Apr 24 2013 |
3983 |
300.85 |
| Apr 24 2013 |
11678 |
376.82 |
| Apr 17 2013 |
4041 |
300.85 |
| Apr 17 2013 |
11728 |
376.82 |
| Apr 10 2013 |
4099 |
300.85 |
| Apr 03 2013 |
5549 |
325.02 |
| Mar 27 2013 |
5669 |
325.02 |
| Mar 20 2013 |
5657 |
325.02 |
| Mar 13 2013 |
6151 |
358.8 |
